Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-26 00:00:00.000 116 21252.62 261.65 42964.86 47934.69 2018-04-26 00:00:01.000 116 21252.62 261.65 42964.88 47934.65 2018-04-26 00:00:02.000 116 21252.61 261.65 42964.88 47934.67 2018-04-26 00:00:03.000 116 21252.60 261.67 42964.87 47934.66 2018-04-26 00:00:04.000 116 21252.59 261.68 42964.85 47934.65 2018-04-26 00:00:05.000 116 21252.60 261.68 42964.88 47934.63 2018-04-26 00:00:06.000 116 21252.61 261.70 42964.88 47934.64 2018-04-26 00:00:07.000 116 21252.57 261.71 42964.87 47934.62 2018-04-26 00:00:08.000 116 21252.58 261.71 42964.85 47934.66 2018-04-26 00:00:09.000 116 21252.58 261.72 42964.84 47934.63 2018-04-26 00:00:10.000 116 21252.56 261.73 42964.88 47934.63 2018-04-26 00:00:11.000 116 21252.58 261.69 42964.90 47934.63 2018-04-26 00:00:12.000 116 21252.57 261.70 42964.85 47934.63 2018-04-26 00:00:13.000 116 21252.55 261.71 42964.89 47934.65 2018-04-26 00:00:14.000 116 21252.55 261.73 42964.86 47934.65 2018-04-26 00:00:15.000 116 21252.55 261.74 42964.88 47934.67 2018-04-26 00:00:16.000 116 21252.60 261.74 42964.91 47934.64 2018-04-26 00:00:17.000 116 21252.58 261.74 42964.87 47934.65 2018-04-26 00:00:18.000 116 21252.58 261.75 42964.87 47934.65 2018-04-26 00:00:19.000 116 21252.59 261.74 42964.87 47934.69 2018-04-26 00:00:20.000 116 21252.56 261.79 42964.90 47934.65 2018-04-26 00:00:21.000 116 21252.55 261.82 42964.88 47934.67 2018-04-26 00:00:22.000 116 21252.58 261.81 42964.87 47934.64 2018-04-26 00:00:23.000 116 21252.57 261.80 42964.84 47934.65 2018-04-26 00:00:24.000 116 21252.57 261.80 42964.85 47934.64 2018-04-26 00:00:25.000 116 21252.57 261.85 42964.84 47934.64 2018-04-26 00:00:26.000 116 21252.57 261.85 42964.83 47934.63 2018-04-26 00:00:27.000 116 21252.57 261.87 42964.84 47934.64 2018-04-26 00:00:28.000 116 21252.55 261.88 42964.83 47934.63 2018-04-26 00:00:29.000 116 21252.53 261.87 42964.84 47934.64 2018-04-26 00:00:30.000 116 21252.51 261.88 42964.83 47934.61 2018-04-26 00:00:31.000 116 21252.46 261.90 42964.84 47934.61 2018-04-26 00:00:32.000 116 21252.43 261.88 42964.85 47934.55 2018-04-26 00:00:33.000 116 21252.41 261.91 42964.85 47934.57 2018-04-26 00:00:34.000 116 21252.38 261.89 42964.80 47934.52 2018-04-26 00:00:35.000 116 21252.37 261.88 42964.80 47934.53 2018-04-26 00:00:36.000 116 21252.36 261.90 42964.80 47934.53 2018-04-26 00:00:37.000 116 21252.36 261.91 42964.79 47934.49 2018-04-26 00:00:38.000 116 21252.37 261.91 42964.81 47934.50 2018-04-26 00:00:39.000 116 21252.38 261.89 42964.80 47934.48 2018-04-26 00:00:40.000 116 21252.34 261.91 42964.78 47934.53 2018-04-26 00:00:41.000 116 21252.32 261.94 42964.79 47934.48 2018-04-26 00:00:42.000 116 21252.31 261.93 42964.82 47934.49 2018-04-26 00:00:43.000 116 21252.29 261.94 42964.81 47934.50 2018-04-26 00:00:44.000 116 21252.31 261.96 42964.81 47934.48 2018-04-26 00:00:45.000 116 21252.30 261.97 42964.79 47934.47 2018-04-26 00:00:46.000 116 21252.28 261.99 42964.79 47934.49 2018-04-26 00:00:47.000 116 21252.26 261.99 42964.78 47934.50 2018-04-26 00:00:48.000 116 21252.25 261.96 42964.77 47934.47 2018-04-26 00:00:49.000 116 21252.24 261.98 42964.79 47934.48 2018-04-26 00:00:50.000 116 21252.25 262.00 42964.78 47934.49 2018-04-26 00:00:51.000 116 21252.26 261.99 42964.80 47934.47 2018-04-26 00:00:52.000 116 21252.26 262.00 42964.83 47934.49 2018-04-26 00:00:53.000 116 21252.23 261.97 42964.82 47934.47 2018-04-26 00:00:54.000 116 21252.16 261.95 42964.80 47934.45 2018-04-26 00:00:55.000 116 21252.13 261.92 42964.80 47934.44 2018-04-26 00:00:56.000 116 21252.12 261.88 42964.81 47934.43 2018-04-26 00:00:57.000 116 21252.07 261.85 42964.82 47934.41 2018-04-26 00:00:58.000 116 21252.04 261.81 42964.80 47934.38 2018-04-26 00:00:59.000 116 21252.04 261.78 42964.80 47934.38 2018-04-26 00:01:00.000 116 21252.03 261.76 42964.76 47934.32 2018-04-26 00:01:01.000 116 21251.98 261.77 42964.77 47934.33 2018-04-26 00:01:02.000 116 21251.99 261.72 42964.77 47934.29 2018-04-26 00:01:03.000 116 21251.98 261.70 42964.72 47934.27 2018-04-26 00:01:04.000 116 21251.93 261.71 42964.70 47934.27 2018-04-26 00:01:05.000 116 21251.93 261.69 42964.72 47934.23 2018-04-26 00:01:06.000 116 21251.89 261.71 42964.73 47934.22 2018-04-26 00:01:07.000 116 21251.88 261.71 42964.72 47934.22 2018-04-26 00:01:08.000 116 21251.89 261.70 42964.74 47934.23 2018-04-26 00:01:09.000 116 21251.86 261.72 42964.72 47934.21 2018-04-26 00:01:10.000 116 21251.83 261.74 42964.74 47934.20 2018-04-26 00:01:11.000 116 21251.82 261.75 42964.72 47934.18 2018-04-26 00:01:12.000 116 21251.83 261.79 42964.71 47934.19 2018-04-26 00:01:13.000 116 21251.84 261.80 42964.70 47934.18 2018-04-26 00:01:14.000 116 21251.82 261.84 42964.72 47934.18 2018-04-26 00:01:15.000 116 21251.79 261.85 42964.73 47934.18 2018-04-26 00:01:16.000 116 21251.80 261.84 42964.76 47934.18 2018-04-26 00:01:17.000 116 21251.77 261.87 42964.76 47934.16 2018-04-26 00:01:18.000 116 21251.78 261.88 42964.75 47934.18 2018-04-26 00:01:19.000 116 21251.77 261.89 42964.76 47934.17 2018-04-26 00:01:20.000 116 21251.77 261.92 42964.75 47934.17 2018-04-26 00:01:21.000 116 21251.77 261.93 42964.74 47934.16 2018-04-26 00:01:22.000 116 21251.78 261.94 42964.74 47934.18 2018-04-26 00:01:23.000 116 21251.73 261.97 42964.73 47934.13 2018-04-26 00:01:24.000 116 21251.72 261.99 42964.70 47934.16 2018-04-26 00:01:25.000 116 21251.71 262.02 42964.71 47934.12 2018-04-26 00:01:26.000 116 21251.70 262.04 42964.72 47934.11 2018-04-26 00:01:27.000 116 21251.69 262.10 42964.71 47934.15 2018-04-26 00:01:28.000 116 21251.71 262.10 42964.69 47934.10 2018-04-26 00:01:29.000 116 21251.72 262.13 42964.67 47934.12 2018-04-26 00:01:30.000 116 21251.71 262.12 42964.70 47934.09 2018-04-26 00:01:31.000 116 21251.69 262.13 42964.73 47934.10 2018-04-26 00:01:32.000 116 21251.66 262.14 42964.73 47934.11 2018-04-26 00:01:33.000 116 21251.66 262.17 42964.72 47934.08 2018-04-26 00:01:34.000 116 21251.66 262.19 42964.70 47934.09 2018-04-26 00:01:35.000 116 21251.66 262.20 42964.70 47934.07 2018-04-26 00:01:36.000 116 21251.65 262.19 42964.69 47934.12 2018-04-26 00:01:37.000 116 21251.65 262.18 42964.72 47934.13 2018-04-26 00:01:38.000 116 21251.67 262.17 42964.74 47934.09 2018-04-26 00:01:39.000 116 21251.67 262.19 42964.71 47934.11 2018-04-26 00:01:40.000 116 21251.69 262.22 42964.71 47934.08 2018-04-26 00:01:41.000 116 21251.66 262.22 42964.69 47934.11 2018-04-26 00:01:42.000 116 21251.63 262.24 42964.70 47934.12 2018-04-26 00:01:43.000 116 21251.63 262.25 42964.71 47934.10 2018-04-26 00:01:44.000 116 21251.63 262.28 42964.74 47934.11 2018-04-26 00:01:45.000 116 21251.63 262.27 42964.72 47934.11 2018-04-26 00:01:46.000 116 21251.61 262.28 42964.71 47934.09 2018-04-26 00:01:47.000 116 21251.61 262.31 42964.71 47934.09 2018-04-26 00:01:48.000 116 21251.60 262.31 42964.68 47934.05 2018-04-26 00:01:49.000 116 21251.61 262.30 42964.69 47934.09 2018-04-26 00:01:50.000 116 21251.59 262.30 42964.67 47934.08 2018-04-26 00:01:51.000 116 21251.59 262.31 42964.69 47934.07 2018-04-26 00:01:52.000 116 21251.64 262.32 42964.71 47934.07 2018-04-26 00:01:53.000 116 21251.61 262.32 42964.72 47934.05 2018-04-26 00:01:54.000 116 21251.62 262.34 42964.69 47934.07 2018-04-26 00:01:55.000 116 21251.62 262.35 42964.70 47934.07 2018-04-26 00:01:56.000 116 21251.61 262.37 42964.66 47934.07 2018-04-26 00:01:57.000 116 21251.61 262.37 42964.66 47934.04 2018-04-26 00:01:58.000 116 21251.61 262.38 42964.69 47934.09 2018-04-26 00:01:59.000 116 21251.63 262.36 42964.70 47934.03 2018-04-26 00:02:00.000 116 21251.62 262.35 42964.70 47934.05 2018-04-26 00:02:01.000 116 21251.59 262.33 42964.71 47934.07 2018-04-26 00:02:02.000 116 21251.58 262.32 42964.72 47934.03 2018-04-26 00:02:03.000 116 21251.58 262.31 42964.71 47934.05 2018-04-26 00:02:04.000 116 21251.57 262.32 42964.67 47934.02 2018-04-26 00:02:05.000 116 21251.57 262.32 42964.66 47934.03 2018-04-26 00:02:06.000 116 21251.58 262.32 42964.66 47934.00 2018-04-26 00:02:07.000 116 21251.55 262.36 42964.62 47934.00 2018-04-26 00:02:08.000 116 21251.53 262.38 42964.61 47933.99 2018-04-26 00:02:09.000 116 21251.51 262.37 42964.66 47933.99 2018-04-26 00:02:10.000 116 21251.53 262.38 42964.66 47933.95 2018-04-26 00:02:11.000 116 21251.51 262.38 42964.62 47933.98 2018-04-26 00:02:12.000 116 21251.49 262.38 42964.62 47933.96 2018-04-26 00:02:13.000 116 21251.50 262.38 42964.63 47933.93 2018-04-26 00:02:14.000 116 21251.50 262.40 42964.61 47933.93 2018-04-26 00:02:15.000 116 21251.50 262.42 42964.61 47933.96 2018-04-26 00:02:16.000 116 21251.52 262.43 42964.59 47933.92 2018-04-26 00:02:17.000 116 21251.52 262.44 42964.61 47933.93 2018-04-26 00:02:18.000 116 21251.52 262.46 42964.58 47933.97 2018-04-26 00:02:19.000 116 21251.55 262.44 42964.61 47933.94 2018-04-26 00:02:20.000 116 21251.58 262.43 42964.62 47933.96 2018-04-26 00:02:21.000 116 21251.58 262.45 42964.60 47933.94 2018-04-26 00:02:22.000 116 21251.58 262.44 42964.58 47933.95 2018-04-26 00:02:23.000 116 21251.58 262.48 42964.57 47933.95 2018-04-26 00:02:24.000 116 21251.58 262.49 42964.55 47933.95 2018-04-26 00:02:25.000 116 21251.60 262.48 42964.55 47933.95 2018-04-26 00:02:26.000 116 21251.61 262.49 42964.56 47933.94 2018-04-26 00:02:27.000 116 21251.64 262.49 42964.58 47933.98 2018-04-26 00:02:28.000 116 21251.63 262.51 42964.56 47933.96 2018-04-26 00:02:29.000 116 21251.62 262.50 42964.56 47933.94 2018-04-26 00:02:30.000 116 21251.61 262.50 42964.58 47934.00 2018-04-26 00:02:31.000 116 21251.62 262.52 42964.57 47933.97 2018-04-26 00:02:32.000 116 21251.62 262.53 42964.57 47933.97 2018-04-26 00:02:33.000 116 21251.63 262.52 42964.59 47933.97 2018-04-26 00:02:34.000 116 21251.64 262.53 42964.58 47933.98 2018-04-26 00:02:35.000 116 21251.64 262.54 42964.61 47934.01 2018-04-26 00:02:36.000 116 21251.65 262.55 42964.56 47933.96 2018-04-26 00:02:37.000 116 21251.64 262.53 42964.59 47933.98 2018-04-26 00:02:38.000 116 21251.65 262.54 42964.59 47934.00 2018-04-26 00:02:39.000 116 21251.62 262.58 42964.60 47933.98 2018-04-26 00:02:40.000 116 21251.62 262.59 42964.57 47933.97 2018-04-26 00:02:41.000 116 21251.63 262.60 42964.57 47933.97 2018-04-26 00:02:42.000 116 21251.65 262.58 42964.58 47933.99 2018-04-26 00:02:43.000 116 21251.63 262.60 42964.58 47933.95 2018-04-26 00:02:44.000 116 21251.64 262.59 42964.58 47933.95 2018-04-26 00:02:45.000 116 21251.62 262.59 42964.61 47933.97 2018-04-26 00:02:46.000 116 21251.61 262.61 42964.61 47933.94 2018-04-26 00:02:47.000 116 21251.58 262.63 42964.60 47933.93 2018-04-26 00:02:48.000 116 21251.58 262.64 42964.62 47933.97 2018-04-26 00:02:49.000 116 21251.57 262.63 42964.59 47933.97 2018-04-26 00:02:50.000 116 21251.58 262.63 42964.57 47933.96 2018-04-26 00:02:51.000 116 21251.59 262.61 42964.58 47933.96 2018-04-26 00:02:52.000 116 21251.60 262.60 42964.58 47933.93 2018-04-26 00:02:53.000 116 21251.60 262.60 42964.57 47933.96 2018-04-26 00:02:54.000 116 21251.60 262.58 42964.60 47933.99 2018-04-26 00:02:55.000 116 21251.60 262.57 42964.62 47933.97 2018-04-26 00:02:56.000 116 21251.62 262.57 42964.67 47933.98 2018-04-26 00:02:57.000 116 21251.62 262.61 42964.69 47934.01 2018-04-26 00:02:58.000 116 21251.62 262.60 42964.71 47934.03 2018-04-26 00:02:59.000 116 21251.61 262.62 42964.71 47934.03 2018-04-26 00:03:00.000 116 21251.62 262.62 42964.73 47934.03 2018-04-26 00:03:01.000 116 21251.61 262.61 42964.76 47934.06 2018-04-26 00:03:02.000 116 21251.60 262.61 42964.77 47934.05 2018-04-26 00:03:03.000 116 21251.60 262.60 42964.73 47934.05 2018-04-26 00:03:04.000 116 21251.59 262.59 42964.77 47934.08 2018-04-26 00:03:05.000 116 21251.61 262.58 42964.74 47934.05 2018-04-26 00:03:06.000 116 21251.60 262.62 42964.72 47934.05 2018-04-26 00:03:07.000 116 21251.56 262.62 42964.71 47934.07 2018-04-26 00:03:08.000 116 21251.55 262.60 42964.73 47934.06 2018-04-26 00:03:09.000 116 21251.56 262.63 42964.70 47934.08 2018-04-26 00:03:10.000 116 21251.54 262.65 42964.69 47934.05 2018-04-26 00:03:11.000 116 21251.52 262.66 42964.70 47934.06 2018-04-26 00:03:12.000 116 21251.52 262.66 42964.74 47934.06 2018-04-26 00:03:13.000 116 21251.51 262.70 42964.70 47934.02 2018-04-26 00:03:14.000 116 21251.48 262.73 42964.68 47934.01 2018-04-26 00:03:15.000 116 21251.48 262.73 42964.68 47934.00 2018-04-26 00:03:16.000 116 21251.50 262.72 42964.68 47933.96 2018-04-26 00:03:17.000 116 21251.48 262.76 42964.63 47933.98 2018-04-26 00:03:18.000 116 21251.47 262.79 42964.65 47933.96 2018-04-26 00:03:19.000 116 21251.48 262.76 42964.66 47933.95 2018-04-26 00:03:20.000 116 21251.47 262.76 42964.65 47933.93 2018-04-26 00:03:21.000 116 21251.45 262.77 42964.66 47933.95 2018-04-26 00:03:22.000 116 21251.43 262.77 42964.67 47933.95 2018-04-26 00:03:23.000 116 21251.40 262.79 42964.65 47933.96 2018-04-26 00:03:24.000 116 21251.39 262.82 42964.63 47933.94 2018-04-26 00:03:25.000 116 21251.38 262.84 42964.65 47933.92 2018-04-26 00:03:26.000 116 21251.36 262.84 42964.65 47933.92 2018-04-26 00:03:27.000 116 21251.37 262.84 42964.60 47933.91 2018-04-26 00:03:28.000 116 21251.37 262.86 42964.63 47933.89 2018-04-26 00:03:29.000 116 21251.34 262.86 42964.60 47933.87 2018-04-26 00:03:30.000 116 21251.35 262.85 42964.60 47933.88 2018-04-26 00:03:31.000 116 21251.35 262.87 42964.61 47933.86 2018-04-26 00:03:32.000 116 21251.38 262.90 42964.63 47933.86 2018-04-26 00:03:33.000 116 21251.37 262.91 42964.64 47933.85 2018-04-26 00:03:34.000 116 21251.30 262.94 42964.60 47933.85 2018-04-26 00:03:35.000 116 21251.32 262.95 42964.56 47933.87 2018-04-26 00:03:36.000 116 21251.34 262.94 42964.56 47933.85 2018-04-26 00:03:37.000 116 21251.31 262.96 42964.56 47933.82 2018-04-26 00:03:38.000 116 21251.28 262.99 42964.55 47933.84 2018-04-26 00:03:39.000 116 21251.30 263.01 42964.53 47933.82 2018-04-26 00:03:40.000 116 21251.27 263.03 42964.55 47933.81 2018-04-26 00:03:41.000 116 21251.25 263.05 42964.53 47933.81 2018-04-26 00:03:42.000 116 21251.25 263.07 42964.52 47933.79 2018-04-26 00:03:43.000 116 21251.26 263.06 42964.53 47933.77 2018-04-26 00:03:44.000 116 21251.28 263.05 42964.56 47933.77 2018-04-26 00:03:45.000 116 21251.24 263.04 42964.56 47933.75 2018-04-26 00:03:46.000 116 21251.24 263.04 42964.57 47933.79 2018-04-26 00:03:47.000 116 21251.23 263.05 42964.58 47933.78 2018-04-26 00:03:48.000 116 21251.21 263.07 42964.60 47933.77 2018-04-26 00:03:49.000 116 21251.18 263.10 42964.61 47933.78 2018-04-26 00:03:50.000 116 21251.20 263.12 42964.59 47933.81 2018-04-26 00:03:51.000 116 21251.18 263.12 42964.62 47933.81 2018-04-26 00:03:52.000 116 21251.18 263.13 42964.63 47933.78 2018-04-26 00:03:53.000 116 21251.19 263.14 42964.61 47933.77 2018-04-26 00:03:54.000 116 21251.19 263.16 42964.59 47933.77 2018-04-26 00:03:55.000 116 21251.16 263.15 42964.59 47933.75 2018-04-26 00:03:56.000 116 21251.17 263.16 42964.62 47933.78 2018-04-26 00:03:57.000 116 21251.19 263.16 42964.63 47933.77 2018-04-26 00:03:58.000 116 21251.17 263.17 42964.63 47933.79 2018-04-26 00:03:59.000 116 21251.16 263.17 42964.63 47933.76 2018-04-26 00:04:00.000 116 21251.15 263.17 42964.61 47933.78 2018-04-26 00:04:01.000 116 21251.14 263.18 42964.63 47933.77 2018-04-26 00:04:02.000 116 21251.16 263.19 42964.64 47933.78 2018-04-26 00:04:03.000 116 21251.12 263.19 42964.65 47933.77 2018-04-26 00:04:04.000 116 21251.09 263.21 42964.66 47933.76 2018-04-26 00:04:05.000 116 21251.07 263.23 42964.62 47933.75 2018-04-26 00:04:06.000 116 21251.09 263.22 42964.62 47933.74 2018-04-26 00:04:07.000 116 21251.13 263.22 42964.65 47933.73 2018-04-26 00:04:08.000 116 21251.09 263.24 42964.66 47933.73 2018-04-26 00:04:09.000 116 21251.07 263.25 42964.62 47933.74 2018-04-26 00:04:10.000 116 21251.08 263.25 42964.64 47933.73 2018-04-26 00:04:11.000 116 21251.09 263.26 42964.63 47933.72 2018-04-26 00:04:12.000 116 21251.09 263.26 42964.59 47933.75 2018-04-26 00:04:13.000 116 21251.09 263.27 42964.61 47933.72 2018-04-26 00:04:14.000 116 21251.06 263.27 42964.60 47933.73 2018-04-26 00:04:15.000 116 21251.05 263.27 42964.61 47933.73 2018-04-26 00:04:16.000 116 21251.04 263.27 42964.64 47933.70 2018-04-26 00:04:17.000 116 21251.01 263.30 42964.60 47933.72 2018-04-26 00:04:18.000 116 21251.01 263.31 42964.58 47933.71 2018-04-26 00:04:19.000 116 21251.00 263.32 42964.61 47933.72 2018-04-26 00:04:20.000 116 21250.99 263.33 42964.63 47933.70 2018-04-26 00:04:21.000 116 21251.01 263.34 42964.61 47933.69 2018-04-26 00:04:22.000 116 21251.03 263.36 42964.58 47933.70 2018-04-26 00:04:23.000 116 21251.01 263.35 42964.59 47933.72 2018-04-26 00:04:24.000 116 21250.98 263.39 42964.60 47933.70 2018-04-26 00:04:25.000 116 21251.00 263.42 42964.59 47933.70 2018-04-26 00:04:26.000 116 21251.01 263.41 42964.59 47933.67 2018-04-26 00:04:27.000 116 21251.00 263.43 42964.57 47933.67 2018-04-26 00:04:28.000 116 21250.96 263.42 42964.56 47933.65 2018-04-26 00:04:29.000 116 21250.95 263.41 42964.56 47933.65 2018-04-26 00:04:30.000 116 21250.95 263.44 42964.57 47933.65 2018-04-26 00:04:31.000 116 21250.93 263.45 42964.55 47933.62 2018-04-26 00:04:32.000 116 21250.93 263.45 42964.57 47933.65 2018-04-26 00:04:33.000 116 21250.92 263.46 42964.55 47933.60 2018-04-26 00:04:34.000 116 21250.90 263.48 42964.54 47933.63 2018-04-26 00:04:35.000 116 21250.90 263.49 42964.55 47933.60 2018-04-26 00:04:36.000 116 21250.91 263.49 42964.57 47933.62 2018-04-26 00:04:37.000 116 21250.88 263.48 42964.54 47933.60 2018-04-26 00:04:38.000 116 21250.85 263.49 42964.52 47933.61 2018-04-26 00:04:39.000 116 21250.88 263.49 42964.55 47933.58 2018-04-26 00:04:40.000 116 21250.88 263.47 42964.55 47933.60 2018-04-26 00:04:41.000 116 21250.82 263.48 42964.54 47933.56 2018-04-26 00:04:42.000 116 21250.84 263.48 42964.55 47933.60 2018-04-26 00:04:43.000 116 21250.83 263.49 42964.56 47933.57 2018-04-26 00:04:44.000 116 21250.81 263.49 42964.57 47933.57 2018-04-26 00:04:45.000 116 21250.83 263.48 42964.56 47933.56 2018-04-26 00:04:46.000 116 21250.81 263.49 42964.55 47933.56 2018-04-26 00:04:47.000 116 21250.79 263.53 42964.54 47933.56 2018-04-26 00:04:48.000 116 21250.79 263.53 42964.49 47933.55 2018-04-26 00:04:49.000 116 21250.81 263.50 42964.55 47933.56 2018-04-26 00:04:50.000 116 21250.79 263.55 42964.55 47933.56 2018-04-26 00:04:51.000 116 21250.77 263.58 42964.52 47933.57 2018-04-26 00:04:52.000 116 21250.76 263.59 42964.54 47933.52 2018-04-26 00:04:53.000 116 21250.77 263.60 42964.56 47933.53 2018-04-26 00:04:54.000 116 21250.79 263.58 42964.54 47933.54 2018-04-26 00:04:55.000 116 21250.79 263.63 42964.57 47933.53 2018-04-26 00:04:56.000 116 21250.76 263.63 42964.58 47933.52 2018-04-26 00:04:57.000 116 21250.79 263.62 42964.53 47933.52 2018-04-26 00:04:58.000 116 21250.79 263.63 42964.51 47933.50 2018-04-26 00:04:59.000 116 21250.79 263.61 42964.53 47933.54 2018-04-26 00:05:00.000 116 21250.80 263.58 42964.53 47933.53 2018-04-26 00:05:01.000 116 21250.80 263.61 42964.50 47933.50 2018-04-26 00:05:02.000 116 21250.83 263.61 42964.54 47933.51 2018-04-26 00:05:03.000 116 21250.83 263.62 42964.51 47933.52 2018-04-26 00:05:04.000 116 21250.86 263.64 42964.48 47933.52 2018-04-26 00:05:05.000 116 21250.83 263.64 42964.51 47933.51 2018-04-26 00:05:06.000 116 21250.83 263.64 42964.54 47933.54 2018-04-26 00:05:07.000 116 21250.85 263.63 42964.54 47933.53 2018-04-26 00:05:08.000 116 21250.86 263.63 42964.52 47933.53 2018-04-26 00:05:09.000 116 21250.82 263.65 42964.50 47933.57 2018-04-26 00:05:10.000 116 21250.78 263.66 42964.52 47933.54 2018-04-26 00:05:11.000 116 21250.80 263.64 42964.54 47933.54 2018-04-26 00:05:12.000 116 21250.82 263.62 42964.50 47933.55 2018-04-26 00:05:13.000 116 21250.85 263.64 42964.51 47933.57 2018-04-26 00:05:14.000 116 21250.86 263.64 42964.52 47933.54 2018-04-26 00:05:15.000 116 21250.86 263.66 42964.54 47933.54 2018-04-26 00:05:16.000 116 21250.85 263.65 42964.50 47933.57 2018-04-26 00:05:17.000 116 21250.86 263.65 42964.51 47933.59 2018-04-26 00:05:18.000 116 21250.87 263.64 42964.48 47933.55 2018-04-26 00:05:19.000 116 21250.92 263.63 42964.50 47933.58 2018-04-26 00:05:20.000 116 21250.92 263.63 42964.49 47933.58 2018-04-26 00:05:21.000 116 21250.92 263.62 42964.50 47933.59 2018-04-26 00:05:22.000 116 21250.91 263.64 42964.51 47933.60 2018-04-26 00:05:23.000 116 21250.90 263.64 42964.51 47933.59 2018-04-26 00:05:24.000 116 21250.88 263.65 42964.53 47933.61 2018-04-26 00:05:25.000 116 21250.90 263.65 42964.50 47933.60 2018-04-26 00:05:26.000 116 21250.91 263.65 42964.54 47933.61 2018-04-26 00:05:27.000 116 21250.92 263.66 42964.55 47933.60 2018-04-26 00:05:28.000 116 21250.92 263.62 42964.58 47933.60 2018-04-26 00:05:29.000 116 21250.91 263.63 42964.56 47933.63 2018-04-26 00:05:30.000 116 21250.91 263.62 42964.57 47933.63 2018-04-26 00:05:31.000 116 21250.93 263.62 42964.58 47933.63 2018-04-26 00:05:32.000 116 21250.92 263.65 42964.57 47933.65 2018-04-26 00:05:33.000 116 21250.87 263.66 42964.54 47933.63 2018-04-26 00:05:34.000 116 21250.88 263.67 42964.55 47933.62 2018-04-26 00:05:35.000 116 21250.90 263.65 42964.53 47933.64 2018-04-26 00:05:36.000 116 21250.90 263.67 42964.52 47933.65 2018-04-26 00:05:37.000 116 21250.90 263.66 42964.56 47933.61 2018-04-26 00:05:38.000 116 21250.91 263.68 42964.59 47933.65 2018-04-26 00:05:39.000 116 21250.92 263.66 42964.58 47933.66 2018-04-26 00:05:40.000 116 21250.91 263.64 42964.58 47933.65 2018-04-26 00:05:41.000 116 21250.90 263.64 42964.58 47933.67 2018-04-26 00:05:42.000 116 21250.89 263.65 42964.55 47933.64 2018-04-26 00:05:43.000 116 21250.92 263.61 42964.59 47933.67 2018-04-26 00:05:44.000 116 21250.93 263.58 42964.59 47933.67 2018-04-26 00:05:45.000 116 21250.92 263.59 42964.59 47933.66 2018-04-26 00:05:46.000 116 21250.93 263.59 42964.59 47933.69 2018-04-26 00:05:47.000 116 21250.96 263.58 42964.60 47933.66 2018-04-26 00:05:48.000 116 21250.96 263.59 42964.59 47933.67 2018-04-26 00:05:49.000 116 21250.91 263.59 42964.60 47933.65 2018-04-26 00:05:50.000 116 21250.90 263.57 42964.61 47933.66 2018-04-26 00:05:51.000 116 21250.90 263.55 42964.61 47933.68 2018-04-26 00:05:52.000 116 21250.89 263.53 42964.62 47933.63 2018-04-26 00:05:53.000 116 21250.86 263.54 42964.57 47933.62 2018-04-26 00:05:54.000 116 21250.87 263.53 42964.56 47933.65 2018-04-26 00:05:55.000 116 21250.86 263.53 42964.56 47933.62 2018-04-26 00:05:56.000 116 21250.83 263.52 42964.55 47933.60 2018-04-26 00:05:57.000 116 21250.83 263.53 42964.54 47933.58 2018-04-26 00:05:58.000 116 21250.83 263.56 42964.51 47933.55 2018-04-26 00:05:59.000 116 21250.80 263.54 42964.50 47933.54 2018-04-26 00:06:00.000 116 21250.79 263.52 42964.51 47933.52 2018-04-26 00:06:01.000 116 21250.78 263.50 42964.48 47933.51 2018-04-26 00:06:02.000 116 21250.76 263.49 42964.48 47933.50 2018-04-26 00:06:03.000 116 21250.76 263.50 42964.47 47933.49 2018-04-26 00:06:04.000 116 21250.77 263.50 42964.47 47933.50 2018-04-26 00:06:05.000 116 21250.78 263.47 42964.47 47933.51 2018-04-26 00:06:06.000 116 21250.80 263.46 42964.46 47933.49 2018-04-26 00:06:07.000 116 21250.77 263.47 42964.49 47933.51 2018-04-26 00:06:08.000 116 21250.78 263.45 42964.45 47933.47 2018-04-26 00:06:09.000 116 21250.78 263.44 42964.46 47933.47 2018-04-26 00:06:10.000 116 21250.79 263.41 42964.45 47933.48 2018-04-26 00:06:11.000 116 21250.77 263.41 42964.44 47933.48 2018-04-26 00:06:12.000 116 21250.78 263.41 42964.46 47933.51 2018-04-26 00:06:13.000 116 21250.75 263.40 42964.48 47933.50 2018-04-26 00:06:14.000 116 21250.78 263.38 42964.49 47933.51 2018-04-26 00:06:15.000 116 21250.79 263.38 42964.51 47933.55 2018-04-26 00:06:16.000 116 21250.79 263.38 42964.54 47933.53 2018-04-26 00:06:17.000 116 21250.78 263.40 42964.53 47933.55 2018-04-26 00:06:18.000 116 21250.78 263.40 42964.54 47933.56 2018-04-26 00:06:19.000 116 21250.78 263.39 42964.56 47933.54 2018-04-26 00:06:20.000 116 21250.74 263.39 42964.57 47933.59 2018-04-26 00:06:21.000 116 21250.73 263.39 42964.58 47933.58 2018-04-26 00:06:22.000 116 21250.72 263.38 42964.57 47933.58 2018-04-26 00:06:23.000 116 21250.73 263.39 42964.57 47933.59 2018-04-26 00:06:24.000 116 21250.72 263.42 42964.60 47933.55 2018-04-26 00:06:25.000 116 21250.72 263.45 42964.61 47933.58 2018-04-26 00:06:26.000 116 21250.74 263.43 42964.62 47933.61 2018-04-26 00:06:27.000 116 21250.72 263.43 42964.58 47933.56 2018-04-26 00:06:28.000 116 21250.71 263.44 42964.57 47933.59 2018-04-26 00:06:29.000 116 21250.68 263.45 42964.58 47933.57 2018-04-26 00:06:30.000 116 21250.68 263.45 42964.58 47933.53 2018-04-26 00:06:31.000 116 21250.65 263.50 42964.59 47933.55 2018-04-26 00:06:32.000 116 21250.67 263.53 42964.59 47933.53 2018-04-26 00:06:33.000 116 21250.63 263.53 42964.59 47933.54 2018-04-26 00:06:34.000 116 21250.62 263.55 42964.60 47933.51 2018-04-26 00:06:35.000 116 21250.63 263.57 42964.61 47933.55 2018-04-26 00:06:36.000 116 21250.59 263.57 42964.59 47933.50 2018-04-26 00:06:37.000 116 21250.58 263.58 42964.55 47933.48 2018-04-26 00:06:38.000 116 21250.55 263.61 42964.54 47933.48 2018-04-26 00:06:39.000 116 21250.56 263.61 42964.53 47933.48 2018-04-26 00:06:40.000 116 21250.55 263.63 42964.52 47933.44 2018-04-26 00:06:41.000 116 21250.51 263.65 42964.49 47933.46 2018-04-26 00:06:42.000 116 21250.49 263.68 42964.51 47933.40 2018-04-26 00:06:43.000 116 21250.49 263.68 42964.54 47933.41 2018-04-26 00:06:44.000 116 21250.47 263.69 42964.53 47933.42 2018-04-26 00:06:45.000 116 21250.48 263.71 42964.51 47933.40 2018-04-26 00:06:46.000 116 21250.46 263.74 42964.50 47933.39 2018-04-26 00:06:47.000 116 21250.41 263.77 42964.54 47933.36 2018-04-26 00:06:48.000 116 21250.38 263.76 42964.54 47933.37 2018-04-26 00:06:49.000 116 21250.38 263.77 42964.51 47933.35 2018-04-26 00:06:50.000 116 21250.37 263.79 42964.51 47933.32 2018-04-26 00:06:51.000 116 21250.35 263.81 42964.48 47933.34 2018-04-26 00:06:52.000 116 21250.29 263.82 42964.48 47933.29 2018-04-26 00:06:53.000 116 21250.26 263.84 42964.49 47933.29 2018-04-26 00:06:54.000 116 21250.27 263.85 42964.50 47933.29 2018-04-26 00:06:55.000 116 21250.29 263.81 42964.50 47933.28 2018-04-26 00:06:56.000 116 21250.28 263.81 42964.54 47933.29 2018-04-26 00:06:57.000 116 21250.29 263.78 42964.58 47933.28 2018-04-26 00:06:58.000 116 21250.27 263.74 42964.59 47933.32 2018-04-26 00:06:59.000 116 21250.22 263.74 42964.58 47933.35 2018-04-26 00:07:00.000 116 21250.18 263.77 42964.59 47933.30 2018-04-26 00:07:01.000 116 21250.18 263.79 42964.58 47933.35 2018-04-26 00:07:02.000 116 21250.19 263.78 42964.58 47933.33 2018-04-26 00:07:03.000 116 21250.21 263.79 42964.59 47933.33 2018-04-26 00:07:04.000 116 21250.19 263.80 42964.60 47933.33 2018-04-26 00:07:05.000 116 21250.15 263.81 42964.58 47933.31 2018-04-26 00:07:06.000 116 21250.12 263.84 42964.59 47933.34 2018-04-26 00:07:07.000 116 21250.13 263.86 42964.59 47933.31 2018-04-26 00:07:08.000 116 21250.13 263.87 42964.60 47933.30 2018-04-26 00:07:09.000 116 21250.09 263.93 42964.57 47933.30 2018-04-26 00:07:10.000 116 21250.08 263.94 42964.58 47933.31 2018-04-26 00:07:11.000 116 21250.08 263.94 42964.57 47933.26 2018-04-26 00:07:12.000 116 21250.10 263.96 42964.57 47933.24 2018-04-26 00:07:13.000 116 21250.08 264.01 42964.54 47933.26 2018-04-26 00:07:14.000 116 21250.08 264.02 42964.55 47933.24 2018-04-26 00:07:15.000 116 21250.07 264.04 42964.56 47933.24 2018-04-26 00:07:16.000 116 21250.07 264.07 42964.52 47933.23 2018-04-26 00:07:17.000 116 21250.08 264.07 42964.49 47933.22 2018-04-26 00:07:18.000 116 21250.10 264.12 42964.52 47933.21 2018-04-26 00:07:19.000 116 21250.09 264.10 42964.52 47933.23 2018-04-26 00:07:20.000 116 21250.09 264.11 42964.48 47933.20 2018-04-26 00:07:21.000 116 21250.13 264.14 42964.48 47933.23 2018-04-26 00:07:22.000 116 21250.12 264.16 42964.51 47933.21 2018-04-26 00:07:23.000 116 21250.13 264.19 42964.47 47933.19 2018-04-26 00:07:24.000 116 21250.14 264.18 42964.49 47933.22 2018-04-26 00:07:25.000 116 21250.15 264.18 42964.49 47933.23 2018-04-26 00:07:26.000 116 21250.15 264.17 42964.48 47933.21 2018-04-26 00:07:27.000 116 21250.14 264.18 42964.42 47933.18 2018-04-26 00:07:28.000 116 21250.16 264.21 42964.41 47933.18 2018-04-26 00:07:29.000 116 21250.18 264.21 42964.41 47933.20 2018-04-26 00:07:30.000 116 21250.17 264.22 42964.41 47933.21 2018-04-26 00:07:31.000 116 21250.20 264.22 42964.43 47933.17 2018-04-26 00:07:32.000 116 21250.23 264.20 42964.39 47933.20 2018-04-26 00:07:33.000 116 21250.27 264.21 42964.39 47933.21 2018-04-26 00:07:34.000 116 21250.28 264.22 42964.39 47933.21 2018-04-26 00:07:35.000 116 21250.32 264.22 42964.38 47933.19 2018-04-26 00:07:36.000 116 21250.33 264.21 42964.38 47933.20 2018-04-26 00:07:37.000 116 21250.31 264.18 42964.40 47933.23 2018-04-26 00:07:38.000 116 21250.33 264.20 42964.39 47933.20 2018-04-26 00:07:39.000 116 21250.33 264.24 42964.40 47933.22 2018-04-26 00:07:40.000 116 21250.36 264.22 42964.40 47933.24 2018-04-26 00:07:41.000 116 21250.36 264.24 42964.36 47933.23 2018-04-26 00:07:42.000 116 21250.39 264.21 42964.35 47933.24 2018-04-26 00:07:43.000 116 21250.39 264.20 42964.35 47933.25 2018-04-26 00:07:44.000 116 21250.41 264.18 42964.38 47933.24 2018-04-26 00:07:45.000 116 21250.44 264.16 42964.39 47933.25 2018-04-26 00:07:46.000 116 21250.43 264.16 42964.38 47933.26 2018-04-26 00:07:47.000 116 21250.47 264.16 42964.39 47933.26 2018-04-26 00:07:48.000 116 21250.48 264.14 42964.41 47933.25 2018-04-26 00:07:49.000 116 21250.46 264.12 42964.41 47933.28 2018-04-26 00:07:50.000 116 21250.47 264.12 42964.43 47933.25 2018-04-26 00:07:51.000 116 21250.49 264.13 42964.41 47933.28 2018-04-26 00:07:52.000 116 21250.47 264.12 42964.45 47933.31 2018-04-26 00:07:53.000 116 21250.49 264.13 42964.43 47933.28 2018-04-26 00:07:54.000 116 21250.50 264.12 42964.42 47933.30 2018-04-26 00:07:55.000 116 21250.51 264.09 42964.41 47933.31 2018-04-26 00:07:56.000 116 21250.49 264.10 42964.39 47933.30 2018-04-26 00:07:57.000 116 21250.50 264.11 42964.39 47933.33 2018-04-26 00:07:58.000 116 21250.51 264.13 42964.40 47933.28 2018-04-26 00:07:59.000 116 21250.54 264.11 42964.40 47933.31 2018-04-26 00:08:00.000 116 21250.53 264.11 42964.44 47933.30 2018-04-26 00:08:01.000 116 21250.55 264.11 42964.43 47933.31 2018-04-26 00:08:02.000 116 21250.54 264.11 42964.41 47933.29 2018-04-26 00:08:03.000 116 21250.54 264.08 42964.39 47933.32 2018-04-26 00:08:04.000 116 21250.55 264.07 42964.40 47933.28 2018-04-26 00:08:05.000 116 21250.56 264.03 42964.38 47933.30 2018-04-26 00:08:06.000 116 21250.55 264.09 42964.35 47933.31 2018-04-26 00:08:07.000 116 21250.51 264.11 42964.33 47933.27 2018-04-26 00:08:08.000 116 21250.48 264.12 42964.31 47933.24 2018-04-26 00:08:09.000 116 21250.46 264.13 42964.28 47933.19 2018-04-26 00:08:10.000 116 21250.45 264.11 42964.27 47933.18 2018-04-26 00:08:11.000 116 21250.43 264.13 42964.27 47933.15 2018-04-26 00:08:12.000 116 21250.42 264.11 42964.26 47933.16 2018-04-26 00:08:13.000 116 21250.43 264.10 42964.22 47933.12 2018-04-26 00:08:14.000 116 21250.43 264.07 42964.23 47933.11 2018-04-26 00:08:15.000 116 21250.42 264.03 42964.26 47933.10 2018-04-26 00:08:16.000 116 21250.45 264.04 42964.25 47933.12 2018-04-26 00:08:17.000 116 21250.47 264.00 42964.24 47933.14 2018-04-26 00:08:18.000 116 21250.47 263.98 42964.28 47933.16 2018-04-26 00:08:19.000 116 21250.48 263.97 42964.27 47933.14 2018-04-26 00:08:20.000 116 21250.47 263.96 42964.34 47933.20 2018-04-26 00:08:21.000 116 21250.47 263.94 42964.36 47933.17 2018-04-26 00:08:22.000 116 21250.44 263.92 42964.37 47933.20 2018-04-26 00:08:23.000 116 21250.42 263.91 42964.39 47933.20 2018-04-26 00:08:24.000 116 21250.44 263.90 42964.40 47933.25 2018-04-26 00:08:25.000 116 21250.43 263.89 42964.37 47933.20 2018-04-26 00:08:26.000 116 21250.42 263.93 42964.38 47933.21 2018-04-26 00:08:27.000 116 21250.41 263.93 42964.35 47933.22 2018-04-26 00:08:28.000 116 21250.40 263.95 42964.37 47933.20 2018-04-26 00:08:29.000 116 21250.39 263.95 42964.35 47933.23 2018-04-26 00:08:30.000 116 21250.38 263.95 42964.35 47933.18 2018-04-26 00:08:31.000 116 21250.38 263.95 42964.36 47933.21 2018-04-26 00:08:32.000 116 21250.35 263.94 42964.39 47933.21 2018-04-26 00:08:33.000 116 21250.35 263.98 42964.38 47933.20 2018-04-26 00:08:34.000 116 21250.34 263.99 42964.39 47933.19 2018-04-26 00:08:35.000 116 21250.31 264.03 42964.40 47933.18 2018-04-26 00:08:36.000 116 21250.33 263.99 42964.40 47933.19 2018-04-26 00:08:37.000 116 21250.31 263.99 42964.41 47933.17 2018-04-26 00:08:38.000 116 21250.29 264.01 42964.40 47933.17 2018-04-26 00:08:39.000 116 21250.25 264.06 42964.39 47933.17 2018-04-26 00:08:40.000 116 21250.23 264.08 42964.38 47933.16 2018-04-26 00:08:41.000 116 21250.21 264.06 42964.37 47933.14 2018-04-26 00:08:42.000 116 21250.21 264.07 42964.35 47933.14 2018-04-26 00:08:43.000 116 21250.21 264.11 42964.34 47933.12 2018-04-26 00:08:44.000 116 21250.17 264.13 42964.33 47933.10 2018-04-26 00:08:45.000 116 21250.18 264.15 42964.35 47933.10 2018-04-26 00:08:46.000 116 21250.19 264.14 42964.33 47933.09 2018-04-26 00:08:47.000 116 21250.17 264.17 42964.34 47933.04 2018-04-26 00:08:48.000 116 21250.15 264.20 42964.31 47933.04 2018-04-26 00:08:49.000 116 21250.14 264.18 42964.31 47933.05 2018-04-26 00:08:50.000 116 21250.12 264.21 42964.35 47933.04 2018-04-26 00:08:51.000 116 21250.11 264.24 42964.32 47933.02 2018-04-26 00:08:52.000 116 21250.09 264.27 42964.30 47933.01 2018-04-26 00:08:53.000 116 21250.08 264.28 42964.32 47933.03 2018-04-26 00:08:54.000 116 21250.06 264.31 42964.32 47932.98 2018-04-26 00:08:55.000 116 21250.04 264.34 42964.32 47932.99 2018-04-26 00:08:56.000 116 21249.99 264.38 42964.28 47933.01 2018-04-26 00:08:57.000 116 21250.00 264.40 42964.26 47932.98 2018-04-26 00:08:58.000 116 21250.01 264.42 42964.27 47932.97 2018-04-26 00:08:59.000 116 21250.05 264.39 42964.28 47932.96 2018-04-26 00:09:00.000 116 21249.98 264.43 42964.28 47932.94 2018-04-26 00:09:01.000 116 21249.94 264.48 42964.25 47932.96 2018-04-26 00:09:02.000 116 21249.94 264.49 42964.27 47932.91 2018-04-26 00:09:03.000 116 21249.94 264.50 42964.27 47932.91 2018-04-26 00:09:04.000 116 21249.92 264.53 42964.22 47932.88 2018-04-26 00:09:05.000 116 21249.94 264.56 42964.23 47932.90 2018-04-26 00:09:06.000 116 21249.93 264.60 42964.20 47932.89 2018-04-26 00:09:07.000 116 21249.91 264.65 42964.19 47932.86 2018-04-26 00:09:08.000 116 21249.90 264.70 42964.17 47932.83 2018-04-26 00:09:09.000 116 21249.87 264.75 42964.13 47932.79 2018-04-26 00:09:10.000 116 21249.86 264.77 42964.12 47932.76 2018-04-26 00:09:11.000 116 21249.88 264.80 42964.15 47932.73 2018-04-26 00:09:12.000 116 21249.87 264.80 42964.11 47932.72 2018-04-26 00:09:13.000 116 21249.88 264.81 42964.10 47932.69 2018-04-26 00:09:14.000 116 21249.88 264.80 42964.09 47932.68 2018-04-26 00:09:15.000 116 21249.88 264.80 42964.09 47932.69 2018-04-26 00:09:16.000 116 21249.89 264.78 42964.11 47932.72 2018-04-26 00:09:17.000 116 21249.91 264.76 42964.12 47932.72 2018-04-26 00:09:18.000 116 21249.93 264.72 42964.14 47932.73 2018-04-26 00:09:19.000 116 21249.93 264.73 42964.18 47932.76 2018-04-26 00:09:20.000 116 21249.92 264.74 42964.20 47932.80 2018-04-26 00:09:21.000 116 21249.91 264.75 42964.21 47932.80 2018-04-26 00:09:22.000 116 21249.91 264.76 42964.21 47932.83 2018-04-26 00:09:23.000 116 21249.91 264.75 42964.21 47932.82 2018-04-26 00:09:24.000 116 21249.91 264.74 42964.20 47932.81 2018-04-26 00:09:25.000 116 21249.91 264.76 42964.25 47932.83 2018-04-26 00:09:26.000 116 21249.90 264.80 42964.27 47932.83 2018-04-26 00:09:27.000 116 21249.91 264.81 42964.28 47932.85 2018-04-26 00:09:28.000 116 21249.92 264.79 42964.23 47932.80 2018-04-26 00:09:29.000 116 21249.91 264.82 42964.26 47932.84 2018-04-26 00:09:30.000 116 21249.89 264.81 42964.24 47932.83 2018-04-26 00:09:31.000 116 21249.89 264.80 42964.24 47932.84 2018-04-26 00:09:32.000 116 21249.90 264.78 42964.27 47932.81 2018-04-26 00:09:33.000 116 21249.87 264.80 42964.27 47932.83 2018-04-26 00:09:34.000 116 21249.88 264.82 42964.24 47932.81 2018-04-26 00:09:35.000 116 21249.85 264.81 42964.25 47932.81 2018-04-26 00:09:36.000 116 21249.86 264.81 42964.24 47932.78 2018-04-26 00:09:37.000 116 21249.84 264.82 42964.27 47932.82 2018-04-26 00:09:38.000 116 21249.82 264.81 42964.24 47932.76 2018-04-26 00:09:39.000 116 21249.83 264.80 42964.22 47932.78 2018-04-26 00:09:40.000 116 21249.82 264.82 42964.22 47932.78 2018-04-26 00:09:41.000 116 21249.82 264.84 42964.22 47932.79 2018-04-26 00:09:42.000 116 21249.83 264.80 42964.22 47932.79 2018-04-26 00:09:43.000 116 21249.83 264.79 42964.24 47932.77 2018-04-26 00:09:44.000 116 21249.81 264.79 42964.23 47932.80 2018-04-26 00:09:45.000 116 21249.84 264.78 42964.25 47932.76 2018-04-26 00:09:46.000 116 21249.82 264.78 42964.25 47932.76 2018-04-26 00:09:47.000 116 21249.79 264.80 42964.24 47932.78 2018-04-26 00:09:48.000 116 21249.78 264.80 42964.22 47932.76 2018-04-26 00:09:49.000 116 21249.77 264.78 42964.19 47932.76 2018-04-26 00:09:50.000 116 21249.76 264.78 42964.23 47932.75 2018-04-26 00:09:51.000 116 21249.77 264.80 42964.22 47932.74 2018-04-26 00:09:52.000 116 21249.78 264.79 42964.19 47932.78 2018-04-26 00:09:53.000 116 21249.78 264.79 42964.17 47932.74 2018-04-26 00:09:54.000 116 21249.76 264.78 42964.16 47932.76 2018-04-26 00:09:55.000 116 21249.76 264.75 42964.14 47932.76 2018-04-26 00:09:56.000 116 21249.75 264.74 42964.18 47932.77 2018-04-26 00:09:57.000 116 21249.74 264.75 42964.19 47932.73 2018-04-26 00:09:58.000 116 21249.71 264.76 42964.17 47932.75 2018-04-26 00:09:59.000 116 21249.71 264.74 42964.16 47932.77 2018-04-26 00:10:00.000 116 21249.74 264.73 42964.15 47932.77 2018-04-26 00:10:01.000 116 21249.69 264.74 42964.15 47932.74 2018-04-26 00:10:02.000 116 21249.67 264.75 42964.18 47932.75 2018-04-26 00:10:03.000 116 21249.69 264.73 42964.16 47932.73 2018-04-26 00:10:04.000 116 21249.68 264.72 42964.19 47932.73 2018-04-26 00:10:05.000 116 21249.67 264.72 42964.23 47932.74 2018-04-26 00:10:06.000 116 21249.68 264.69 42964.23 47932.74 2018-04-26 00:10:07.000 116 21249.71 264.69 42964.23 47932.74 2018-04-26 00:10:08.000 116 21249.68 264.68 42964.24 47932.75 2018-04-26 00:10:09.000 116 21249.68 264.68 42964.25 47932.74 2018-04-26 00:10:10.000 116 21249.68 264.67 42964.26 47932.74 2018-04-26 00:10:11.000 116 21249.63 264.67 42964.23 47932.76 2018-04-26 00:10:12.000 116 21249.64 264.67 42964.24 47932.75 2018-04-26 00:10:13.000 116 21249.62 264.67 42964.25 47932.71 2018-04-26 00:10:14.000 116 21249.60 264.65 42964.24 47932.74 2018-04-26 00:10:15.000 116 21249.60 264.64 42964.26 47932.74 2018-04-26 00:10:16.000 116 21249.56 264.65 42964.25 47932.74 2018-04-26 00:10:17.000 116 21249.56 264.66 42964.26 47932.73 2018-04-26 00:10:18.000 116 21249.56 264.66 42964.26 47932.74 2018-04-26 00:10:19.000 116 21249.52 264.66 42964.27 47932.74 2018-04-26 00:10:20.000 116 21249.51 264.67 42964.28 47932.76 2018-04-26 00:10:21.000 116 21249.51 264.66 42964.29 47932.73 2018-04-26 00:10:22.000 116 21249.44 264.70 42964.25 47932.70 2018-04-26 00:10:23.000 116 21249.46 264.70 42964.24 47932.71 2018-04-26 00:10:24.000 116 21249.44 264.71 42964.23 47932.67 2018-04-26 00:10:25.000 116 21249.45 264.71 42964.22 47932.69 2018-04-26 00:10:26.000 116 21249.44 264.71 42964.23 47932.69 2018-04-26 00:10:27.000 116 21249.45 264.73 42964.23 47932.66 2018-04-26 00:10:28.000 116 21249.40 264.73 42964.23 47932.68 2018-04-26 00:10:29.000 116 21249.44 264.71 42964.24 47932.66 2018-04-26 00:10:30.000 116 21249.41 264.72 42964.24 47932.68 2018-04-26 00:10:31.000 116 21249.39 264.73 42964.22 47932.66 2018-04-26 00:10:32.000 116 21249.39 264.74 42964.25 47932.64 2018-04-26 00:10:33.000 116 21249.39 264.76 42964.23 47932.66 2018-04-26 00:10:34.000 116 21249.39 264.76 42964.20 47932.63 2018-04-26 00:10:35.000 116 21249.38 264.76 42964.21 47932.66 2018-04-26 00:10:36.000 116 21249.37 264.78 42964.22 47932.62 2018-04-26 00:10:37.000 116 21249.33 264.77 42964.23 47932.61 2018-04-26 00:10:38.000 116 21249.33 264.79 42964.23 47932.63 2018-04-26 00:10:39.000 116 21249.36 264.79 42964.20 47932.61 2018-04-26 00:10:40.000 116 21249.37 264.80 42964.21 47932.60 2018-04-26 00:10:41.000 116 21249.34 264.82 42964.21 47932.60 2018-04-26 00:10:42.000 116 21249.33 264.82 42964.22 47932.59 2018-04-26 00:10:43.000 116 21249.32 264.81 42964.20 47932.57 2018-04-26 00:10:44.000 116 21249.33 264.81 42964.21 47932.59 2018-04-26 00:10:45.000 116 21249.31 264.83 42964.20 47932.59 2018-04-26 00:10:46.000 116 21249.31 264.82 42964.18 47932.58 2018-04-26 00:10:47.000 116 21249.29 264.81 42964.20 47932.54 2018-04-26 00:10:48.000 116 21249.27 264.81 42964.21 47932.56 2018-04-26 00:10:49.000 116 21249.27 264.84 42964.20 47932.58 2018-04-26 00:10:50.000 116 21249.28 264.83 42964.14 47932.54 2018-04-26 00:10:51.000 116 21249.26 264.84 42964.18 47932.56 2018-04-26 00:10:52.000 116 21249.23 264.85 42964.20 47932.54 2018-04-26 00:10:53.000 116 21249.23 264.83 42964.20 47932.52 2018-04-26 00:10:54.000 116 21249.22 264.83 42964.20 47932.55 2018-04-26 00:10:55.000 116 21249.22 264.84 42964.16 47932.53 2018-04-26 00:10:56.000 116 21249.21 264.87 42964.17 47932.51 2018-04-26 00:10:57.000 116 21249.17 264.92 42964.17 47932.50 2018-04-26 00:10:58.000 116 21249.16 264.93 42964.18 47932.48 2018-04-26 00:10:59.000 116 21249.15 264.95 42964.17 47932.50 2018-04-26 00:11:00.000 116 21249.14 264.94 42964.12 47932.47 2018-04-26 00:11:01.000 116 21249.15 264.95 42964.11 47932.46 2018-04-26 00:11:02.000 116 21249.13 264.95 42964.13 47932.45 2018-04-26 00:11:03.000 116 21249.12 264.96 42964.13 47932.45 2018-04-26 00:11:04.000 116 21249.12 264.98 42964.13 47932.47 2018-04-26 00:11:05.000 116 21249.11 264.99 42964.13 47932.46 2018-04-26 00:11:06.000 116 21249.13 264.97 42964.14 47932.47 2018-04-26 00:11:07.000 116 21249.11 264.98 42964.14 47932.47 2018-04-26 00:11:08.000 116 21249.14 265.00 42964.12 47932.47 2018-04-26 00:11:09.000 116 21249.15 265.02 42964.13 47932.49 2018-04-26 00:11:10.000 116 21249.11 265.02 42964.16 47932.47 2018-04-26 00:11:11.000 116 21249.09 265.03 42964.17 47932.47 2018-04-26 00:11:12.000 116 21249.10 265.03 42964.14 47932.48 2018-04-26 00:11:13.000 116 21249.13 265.04 42964.14 47932.47 2018-04-26 00:11:14.000 116 21249.10 265.07 42964.16 47932.45 2018-04-26 00:11:15.000 116 21249.15 265.06 42964.14 47932.45 2018-04-26 00:11:16.000 116 21249.11 265.04 42964.15 47932.45 2018-04-26 00:11:17.000 116 21249.13 265.02 42964.18 47932.45 2018-04-26 00:11:18.000 116 21249.10 265.04 42964.13 47932.46 2018-04-26 00:11:19.000 116 21249.08 265.04 42964.14 47932.46 2018-04-26 00:11:20.000 116 21249.09 265.01 42964.20 47932.46 2018-04-26 00:11:21.000 116 21249.08 265.02 42964.18 47932.47 2018-04-26 00:11:22.000 116 21249.07 265.00 42964.16 47932.50 2018-04-26 00:11:23.000 116 21249.08 265.00 42964.20 47932.47 2018-04-26 00:11:24.000 116 21249.09 265.04 42964.22 47932.52 2018-04-26 00:11:25.000 116 21249.08 265.05 42964.24 47932.50 2018-04-26 00:11:26.000 116 21249.08 265.02 42964.23 47932.48 2018-04-26 00:11:27.000 116 21249.07 265.02 42964.22 47932.51 2018-04-26 00:11:28.000 116 21249.06 265.04 42964.25 47932.48 2018-04-26 00:11:29.000 116 21249.06 265.02 42964.26 47932.50 2018-04-26 00:11:30.000 116 21249.10 265.03 42964.24 47932.51 2018-04-26 00:11:31.000 116 21249.09 265.04 42964.24 47932.51 2018-04-26 00:11:32.000 116 21249.07 265.05 42964.25 47932.51 2018-04-26 00:11:33.000 116 21249.08 265.04 42964.25 47932.50 2018-04-26 00:11:34.000 116 21249.07 265.06 42964.23 47932.52 2018-04-26 00:11:35.000 116 21249.08 265.04 42964.28 47932.51 2018-04-26 00:11:36.000 116 21249.06 265.02 42964.25 47932.49 2018-04-26 00:11:37.000 116 21249.05 265.02 42964.24 47932.53 2018-04-26 00:11:38.000 116 21249.05 265.04 42964.23 47932.57 2018-04-26 00:11:39.000 116 21249.06 265.05 42964.23 47932.52 2018-04-26 00:11:40.000 116 21249.06 265.03 42964.24 47932.53 2018-04-26 00:11:41.000 116 21249.07 265.02 42964.23 47932.54 2018-04-26 00:11:42.000 116 21249.10 265.02 42964.22 47932.50 2018-04-26 00:11:43.000 116 21249.07 265.03 42964.25 47932.53 2018-04-26 00:11:44.000 116 21249.08 265.04 42964.25 47932.54 2018-04-26 00:11:45.000 116 21249.08 265.04 42964.25 47932.52 2018-04-26 00:11:46.000 116 21249.05 265.03 42964.26 47932.53 2018-04-26 00:11:47.000 116 21249.07 265.02 42964.27 47932.51 2018-04-26 00:11:48.000 116 21249.05 265.04 42964.24 47932.54 2018-04-26 00:11:49.000 116 21249.07 265.03 42964.24 47932.53 2018-04-26 00:11:50.000 116 21249.07 265.02 42964.28 47932.54 2018-04-26 00:11:51.000 116 21249.06 265.01 42964.27 47932.53 2018-04-26 00:11:52.000 116 21249.03 265.02 42964.27 47932.54 2018-04-26 00:11:53.000 116 21249.04 265.02 42964.28 47932.53 2018-04-26 00:11:54.000 116 21249.05 265.01 42964.27 47932.55 2018-04-26 00:11:55.000 116 21249.07 265.00 42964.26 47932.56 2018-04-26 00:11:56.000 116 21249.06 265.01 42964.29 47932.55 2018-04-26 00:11:57.000 116 21249.05 265.01 42964.28 47932.54 2018-04-26 00:11:58.000 116 21249.05 264.99 42964.28 47932.55 2018-04-26 00:11:59.000 116 21249.06 264.97 42964.27 47932.55 2018-04-26 00:12:00.000 116 21249.04 264.97 42964.26 47932.56 2018-04-26 00:12:01.000 116 21249.04 264.97 42964.28 47932.53 2018-04-26 00:12:02.000 116 21249.06 264.96 42964.30 47932.57 2018-04-26 00:12:03.000 116 21249.03 264.96 42964.28 47932.52 2018-04-26 00:12:04.000 116 21249.04 264.95 42964.29 47932.55 2018-04-26 00:12:05.000 116 21249.04 264.95 42964.30 47932.53 2018-04-26 00:12:06.000 116 21249.03 264.95 42964.31 47932.54 2018-04-26 00:12:07.000 116 21249.05 264.94 42964.29 47932.55 2018-04-26 00:12:08.000 116 21249.04 264.91 42964.30 47932.56 2018-04-26 00:12:09.000 116 21249.01 264.93 42964.32 47932.56 2018-04-26 00:12:10.000 116 21249.01 264.90 42964.31 47932.56 2018-04-26 00:12:11.000 116 21248.99 264.92 42964.31 47932.54 2018-04-26 00:12:12.000 116 21249.01 264.89 42964.33 47932.58 2018-04-26 00:12:13.000 116 21249.03 264.86 42964.34 47932.57 2018-04-26 00:12:14.000 116 21249.02 264.86 42964.33 47932.54 2018-04-26 00:12:15.000 116 21248.99 264.90 42964.33 47932.55 2018-04-26 00:12:16.000 116 21248.99 264.89 42964.35 47932.54 2018-04-26 00:12:17.000 116 21248.99 264.89 42964.34 47932.54 2018-04-26 00:12:18.000 116 21248.98 264.87 42964.34 47932.55 2018-04-26 00:12:19.000 116 21248.96 264.87 42964.31 47932.54 2018-04-26 00:12:20.000 116 21248.94 264.87 42964.33 47932.56 2018-04-26 00:12:21.000 116 21248.94 264.88 42964.34 47932.53 2018-04-26 00:12:22.000 116 21248.97 264.88 42964.35 47932.53 2018-04-26 00:12:23.000 116 21248.97 264.88 42964.33 47932.52 2018-04-26 00:12:24.000 116 21248.97 264.89 42964.33 47932.54 2018-04-26 00:12:25.000 116 21248.95 264.92 42964.30 47932.55 2018-04-26 00:12:26.000 116 21248.95 264.92 42964.33 47932.52 2018-04-26 00:12:27.000 116 21248.93 264.90 42964.31 47932.54 2018-04-26 00:12:28.000 116 21248.92 264.89 42964.31 47932.51 2018-04-26 00:12:29.000 116 21248.92 264.89 42964.31 47932.53 2018-04-26 00:12:30.000 116 21248.92 264.90 42964.29 47932.53 2018-04-26 00:12:31.000 116 21248.92 264.91 42964.30 47932.49 2018-04-26 00:12:32.000 116 21248.89 264.91 42964.29 47932.52 2018-04-26 00:12:33.000 116 21248.90 264.92 42964.29 47932.50 2018-04-26 00:12:34.000 116 21248.90 264.95 42964.31 47932.49 2018-04-26 00:12:35.000 116 21248.85 264.97 42964.30 47932.49 2018-04-26 00:12:36.000 116 21248.86 264.96 42964.27 47932.48 2018-04-26 00:12:37.000 116 21248.86 264.99 42964.27 47932.44 2018-04-26 00:12:38.000 116 21248.84 264.99 42964.29 47932.46 2018-04-26 00:12:39.000 116 21248.84 265.02 42964.27 47932.45 2018-04-26 00:12:40.000 116 21248.82 265.01 42964.26 47932.45 2018-04-26 00:12:41.000 116 21248.80 265.02 42964.27 47932.43 2018-04-26 00:12:42.000 116 21248.81 265.04 42964.26 47932.42 2018-04-26 00:12:43.000 116 21248.80 265.04 42964.25 47932.44 2018-04-26 00:12:44.000 116 21248.81 265.02 42964.26 47932.40 2018-04-26 00:12:45.000 116 21248.83 264.99 42964.22 47932.39 2018-04-26 00:12:46.000 116 21248.85 265.02 42964.21 47932.40 2018-04-26 00:12:47.000 116 21248.86 265.02 42964.22 47932.42 2018-04-26 00:12:48.000 116 21248.83 265.02 42964.21 47932.38 2018-04-26 00:12:49.000 116 21248.79 265.03 42964.21 47932.43 2018-04-26 00:12:50.000 116 21248.79 265.02 42964.22 47932.41 2018-04-26 00:12:51.000 116 21248.79 265.02 42964.22 47932.41 2018-04-26 00:12:52.000 116 21248.83 265.02 42964.22 47932.38 2018-04-26 00:12:53.000 116 21248.85 265.01 42964.21 47932.42 2018-04-26 00:12:54.000 116 21248.82 265.03 42964.25 47932.40 2018-04-26 00:12:55.000 116 21248.83 265.02 42964.27 47932.39 2018-04-26 00:12:56.000 116 21248.84 265.01 42964.26 47932.41 2018-04-26 00:12:57.000 116 21248.81 264.99 42964.28 47932.41 2018-04-26 00:12:58.000 116 21248.81 264.98 42964.28 47932.43 2018-04-26 00:12:59.000 116 21248.82 264.99 42964.28 47932.45 2018-04-26 00:13:00.000 116 21248.86 265.01 42964.33 47932.47 2018-04-26 00:13:01.000 116 21248.83 265.02 42964.32 47932.50 2018-04-26 00:13:02.000 116 21248.83 265.00 42964.32 47932.49 2018-04-26 00:13:03.000 116 21248.83 265.03 42964.35 47932.49 2018-04-26 00:13:04.000 116 21248.83 265.01 42964.35 47932.51 2018-04-26 00:13:05.000 116 21248.83 265.02 42964.38 47932.49 2018-04-26 00:13:06.000 116 21248.83 265.03 42964.38 47932.50 2018-04-26 00:13:07.000 116 21248.82 265.04 42964.38 47932.52 2018-04-26 00:13:08.000 116 21248.81 265.02 42964.40 47932.52 2018-04-26 00:13:09.000 116 21248.78 265.03 42964.38 47932.49 2018-04-26 00:13:10.000 116 21248.81 265.02 42964.40 47932.55 2018-04-26 00:13:11.000 116 21248.81 265.04 42964.42 47932.53 2018-04-26 00:13:12.000 116 21248.82 265.04 42964.42 47932.55 2018-04-26 00:13:13.000 116 21248.80 265.04 42964.42 47932.54 2018-04-26 00:13:14.000 116 21248.80 265.04 42964.44 47932.56 2018-04-26 00:13:15.000 116 21248.82 265.03 42964.46 47932.57 2018-04-26 00:13:16.000 116 21248.86 265.01 42964.47 47932.58 2018-04-26 00:13:17.000 116 21248.83 265.05 42964.50 47932.59 2018-04-26 00:13:18.000 116 21248.82 265.04 42964.48 47932.59 2018-04-26 00:13:19.000 116 21248.83 265.05 42964.45 47932.60 2018-04-26 00:13:20.000 116 21248.83 265.03 42964.46 47932.60 2018-04-26 00:13:21.000 116 21248.82 265.08 42964.44 47932.59 2018-04-26 00:13:22.000 116 21248.83 265.08 42964.45 47932.60 2018-04-26 00:13:23.000 116 21248.84 265.05 42964.48 47932.62 2018-04-26 00:13:24.000 116 21248.92 264.94 42964.52 47932.62 2018-04-26 00:13:25.000 116 21248.94 264.85 42964.62 47932.72 2018-04-26 00:13:26.000 116 21248.98 264.81 42964.66 47932.79 2018-04-26 00:13:27.000 116 21249.00 264.82 42964.71 47932.86 2018-04-26 00:13:28.000 116 21249.00 264.83 42964.70 47932.91 2018-04-26 00:13:29.000 116 21248.97 264.94 42964.73 47932.94 2018-04-26 00:13:30.000 116 21248.94 265.06 42964.66 47932.90 2018-04-26 00:13:31.000 116 21248.88 265.16 42964.58 47932.81 2018-04-26 00:13:32.000 116 21248.83 265.18 42964.52 47932.77 2018-04-26 00:13:33.000 116 21248.84 265.21 42964.51 47932.68 2018-04-26 00:13:34.000 116 21248.79 265.23 42964.45 47932.67 2018-04-26 00:13:35.000 116 21248.75 265.23 42964.41 47932.62 2018-04-26 00:13:36.000 116 21248.72 265.26 42964.42 47932.57 2018-04-26 00:13:37.000 116 21248.71 265.30 42964.37 47932.58 2018-04-26 00:13:38.000 116 21248.69 265.29 42964.35 47932.50 2018-04-26 00:13:39.000 116 21248.67 265.29 42964.31 47932.47 2018-04-26 00:13:40.000 116 21248.70 265.27 42964.32 47932.44 2018-04-26 00:13:41.000 116 21248.67 265.27 42964.31 47932.42 2018-04-26 00:13:42.000 116 21248.66 265.26 42964.31 47932.40 2018-04-26 00:13:43.000 116 21248.64 265.27 42964.31 47932.41 2018-04-26 00:13:44.000 116 21248.67 265.24 42964.30 47932.41 2018-04-26 00:13:45.000 116 21248.67 265.26 42964.30 47932.38 2018-04-26 00:13:46.000 116 21248.64 265.29 42964.29 47932.39 2018-04-26 00:13:47.000 116 21248.63 265.29 42964.27 47932.34 2018-04-26 00:13:48.000 116 21248.66 265.30 42964.25 47932.35 2018-04-26 00:13:49.000 116 21248.64 265.30 42964.27 47932.33 2018-04-26 00:13:50.000 116 21248.61 265.32 42964.23 47932.34 2018-04-26 00:13:51.000 116 21248.59 265.32 42964.26 47932.31 2018-04-26 00:13:52.000 116 21248.60 265.29 42964.26 47932.33 2018-04-26 00:13:53.000 116 21248.61 265.26 42964.27 47932.34 2018-04-26 00:13:54.000 116 21248.63 265.24 42964.27 47932.31 2018-04-26 00:13:55.000 116 21248.64 265.23 42964.27 47932.33 2018-04-26 00:13:56.000 116 21248.65 265.20 42964.27 47932.36 2018-04-26 00:13:57.000 116 21248.68 265.14 42964.31 47932.38 2018-04-26 00:13:58.000 116 21248.72 265.09 42964.37 47932.40 2018-04-26 00:13:59.000 116 21248.71 265.03 42964.42 47932.45 2018-04-26 00:14:00.000 116 21248.75 264.96 42964.46 47932.51 2018-04-26 00:14:01.000 116 21248.73 264.94 42964.47 47932.53 2018-04-26 00:14:02.000 116 21248.72 264.94 42964.52 47932.59 2018-04-26 00:14:03.000 116 21248.69 264.97 42964.52 47932.64 2018-04-26 00:14:04.000 116 21248.71 264.95 42964.56 47932.64 2018-04-26 00:14:05.000 116 21248.75 264.96 42964.56 47932.65 2018-04-26 00:14:06.000 116 21248.74 264.97 42964.57 47932.68 2018-04-26 00:14:07.000 116 21248.72 264.94 42964.58 47932.65 2018-04-26 00:14:08.000 116 21248.73 264.91 42964.59 47932.68 2018-04-26 00:14:09.000 116 21248.71 264.91 42964.60 47932.70 2018-04-26 00:14:10.000 116 21248.71 264.95 42964.64 47932.67 2018-04-26 00:14:11.000 116 21248.68 264.93 42964.65 47932.69 2018-04-26 00:14:12.000 116 21248.70 264.91 42964.63 47932.68 2018-04-26 00:14:13.000 116 21248.69 264.93 42964.59 47932.69 2018-04-26 00:14:14.000 116 21248.70 264.93 42964.61 47932.69 2018-04-26 00:14:15.000 116 21248.67 264.94 42964.63 47932.69 2018-04-26 00:14:16.000 116 21248.68 264.93 42964.63 47932.71 2018-04-26 00:14:17.000 116 21248.69 264.92 42964.62 47932.70 2018-04-26 00:14:18.000 116 21248.68 264.94 42964.58 47932.72 2018-04-26 00:14:19.000 116 21248.67 264.93 42964.58 47932.68 2018-04-26 00:14:20.000 116 21248.69 264.94 42964.65 47932.72 2018-04-26 00:14:21.000 116 21248.68 264.91 42964.65 47932.71 2018-04-26 00:14:22.000 116 21248.65 264.94 42964.61 47932.68 2018-04-26 00:14:23.000 116 21248.65 264.93 42964.62 47932.68 2018-04-26 00:14:24.000 116 21248.66 264.91 42964.63 47932.71 2018-04-26 00:14:25.000 116 21248.64 264.92 42964.63 47932.68 2018-04-26 00:14:26.000 116 21248.64 264.93 42964.63 47932.70 2018-04-26 00:14:27.000 116 21248.64 264.91 42964.63 47932.70 2018-04-26 00:14:28.000 116 21248.64 264.90 42964.63 47932.68 2018-04-26 00:14:29.000 116 21248.65 264.91 42964.64 47932.71 2018-04-26 00:14:30.000 116 21248.67 264.92 42964.68 47932.66 2018-04-26 00:14:31.000 116 21248.64 264.92 42964.67 47932.71 2018-04-26 00:14:32.000 116 21248.62 264.92 42964.65 47932.69 2018-04-26 00:14:33.000 116 21248.60 264.94 42964.64 47932.67 2018-04-26 00:14:34.000 116 21248.60 264.95 42964.61 47932.67 2018-04-26 00:14:35.000 116 21248.62 264.94 42964.62 47932.68 2018-04-26 00:14:36.000 116 21248.62 264.97 42964.64 47932.65 2018-04-26 00:14:37.000 116 21248.56 265.01 42964.60 47932.67 2018-04-26 00:14:38.000 116 21248.53 265.04 42964.54 47932.60 2018-04-26 00:14:39.000 116 21248.50 265.06 42964.55 47932.58 2018-04-26 00:14:40.000 116 21248.47 265.07 42964.51 47932.52 2018-04-26 00:14:41.000 116 21248.46 265.08 42964.48 47932.51 2018-04-26 00:14:42.000 116 21248.41 265.11 42964.46 47932.46 2018-04-26 00:14:43.000 116 21248.39 265.07 42964.48 47932.42 2018-04-26 00:14:44.000 116 21248.41 265.07 42964.48 47932.44 2018-04-26 00:14:45.000 116 21248.37 265.09 42964.46 47932.42 2018-04-26 00:14:46.000 116 21248.34 265.10 42964.46 47932.40 2018-04-26 00:14:47.000 116 21248.31 265.07 42964.44 47932.39 2018-04-26 00:14:48.000 116 21248.31 265.07 42964.47 47932.38 2018-04-26 00:14:49.000 116 21248.30 265.08 42964.46 47932.37 2018-04-26 00:14:50.000 116 21248.28 265.06 42964.46 47932.38 2018-04-26 00:14:51.000 116 21248.24 265.07 42964.48 47932.36 2018-04-26 00:14:52.000 116 21248.24 265.10 42964.44 47932.34 2018-04-26 00:14:53.000 116 21248.28 265.04 42964.45 47932.34 2018-04-26 00:14:54.000 116 21248.30 265.00 42964.48 47932.36 2018-04-26 00:14:55.000 116 21248.34 264.92 42964.51 47932.38 2018-04-26 00:14:56.000 116 21248.40 264.81 42964.55 47932.44 2018-04-26 00:14:57.000 116 21248.44 264.73 42964.63 47932.54 2018-04-26 00:14:58.000 116 21248.46 264.67 42964.68 47932.57 2018-04-26 00:14:59.000 116 21248.44 264.68 42964.74 47932.66 2018-04-26 00:15:00.000 116 21248.47 264.71 42964.75 47932.69 2018-04-26 00:15:01.000 116 21248.51 264.67 42964.80 47932.73 2018-04-26 00:15:02.000 116 21248.50 264.69 42964.79 47932.73 2018-04-26 00:15:03.000 116 21248.50 264.69 42964.80 47932.76 2018-04-26 00:15:04.000 116 21248.49 264.70 42964.80 47932.75 2018-04-26 00:15:05.000 116 21248.48 264.70 42964.78 47932.78 2018-04-26 00:15:06.000 116 21248.47 264.70 42964.80 47932.76 2018-04-26 00:15:07.000 116 21248.47 264.71 42964.83 47932.81 2018-04-26 00:15:08.000 116 21248.45 264.75 42964.84 47932.78 2018-04-26 00:15:09.000 116 21248.44 264.77 42964.80 47932.77 2018-04-26 00:15:10.000 116 21248.45 264.78 42964.81 47932.74 2018-04-26 00:15:11.000 116 21248.44 264.80 42964.79 47932.75 2018-04-26 00:15:12.000 116 21248.41 264.83 42964.78 47932.74 2018-04-26 00:15:13.000 116 21248.39 264.84 42964.79 47932.71 2018-04-26 00:15:14.000 116 21248.38 264.87 42964.73 47932.70 2018-04-26 00:15:15.000 116 21248.37 264.89 42964.73 47932.67 2018-04-26 00:15:16.000 116 21248.34 264.92 42964.70 47932.66 2018-04-26 00:15:17.000 116 21248.32 264.94 42964.67 47932.60 2018-04-26 00:15:18.000 116 21248.32 264.97 42964.64 47932.60 2018-04-26 00:15:19.000 116 21248.33 264.97 42964.66 47932.56 2018-04-26 00:15:20.000 116 21248.35 264.94 42964.65 47932.55 2018-04-26 00:15:21.000 116 21248.33 264.96 42964.65 47932.52 2018-04-26 00:15:22.000 116 21248.32 264.94 42964.66 47932.52 2018-04-26 00:15:23.000 116 21248.32 264.93 42964.68 47932.55 2018-04-26 00:15:24.000 116 21248.35 264.92 42964.66 47932.54 2018-04-26 00:15:25.000 116 21248.35 264.89 42964.66 47932.53 2018-04-26 00:15:26.000 116 21248.35 264.87 42964.69 47932.56 2018-04-26 00:15:27.000 116 21248.33 264.89 42964.69 47932.58 2018-04-26 00:15:28.000 116 21248.35 264.89 42964.69 47932.58 2018-04-26 00:15:29.000 116 21248.35 264.90 42964.73 47932.59 2018-04-26 00:15:30.000 116 21248.33 264.90 42964.73 47932.59 2018-04-26 00:15:31.000 116 21248.35 264.89 42964.74 47932.62 2018-04-26 00:15:32.000 116 21248.34 264.89 42964.73 47932.63 2018-04-26 00:15:33.000 116 21248.35 264.91 42964.73 47932.63 2018-04-26 00:15:34.000 116 21248.35 264.94 42964.72 47932.65 2018-04-26 00:15:35.000 116 21248.35 264.93 42964.73 47932.63 2018-04-26 00:15:36.000 116 21248.32 264.92 42964.75 47932.64 2018-04-26 00:15:37.000 116 21248.33 264.94 42964.75 47932.65 2018-04-26 00:15:38.000 116 21248.34 264.96 42964.75 47932.64 2018-04-26 00:15:39.000 116 21248.31 264.97 42964.75 47932.62 2018-04-26 00:15:40.000 116 21248.30 264.97 42964.75 47932.63 2018-04-26 00:15:41.000 116 21248.29 264.97 42964.77 47932.62 2018-04-26 00:15:42.000 116 21248.27 265.00 42964.75 47932.62 2018-04-26 00:15:43.000 116 21248.27 264.97 42964.75 47932.60 2018-04-26 00:15:44.000 116 21248.27 264.96 42964.74 47932.59 2018-04-26 00:15:45.000 116 21248.27 265.00 42964.75 47932.60 2018-04-26 00:15:46.000 116 21248.26 264.98 42964.73 47932.59 2018-04-26 00:15:47.000 116 21248.29 264.98 42964.71 47932.61 2018-04-26 00:15:48.000 116 21248.26 264.99 42964.69 47932.62 2018-04-26 00:15:49.000 116 21248.25 265.01 42964.70 47932.58 2018-04-26 00:15:50.000 116 21248.25 265.02 42964.72 47932.57 2018-04-26 00:15:51.000 116 21248.26 265.01 42964.74 47932.59 2018-04-26 00:15:52.000 116 21248.25 265.01 42964.70 47932.57 2018-04-26 00:15:53.000 116 21248.26 265.03 42964.72 47932.56 2018-04-26 00:15:54.000 116 21248.24 265.04 42964.73 47932.56 2018-04-26 00:15:55.000 116 21248.23 265.04 42964.68 47932.58 2018-04-26 00:15:56.000 116 21248.23 265.02 42964.72 47932.58 2018-04-26 00:15:57.000 116 21248.19 265.06 42964.73 47932.55 2018-04-26 00:15:58.000 116 21248.12 265.19 42964.67 47932.55 2018-04-26 00:15:59.000 116 21248.09 265.29 42964.60 47932.48 2018-04-26 00:16:00.000 116 21248.07 265.33 42964.51 47932.39 2018-04-26 00:16:01.000 116 21248.05 265.36 42964.48 47932.30 2018-04-26 00:16:02.000 116 21248.00 265.38 42964.45 47932.28 2018-04-26 00:16:03.000 116 21247.96 265.35 42964.41 47932.25 2018-04-26 00:16:04.000 116 21247.95 265.36 42964.40 47932.20 2018-04-26 00:16:05.000 116 21247.93 265.36 42964.38 47932.18 2018-04-26 00:16:06.000 116 21247.94 265.35 42964.39 47932.16 2018-04-26 00:16:07.000 116 21247.94 265.33 42964.40 47932.15 2018-04-26 00:16:08.000 116 21247.93 265.33 42964.38 47932.14 2018-04-26 00:16:09.000 116 21247.91 265.29 42964.35 47932.13 2018-04-26 00:16:10.000 116 21247.87 265.30 42964.39 47932.13 2018-04-26 00:16:11.000 116 21247.88 265.29 42964.38 47932.11 2018-04-26 00:16:12.000 116 21247.88 265.29 42964.37 47932.13 2018-04-26 00:16:13.000 116 21247.87 265.29 42964.36 47932.09 2018-04-26 00:16:14.000 116 21247.89 265.28 42964.38 47932.09 2018-04-26 00:16:15.000 116 21247.90 265.26 42964.35 47932.11 2018-04-26 00:16:16.000 116 21247.88 265.23 42964.36 47932.09 2018-04-26 00:16:17.000 116 21247.88 265.22 42964.36 47932.06 2018-04-26 00:16:18.000 116 21247.87 265.23 42964.35 47932.10 2018-04-26 00:16:19.000 116 21247.87 265.18 42964.39 47932.09 2018-04-26 00:16:20.000 116 21247.87 265.15 42964.47 47932.10 2018-04-26 00:16:21.000 116 21247.89 265.17 42964.45 47932.08 2018-04-26 00:16:22.000 116 21247.89 265.19 42964.42 47932.11 2018-04-26 00:16:23.000 116 21247.87 265.18 42964.43 47932.08 2018-04-26 00:16:24.000 116 21247.88 265.16 42964.44 47932.11 2018-04-26 00:16:25.000 116 21247.89 265.19 42964.44 47932.08 2018-04-26 00:16:26.000 116 21247.83 265.22 42964.42 47932.09 2018-04-26 00:16:27.000 116 21247.76 265.29 42964.38 47932.05 2018-04-26 00:16:28.000 116 21247.73 265.32 42964.37 47932.00 2018-04-26 00:16:29.000 116 21247.69 265.36 42964.33 47931.96 2018-04-26 00:16:30.000 116 21247.67 265.35 42964.30 47931.89 2018-04-26 00:16:31.000 116 21247.64 265.32 42964.27 47931.87 2018-04-26 00:16:32.000 116 21247.59 265.32 42964.28 47931.86 2018-04-26 00:16:33.000 116 21247.58 265.30 42964.28 47931.84 2018-04-26 00:16:34.000 116 21247.57 265.29 42964.26 47931.83 2018-04-26 00:16:35.000 116 21247.58 265.28 42964.30 47931.81 2018-04-26 00:16:36.000 116 21247.58 265.29 42964.28 47931.83 2018-04-26 00:16:37.000 116 21247.60 265.25 42964.26 47931.80 2018-04-26 00:16:38.000 116 21247.60 265.23 42964.28 47931.81 2018-04-26 00:16:39.000 116 21247.58 265.19 42964.30 47931.84 2018-04-26 00:16:40.000 116 21247.57 265.18 42964.29 47931.81 2018-04-26 00:16:41.000 116 21247.55 265.16 42964.32 47931.83 2018-04-26 00:16:42.000 116 21247.54 265.14 42964.30 47931.84 2018-04-26 00:16:43.000 116 21247.55 265.12 42964.32 47931.82 2018-04-26 00:16:44.000 116 21247.56 265.11 42964.31 47931.83 2018-04-26 00:16:45.000 116 21247.53 265.08 42964.30 47931.82 2018-04-26 00:16:46.000 116 21247.52 265.05 42964.31 47931.84 2018-04-26 00:16:47.000 116 21247.50 265.03 42964.34 47931.82 2018-04-26 00:16:48.000 116 21247.48 265.03 42964.35 47931.80 2018-04-26 00:16:49.000 116 21247.46 265.00 42964.34 47931.84 2018-04-26 00:16:50.000 116 21247.43 265.00 42964.34 47931.83 2018-04-26 00:16:51.000 116 21247.43 265.00 42964.32 47931.83 2018-04-26 00:16:52.000 116 21247.40 264.98 42964.33 47931.82 2018-04-26 00:16:53.000 116 21247.38 264.99 42964.37 47931.82 2018-04-26 00:16:54.000 116 21247.37 264.96 42964.37 47931.83 2018-04-26 00:16:55.000 116 21247.40 264.93 42964.37 47931.82 2018-04-26 00:16:56.000 116 21247.40 264.94 42964.40 47931.81 2018-04-26 00:16:57.000 116 21247.36 264.93 42964.39 47931.81 2018-04-26 00:16:58.000 116 21247.36 264.92 42964.42 47931.84 2018-04-26 00:16:59.000 116 21247.34 264.91 42964.42 47931.80 2018-04-26 00:17:00.000 116 21247.32 264.91 42964.43 47931.82 2018-04-26 00:17:01.000 116 21247.33 264.88 42964.40 47931.82 2018-04-26 00:17:02.000 116 21247.29 264.87 42964.40 47931.81 2018-04-26 00:17:03.000 116 21247.29 264.86 42964.40 47931.80 2018-04-26 00:17:04.000 116 21247.26 264.89 42964.40 47931.81 2018-04-26 00:17:05.000 116 21247.26 264.87 42964.42 47931.78 2018-04-26 00:17:06.000 116 21247.26 264.85 42964.44 47931.81 2018-04-26 00:17:07.000 116 21247.23 264.87 42964.42 47931.78 2018-04-26 00:17:08.000 116 21247.23 264.85 42964.40 47931.78 2018-04-26 00:17:09.000 116 21247.22 264.88 42964.42 47931.78 2018-04-26 00:17:10.000 116 21247.17 264.89 42964.41 47931.77 2018-04-26 00:17:11.000 116 21247.18 264.88 42964.39 47931.77 2018-04-26 00:17:12.000 116 21247.15 264.85 42964.40 47931.76 2018-04-26 00:17:13.000 116 21247.14 264.86 42964.41 47931.77 2018-04-26 00:17:14.000 116 21247.10 264.86 42964.37 47931.72 2018-04-26 00:17:15.000 116 21247.09 264.83 42964.38 47931.72 2018-04-26 00:17:16.000 116 21247.04 264.84 42964.40 47931.75 2018-04-26 00:17:17.000 116 21247.03 264.83 42964.40 47931.73 2018-04-26 00:17:18.000 116 21247.03 264.84 42964.41 47931.73 2018-04-26 00:17:19.000 116 21247.04 264.82 42964.41 47931.76 2018-04-26 00:17:20.000 116 21247.01 264.81 42964.43 47931.72 2018-04-26 00:17:21.000 116 21247.02 264.77 42964.44 47931.74 2018-04-26 00:17:22.000 116 21247.01 264.77 42964.47 47931.76 2018-04-26 00:17:23.000 116 21246.97 264.82 42964.45 47931.75 2018-04-26 00:17:24.000 116 21246.96 264.83 42964.48 47931.77 2018-04-26 00:17:25.000 116 21247.00 264.77 42964.52 47931.72 2018-04-26 00:17:26.000 116 21247.08 264.69 42964.54 47931.76 2018-04-26 00:17:27.000 116 21247.15 264.62 42964.57 47931.83 2018-04-26 00:17:28.000 116 21247.23 264.58 42964.61 47931.92 2018-04-26 00:17:29.000 116 21247.24 264.57 42964.64 47931.98 2018-04-26 00:17:30.000 116 21247.27 264.55 42964.66 47932.00 2018-04-26 00:17:31.000 116 21247.26 264.56 42964.70 47932.05 2018-04-26 00:17:32.000 116 21247.26 264.60 42964.67 47932.05 2018-04-26 00:17:33.000 116 21247.24 264.62 42964.64 47932.07 2018-04-26 00:17:34.000 116 21247.21 264.67 42964.62 47932.02 2018-04-26 00:17:35.000 116 21247.17 264.72 42964.63 47932.00 2018-04-26 00:17:36.000 116 21247.12 264.74 42964.59 47931.97 2018-04-26 00:17:37.000 116 21247.11 264.78 42964.56 47931.92 2018-04-26 00:17:38.000 116 21247.12 264.77 42964.55 47931.89 2018-04-26 00:17:39.000 116 21247.10 264.76 42964.57 47931.87 2018-04-26 00:17:40.000 116 21247.06 264.77 42964.58 47931.84 2018-04-26 00:17:41.000 116 21247.05 264.79 42964.60 47931.84 2018-04-26 00:17:42.000 116 21247.06 264.82 42964.56 47931.84 2018-04-26 00:17:43.000 116 21247.05 264.80 42964.56 47931.82 2018-04-26 00:17:44.000 116 21247.04 264.80 42964.52 47931.81 2018-04-26 00:17:45.000 116 21247.01 264.82 42964.51 47931.81 2018-04-26 00:17:46.000 116 21247.04 264.83 42964.52 47931.80 2018-04-26 00:17:47.000 116 21247.02 264.83 42964.50 47931.78 2018-04-26 00:17:48.000 116 21247.02 264.83 42964.51 47931.80 2018-04-26 00:17:49.000 116 21247.02 264.85 42964.53 47931.77 2018-04-26 00:17:50.000 116 21247.02 264.84 42964.51 47931.77 2018-04-26 00:17:51.000 116 21247.03 264.84 42964.50 47931.77 2018-04-26 00:17:52.000 116 21247.05 264.83 42964.51 47931.77 2018-04-26 00:17:53.000 116 21247.06 264.83 42964.50 47931.75 2018-04-26 00:17:54.000 116 21247.02 264.86 42964.48 47931.78 2018-04-26 00:17:55.000 116 21247.03 264.88 42964.47 47931.76 2018-04-26 00:17:56.000 116 21246.99 264.91 42964.46 47931.77 2018-04-26 00:17:57.000 116 21246.94 264.95 42964.45 47931.76 2018-04-26 00:17:58.000 116 21246.91 264.99 42964.45 47931.72 2018-04-26 00:17:59.000 116 21246.91 264.97 42964.43 47931.72 2018-04-26 00:18:00.000 116 21246.90 264.98 42964.39 47931.66 2018-04-26 00:18:01.000 116 21246.91 265.00 42964.41 47931.70 2018-04-26 00:18:02.000 116 21246.92 264.98 42964.43 47931.66 2018-04-26 00:18:03.000 116 21246.93 264.98 42964.41 47931.66 2018-04-26 00:18:04.000 116 21246.93 264.97 42964.41 47931.65 2018-04-26 00:18:05.000 116 21246.93 264.98 42964.43 47931.65 2018-04-26 00:18:06.000 116 21246.95 264.97 42964.45 47931.67 2018-04-26 00:18:07.000 116 21246.94 264.96 42964.41 47931.67 2018-04-26 00:18:08.000 116 21246.96 264.97 42964.41 47931.68 2018-04-26 00:18:09.000 116 21246.97 264.98 42964.43 47931.69 2018-04-26 00:18:10.000 116 21246.96 264.97 42964.44 47931.71 2018-04-26 00:18:11.000 116 21246.97 264.95 42964.46 47931.65 2018-04-26 00:18:12.000 116 21246.98 264.96 42964.44 47931.68 2018-04-26 00:18:13.000 116 21246.99 264.98 42964.40 47931.70 2018-04-26 00:18:14.000 116 21247.00 264.99 42964.45 47931.68 2018-04-26 00:18:15.000 116 21246.99 264.97 42964.46 47931.68 2018-04-26 00:18:16.000 116 21247.00 264.97 42964.44 47931.68 2018-04-26 00:18:17.000 116 21247.01 264.97 42964.44 47931.69 2018-04-26 00:18:18.000 116 21247.03 264.92 42964.48 47931.70 2018-04-26 00:18:19.000 116 21247.04 264.92 42964.46 47931.71 2018-04-26 00:18:20.000 116 21247.02 264.93 42964.46 47931.73 2018-04-26 00:18:21.000 116 21247.05 264.92 42964.46 47931.71 2018-04-26 00:18:22.000 116 21247.05 264.91 42964.45 47931.74 2018-04-26 00:18:23.000 116 21247.04 264.92 42964.46 47931.72 2018-04-26 00:18:24.000 116 21247.05 264.91 42964.44 47931.75 2018-04-26 00:18:25.000 116 21247.03 264.90 42964.45 47931.73 2018-04-26 00:18:26.000 116 21247.06 264.86 42964.46 47931.73 2018-04-26 00:18:27.000 116 21247.06 264.85 42964.49 47931.72 2018-04-26 00:18:28.000 116 21247.08 264.84 42964.51 47931.75 2018-04-26 00:18:29.000 116 21247.06 264.81 42964.50 47931.75 2018-04-26 00:18:30.000 116 21247.09 264.79 42964.49 47931.78 2018-04-26 00:18:31.000 116 21247.08 264.78 42964.47 47931.74 2018-04-26 00:18:32.000 116 21247.09 264.75 42964.48 47931.73 2018-04-26 00:18:33.000 116 21247.10 264.72 42964.46 47931.78 2018-04-26 00:18:34.000 116 21247.11 264.67 42964.50 47931.77 2018-04-26 00:18:35.000 116 21247.13 264.64 42964.49 47931.76 2018-04-26 00:18:36.000 116 21247.10 264.65 42964.51 47931.79 2018-04-26 00:18:37.000 116 21247.12 264.64 42964.50 47931.79 2018-04-26 00:18:38.000 116 21247.10 264.63 42964.54 47931.82 2018-04-26 00:18:39.000 116 21247.10 264.64 42964.54 47931.82 2018-04-26 00:18:40.000 116 21247.11 264.60 42964.54 47931.79 2018-04-26 00:18:41.000 116 21247.13 264.60 42964.54 47931.83 2018-04-26 00:18:42.000 116 21247.10 264.60 42964.52 47931.81 2018-04-26 00:18:43.000 116 21247.08 264.56 42964.51 47931.83 2018-04-26 00:18:44.000 116 21247.11 264.57 42964.51 47931.83 2018-04-26 00:18:45.000 116 21247.09 264.55 42964.48 47931.83 2018-04-26 00:18:46.000 116 21247.07 264.56 42964.51 47931.81 2018-04-26 00:18:47.000 116 21247.06 264.52 42964.49 47931.82 2018-04-26 00:18:48.000 116 21247.04 264.53 42964.51 47931.81 2018-04-26 00:18:49.000 116 21247.06 264.51 42964.54 47931.80 2018-04-26 00:18:50.000 116 21247.05 264.51 42964.51 47931.83 2018-04-26 00:18:51.000 116 21247.04 264.50 42964.54 47931.80 2018-04-26 00:18:52.000 116 21247.08 264.48 42964.54 47931.83 2018-04-26 00:18:53.000 116 21247.07 264.44 42964.55 47931.81 2018-04-26 00:18:54.000 116 21247.06 264.42 42964.55 47931.82 2018-04-26 00:18:55.000 116 21247.06 264.42 42964.54 47931.81 2018-04-26 00:18:56.000 116 21247.06 264.41 42964.60 47931.83 2018-04-26 00:18:57.000 116 21247.02 264.43 42964.56 47931.84 2018-04-26 00:18:58.000 116 21247.01 264.42 42964.57 47931.86 2018-04-26 00:18:59.000 116 21247.03 264.36 42964.57 47931.86 2018-04-26 00:19:00.000 116 21246.99 264.36 42964.59 47931.87 2018-04-26 00:19:01.000 116 21247.01 264.35 42964.60 47931.87 2018-04-26 00:19:02.000 116 21247.02 264.33 42964.59 47931.86 2018-04-26 00:19:03.000 116 21247.04 264.32 42964.61 47931.91 2018-04-26 00:19:04.000 116 21247.06 264.30 42964.64 47931.89 2018-04-26 00:19:05.000 116 21247.03 264.29 42964.63 47931.91 2018-04-26 00:19:06.000 116 21247.04 264.24 42964.66 47931.91 2018-04-26 00:19:07.000 116 21247.05 264.25 42964.67 47931.93 2018-04-26 00:19:08.000 116 21247.08 264.20 42964.69 47931.95 2018-04-26 00:19:09.000 116 21247.09 264.17 42964.72 47931.99 2018-04-26 00:19:10.000 116 21247.09 264.16 42964.73 47931.98 2018-04-26 00:19:11.000 116 21247.12 264.14 42964.71 47932.00 2018-04-26 00:19:12.000 116 21247.11 264.13 42964.75 47932.01 2018-04-26 00:19:13.000 116 21247.11 264.12 42964.77 47932.00 2018-04-26 00:19:14.000 116 21247.08 264.11 42964.75 47932.04 2018-04-26 00:19:15.000 116 21247.06 264.13 42964.77 47932.02 2018-04-26 00:19:16.000 116 21247.07 264.15 42964.76 47932.03 2018-04-26 00:19:17.000 116 21247.08 264.11 42964.76 47932.02 2018-04-26 00:19:18.000 116 21247.05 264.12 42964.75 47932.01 2018-04-26 00:19:19.000 116 21247.04 264.15 42964.73 47932.01 2018-04-26 00:19:20.000 116 21247.05 264.12 42964.73 47931.99 2018-04-26 00:19:21.000 116 21247.02 264.15 42964.72 47932.03 2018-04-26 00:19:22.000 116 21247.03 264.13 42964.74 47931.99 2018-04-26 00:19:23.000 116 21247.02 264.12 42964.76 47931.99 2018-04-26 00:19:24.000 116 21247.03 264.10 42964.73 47931.98 2018-04-26 00:19:25.000 116 21247.00 264.08 42964.72 47931.97 2018-04-26 00:19:26.000 116 21246.99 264.10 42964.73 47931.98 2018-04-26 00:19:27.000 116 21246.98 264.10 42964.75 47931.97 2018-04-26 00:19:28.000 116 21246.96 264.11 42964.73 47932.00 2018-04-26 00:19:29.000 116 21246.94 264.13 42964.70 47931.97 2018-04-26 00:19:30.000 116 21246.94 264.12 42964.71 47931.96 2018-04-26 00:19:31.000 116 21246.92 264.16 42964.70 47931.93 2018-04-26 00:19:32.000 116 21246.91 264.19 42964.70 47931.93 2018-04-26 00:19:33.000 116 21246.89 264.16 42964.70 47931.91 2018-04-26 00:19:34.000 116 21246.88 264.15 42964.72 47931.86 2018-04-26 00:19:35.000 116 21246.86 264.17 42964.72 47931.89 2018-04-26 00:19:36.000 116 21246.87 264.17 42964.70 47931.89 2018-04-26 00:19:37.000 116 21246.84 264.17 42964.67 47931.86 2018-04-26 00:19:38.000 116 21246.86 264.14 42964.68 47931.87 2018-04-26 00:19:39.000 116 21246.87 264.12 42964.69 47931.90 2018-04-26 00:19:40.000 116 21246.86 264.14 42964.69 47931.86 2018-04-26 00:19:41.000 116 21246.87 264.15 42964.70 47931.88 2018-04-26 00:19:42.000 116 21246.89 264.14 42964.73 47931.90 2018-04-26 00:19:43.000 116 21246.89 264.13 42964.73 47931.90 2018-04-26 00:19:44.000 116 21246.88 264.13 42964.72 47931.91 2018-04-26 00:19:45.000 116 21246.89 264.14 42964.71 47931.91 2018-04-26 00:19:46.000 116 21246.90 264.17 42964.70 47931.93 2018-04-26 00:19:47.000 116 21246.88 264.16 42964.74 47931.93 2018-04-26 00:19:48.000 116 21246.90 264.16 42964.75 47931.94 2018-04-26 00:19:49.000 116 21246.91 264.18 42964.76 47931.95 2018-04-26 00:19:50.000 116 21246.92 264.19 42964.77 47931.94 2018-04-26 00:19:51.000 116 21246.92 264.21 42964.76 47931.95 2018-04-26 00:19:52.000 116 21246.87 264.22 42964.73 47931.94 2018-04-26 00:19:53.000 116 21246.87 264.22 42964.75 47931.93 2018-04-26 00:19:54.000 116 21246.88 264.23 42964.74 47931.92 2018-04-26 00:19:55.000 116 21246.86 264.23 42964.74 47931.92 2018-04-26 00:19:56.000 116 21246.86 264.22 42964.72 47931.91 2018-04-26 00:19:57.000 116 21246.88 264.24 42964.70 47931.92 2018-04-26 00:19:58.000 116 21246.88 264.23 42964.71 47931.88 2018-04-26 00:19:59.000 116 21246.85 264.23 42964.72 47931.89 2018-04-26 00:20:00.000 116 21246.87 264.25 42964.71 47931.89 2018-04-26 00:20:01.000 116 21246.82 264.28 42964.68 47931.89 2018-04-26 00:20:02.000 116 21246.83 264.26 42964.69 47931.90 2018-04-26 00:20:03.000 116 21246.85 264.29 42964.68 47931.86 2018-04-26 00:20:04.000 116 21246.87 264.27 42964.69 47931.87 2018-04-26 00:20:05.000 116 21246.87 264.28 42964.68 47931.90 2018-04-26 00:20:06.000 116 21246.87 264.26 42964.68 47931.85 2018-04-26 00:20:07.000 116 21246.89 264.24 42964.71 47931.87 2018-04-26 00:20:08.000 116 21246.87 264.26 42964.74 47931.89 2018-04-26 00:20:09.000 116 21246.88 264.26 42964.72 47931.89 2018-04-26 00:20:10.000 116 21246.86 264.27 42964.74 47931.90 2018-04-26 00:20:11.000 116 21246.88 264.28 42964.79 47931.92 2018-04-26 00:20:12.000 116 21246.90 264.27 42964.75 47931.92 2018-04-26 00:20:13.000 116 21246.90 264.32 42964.75 47931.94 2018-04-26 00:20:14.000 116 21246.86 264.35 42964.73 47931.94 2018-04-26 00:20:15.000 116 21246.87 264.40 42964.74 47931.94 2018-04-26 00:20:16.000 116 21246.88 264.43 42964.73 47931.93 2018-04-26 00:20:17.000 116 21246.87 264.48 42964.72 47931.91 2018-04-26 00:20:18.000 116 21246.83 264.55 42964.65 47931.90 2018-04-26 00:20:19.000 116 21246.81 264.58 42964.63 47931.86 2018-04-26 00:20:20.000 116 21246.79 264.65 42964.61 47931.81 2018-04-26 00:20:21.000 116 21246.81 264.66 42964.57 47931.75 2018-04-26 00:20:22.000 116 21246.79 264.64 42964.53 47931.75 2018-04-26 00:20:23.000 116 21246.80 264.63 42964.59 47931.73 2018-04-26 00:20:24.000 116 21246.80 264.60 42964.60 47931.77 2018-04-26 00:20:25.000 116 21246.84 264.59 42964.59 47931.75 2018-04-26 00:20:26.000 116 21246.86 264.58 42964.58 47931.79 2018-04-26 00:20:27.000 116 21246.87 264.57 42964.60 47931.82 2018-04-26 00:20:28.000 116 21246.90 264.58 42964.62 47931.82 2018-04-26 00:20:29.000 116 21246.90 264.57 42964.64 47931.86 2018-04-26 00:20:30.000 116 21246.92 264.57 42964.64 47931.84 2018-04-26 00:20:31.000 116 21246.93 264.59 42964.65 47931.90 2018-04-26 00:20:32.000 116 21246.93 264.59 42964.69 47931.89 2018-04-26 00:20:33.000 116 21246.95 264.58 42964.69 47931.91 2018-04-26 00:20:34.000 116 21246.94 264.59 42964.69 47931.89 2018-04-26 00:20:35.000 116 21246.95 264.61 42964.70 47931.94 2018-04-26 00:20:36.000 116 21246.96 264.59 42964.73 47931.92 2018-04-26 00:20:37.000 116 21246.99 264.58 42964.72 47931.96 2018-04-26 00:20:38.000 116 21246.98 264.61 42964.73 47931.96 2018-04-26 00:20:39.000 116 21246.98 264.65 42964.74 47931.97 2018-04-26 00:20:40.000 116 21246.98 264.66 42964.74 47931.96 2018-04-26 00:20:41.000 116 21246.96 264.67 42964.72 47931.96 2018-04-26 00:20:42.000 116 21246.95 264.68 42964.73 47931.95 2018-04-26 00:20:43.000 116 21246.96 264.68 42964.70 47931.94 2018-04-26 00:20:44.000 116 21246.96 264.66 42964.68 47931.94 2018-04-26 00:20:45.000 116 21246.98 264.66 42964.68 47931.94 2018-04-26 00:20:46.000 116 21246.95 264.68 42964.70 47931.94 2018-04-26 00:20:47.000 116 21246.96 264.69 42964.72 47931.97 2018-04-26 00:20:48.000 116 21246.95 264.70 42964.72 47931.95 2018-04-26 00:20:49.000 116 21246.96 264.75 42964.68 47931.94 2018-04-26 00:20:50.000 116 21246.96 264.78 42964.69 47931.96 2018-04-26 00:20:51.000 116 21246.96 264.83 42964.62 47931.90 2018-04-26 00:20:52.000 116 21246.91 264.88 42964.56 47931.84 2018-04-26 00:20:53.000 116 21246.92 264.88 42964.55 47931.81 2018-04-26 00:20:54.000 116 21246.90 264.88 42964.55 47931.74 2018-04-26 00:20:55.000 116 21246.92 264.84 42964.54 47931.75 2018-04-26 00:20:56.000 116 21246.92 264.83 42964.50 47931.75 2018-04-26 00:20:57.000 116 21246.95 264.84 42964.50 47931.77 2018-04-26 00:20:58.000 116 21246.95 264.85 42964.52 47931.75 2018-04-26 00:20:59.000 116 21246.94 264.83 42964.52 47931.77 2018-04-26 00:21:00.000 116 21246.97 264.82 42964.51 47931.77 2018-04-26 00:21:01.000 116 21247.00 264.81 42964.57 47931.79 2018-04-26 00:21:02.000 116 21247.01 264.79 42964.58 47931.80 2018-04-26 00:21:03.000 116 21246.99 264.84 42964.56 47931.81 2018-04-26 00:21:04.000 116 21246.99 264.86 42964.55 47931.83 2018-04-26 00:21:05.000 116 21246.99 264.86 42964.58 47931.80 2018-04-26 00:21:06.000 116 21247.03 264.88 42964.57 47931.81 2018-04-26 00:21:07.000 116 21247.02 264.89 42964.56 47931.80 2018-04-26 00:21:08.000 116 21247.02 264.87 42964.58 47931.82 2018-04-26 00:21:09.000 116 21247.07 264.83 42964.57 47931.84 2018-04-26 00:21:10.000 116 21247.10 264.83 42964.59 47931.80 2018-04-26 00:21:11.000 116 21247.11 264.84 42964.59 47931.89 2018-04-26 00:21:12.000 116 21247.08 264.87 42964.62 47931.86 2018-04-26 00:21:13.000 116 21247.08 264.88 42964.61 47931.89 2018-04-26 00:21:14.000 116 21247.09 264.91 42964.58 47931.90 2018-04-26 00:21:15.000 116 21247.05 264.96 42964.56 47931.85 2018-04-26 00:21:16.000 116 21247.06 264.96 42964.54 47931.88 2018-04-26 00:21:17.000 116 21247.08 264.99 42964.53 47931.83 2018-04-26 00:21:18.000 116 21247.08 265.02 42964.54 47931.82 2018-04-26 00:21:19.000 116 21247.10 265.03 42964.52 47931.78 2018-04-26 00:21:20.000 116 21247.10 265.01 42964.49 47931.79 2018-04-26 00:21:21.000 116 21247.09 265.00 42964.49 47931.77 2018-04-26 00:21:22.000 116 21247.10 265.01 42964.49 47931.79 2018-04-26 00:21:23.000 116 21247.12 265.03 42964.49 47931.77 2018-04-26 00:21:24.000 116 21247.12 265.04 42964.48 47931.79 2018-04-26 00:21:25.000 116 21247.13 265.02 42964.47 47931.80 2018-04-26 00:21:26.000 116 21247.13 265.01 42964.52 47931.80 2018-04-26 00:21:27.000 116 21247.13 265.02 42964.52 47931.79 2018-04-26 00:21:28.000 116 21247.10 264.98 42964.52 47931.86 2018-04-26 00:21:29.000 116 21247.12 264.97 42964.53 47931.83 2018-04-26 00:21:30.000 116 21247.13 264.92 42964.54 47931.83 2018-04-26 00:21:31.000 116 21247.13 264.88 42964.58 47931.89 2018-04-26 00:21:32.000 116 21247.14 264.85 42964.60 47931.88 2018-04-26 00:21:33.000 116 21247.15 264.84 42964.61 47931.89 2018-04-26 00:21:34.000 116 21247.14 264.84 42964.60 47931.91 2018-04-26 00:21:35.000 116 21247.16 264.83 42964.59 47931.92 2018-04-26 00:21:36.000 116 21247.17 264.84 42964.59 47931.92 2018-04-26 00:21:37.000 116 21247.14 264.88 42964.61 47931.91 2018-04-26 00:21:38.000 116 21247.13 264.89 42964.59 47931.91 2018-04-26 00:21:39.000 116 21247.17 264.85 42964.54 47931.87 2018-04-26 00:21:40.000 116 21247.15 264.85 42964.54 47931.87 2018-04-26 00:21:41.000 116 21247.14 264.83 42964.52 47931.84 2018-04-26 00:21:42.000 116 21247.14 264.82 42964.53 47931.88 2018-04-26 00:21:43.000 116 21247.12 264.81 42964.52 47931.86 2018-04-26 00:21:44.000 116 21247.14 264.83 42964.55 47931.88 2018-04-26 00:21:45.000 116 21247.14 264.82 42964.55 47931.88 2018-04-26 00:21:46.000 116 21247.15 264.80 42964.56 47931.87 2018-04-26 00:21:47.000 116 21247.16 264.80 42964.59 47931.87 2018-04-26 00:21:48.000 116 21247.17 264.80 42964.58 47931.89 2018-04-26 00:21:49.000 116 21247.14 264.80 42964.57 47931.86 2018-04-26 00:21:50.000 116 21247.14 264.78 42964.59 47931.89 2018-04-26 00:21:51.000 116 21247.12 264.80 42964.57 47931.90 2018-04-26 00:21:52.000 116 21247.12 264.80 42964.56 47931.89 2018-04-26 00:21:53.000 116 21247.11 264.80 42964.57 47931.88 2018-04-26 00:21:54.000 116 21247.12 264.79 42964.58 47931.89 2018-04-26 00:21:55.000 116 21247.12 264.79 42964.55 47931.88 2018-04-26 00:21:56.000 116 21247.07 264.82 42964.60 47931.87 2018-04-26 00:21:57.000 116 21247.06 264.82 42964.60 47931.87 2018-04-26 00:21:58.000 116 21247.09 264.79 42964.60 47931.86 2018-04-26 00:21:59.000 116 21247.05 264.79 42964.57 47931.88 2018-04-26 00:22:00.000 116 21247.05 264.81 42964.58 47931.84 2018-04-26 00:22:01.000 116 21247.05 264.83 42964.59 47931.85 2018-04-26 00:22:02.000 116 21247.04 264.82 42964.62 47931.85 2018-04-26 00:22:03.000 116 21247.00 264.81 42964.61 47931.83 2018-04-26 00:22:04.000 116 21246.98 264.75 42964.58 47931.86 2018-04-26 00:22:05.000 116 21246.94 264.73 42964.59 47931.81 2018-04-26 00:22:06.000 116 21246.92 264.72 42964.59 47931.82 2018-04-26 00:22:07.000 116 21246.89 264.70 42964.59 47931.79 2018-04-26 00:22:08.000 116 21246.88 264.67 42964.59 47931.79 2018-04-26 00:22:09.000 116 21246.89 264.65 42964.59 47931.79 2018-04-26 00:22:10.000 116 21246.88 264.64 42964.55 47931.75 2018-04-26 00:22:11.000 116 21246.85 264.61 42964.53 47931.74 2018-04-26 00:22:12.000 116 21246.85 264.56 42964.56 47931.73 2018-04-26 00:22:13.000 116 21246.82 264.55 42964.54 47931.74 2018-04-26 00:22:14.000 116 21246.81 264.56 42964.54 47931.72 2018-04-26 00:22:15.000 116 21246.81 264.55 42964.56 47931.74 2018-04-26 00:22:16.000 116 21246.82 264.52 42964.57 47931.74 2018-04-26 00:22:17.000 116 21246.86 264.46 42964.59 47931.75 2018-04-26 00:22:18.000 116 21246.85 264.39 42964.64 47931.79 2018-04-26 00:22:19.000 116 21246.90 264.37 42964.72 47931.84 2018-04-26 00:22:20.000 116 21246.88 264.38 42964.73 47931.87 2018-04-26 00:22:21.000 116 21246.88 264.39 42964.73 47931.89 2018-04-26 00:22:22.000 116 21246.88 264.42 42964.72 47931.93 2018-04-26 00:22:23.000 116 21246.90 264.43 42964.73 47931.90 2018-04-26 00:22:24.000 116 21246.88 264.45 42964.76 47931.91 2018-04-26 00:22:25.000 116 21246.88 264.49 42964.73 47931.91 2018-04-26 00:22:26.000 116 21246.87 264.51 42964.73 47931.89 2018-04-26 00:22:27.000 116 21246.84 264.54 42964.74 47931.90 2018-04-26 00:22:28.000 116 21246.81 264.64 42964.72 47931.87 2018-04-26 00:22:29.000 116 21246.76 264.74 42964.66 47931.85 2018-04-26 00:22:30.000 116 21246.72 264.80 42964.59 47931.75 2018-04-26 00:22:31.000 116 21246.71 264.83 42964.59 47931.74 2018-04-26 00:22:32.000 116 21246.71 264.81 42964.58 47931.70 2018-04-26 00:22:33.000 116 21246.71 264.79 42964.54 47931.70 2018-04-26 00:22:34.000 116 21246.68 264.83 42964.51 47931.66 2018-04-26 00:22:35.000 116 21246.65 264.87 42964.47 47931.62 2018-04-26 00:22:36.000 116 21246.62 264.86 42964.46 47931.59 2018-04-26 00:22:37.000 116 21246.60 264.88 42964.45 47931.59 2018-04-26 00:22:38.000 116 21246.58 264.90 42964.43 47931.54 2018-04-26 00:22:39.000 116 21246.56 264.94 42964.41 47931.50 2018-04-26 00:22:40.000 116 21246.54 264.97 42964.37 47931.52 2018-04-26 00:22:41.000 116 21246.50 265.00 42964.36 47931.46 2018-04-26 00:22:42.000 116 21246.49 265.03 42964.32 47931.42 2018-04-26 00:22:43.000 116 21246.51 265.06 42964.28 47931.39 2018-04-26 00:22:44.000 116 21246.49 265.05 42964.28 47931.36 2018-04-26 00:22:45.000 116 21246.45 265.05 42964.29 47931.35 2018-04-26 00:22:46.000 116 21246.46 265.03 42964.27 47931.35 2018-04-26 00:22:47.000 116 21246.48 265.00 42964.28 47931.34 2018-04-26 00:22:48.000 116 21246.48 265.00 42964.29 47931.38 2018-04-26 00:22:49.000 116 21246.48 264.99 42964.33 47931.37 2018-04-26 00:22:50.000 116 21246.47 264.99 42964.32 47931.38 2018-04-26 00:22:51.000 116 21246.51 264.98 42964.35 47931.40 2018-04-26 00:22:52.000 116 21246.51 264.99 42964.35 47931.41 2018-04-26 00:22:53.000 116 21246.51 264.98 42964.37 47931.42 2018-04-26 00:22:54.000 116 21246.47 264.99 42964.35 47931.43 2018-04-26 00:22:55.000 116 21246.47 265.00 42964.35 47931.42 2018-04-26 00:22:56.000 116 21246.47 264.99 42964.39 47931.44 2018-04-26 00:22:57.000 116 21246.48 264.99 42964.39 47931.46 2018-04-26 00:22:58.000 116 21246.48 264.99 42964.40 47931.41 2018-04-26 00:22:59.000 116 21246.50 264.99 42964.41 47931.47 2018-04-26 00:23:00.000 116 21246.47 265.02 42964.42 47931.45 2018-04-26 00:23:01.000 116 21246.52 265.00 42964.42 47931.46 2018-04-26 00:23:02.000 116 21246.50 265.01 42964.39 47931.46 2018-04-26 00:23:03.000 116 21246.49 265.02 42964.41 47931.49 2018-04-26 00:23:04.000 116 21246.49 265.02 42964.45 47931.49 2018-04-26 00:23:05.000 116 21246.50 265.01 42964.45 47931.48 2018-04-26 00:23:06.000 116 21246.50 265.02 42964.44 47931.50 2018-04-26 00:23:07.000 116 21246.51 265.03 42964.46 47931.49 2018-04-26 00:23:08.000 116 21246.49 265.02 42964.47 47931.53 2018-04-26 00:23:09.000 116 21246.51 265.03 42964.47 47931.47 2018-04-26 00:23:10.000 116 21246.50 265.05 42964.47 47931.49 2018-04-26 00:23:11.000 116 21246.50 265.06 42964.45 47931.50 2018-04-26 00:23:12.000 116 21246.51 265.08 42964.45 47931.50 2018-04-26 00:23:13.000 116 21246.51 265.08 42964.45 47931.47 2018-04-26 00:23:14.000 116 21246.52 265.09 42964.45 47931.48 2018-04-26 00:23:15.000 116 21246.54 265.12 42964.46 47931.45 2018-04-26 00:23:16.000 116 21246.53 265.13 42964.44 47931.48 2018-04-26 00:23:17.000 116 21246.50 265.14 42964.43 47931.45 2018-04-26 00:23:18.000 116 21246.50 265.15 42964.39 47931.47 2018-04-26 00:23:19.000 116 21246.50 265.14 42964.38 47931.45 2018-04-26 00:23:20.000 116 21246.49 265.12 42964.41 47931.46 2018-04-26 00:23:21.000 116 21246.51 265.10 42964.43 47931.45 2018-04-26 00:23:22.000 116 21246.53 265.10 42964.39 47931.44 2018-04-26 00:23:23.000 116 21246.56 265.09 42964.38 47931.47 2018-04-26 00:23:24.000 116 21246.58 265.10 42964.41 47931.48 2018-04-26 00:23:25.000 116 21246.54 265.07 42964.43 47931.49 2018-04-26 00:23:26.000 116 21246.56 265.09 42964.43 47931.49 2018-04-26 00:23:27.000 116 21246.58 265.10 42964.42 47931.45 2018-04-26 00:23:28.000 116 21246.58 265.11 42964.42 47931.50 2018-04-26 00:23:29.000 116 21246.56 265.09 42964.42 47931.51 2018-04-26 00:23:30.000 116 21246.56 265.07 42964.40 47931.49 2018-04-26 00:23:31.000 116 21246.57 265.10 42964.41 47931.49 2018-04-26 00:23:32.000 116 21246.54 265.10 42964.41 47931.47 2018-04-26 00:23:33.000 116 21246.56 265.13 42964.41 47931.47 2018-04-26 00:23:34.000 116 21246.55 265.14 42964.40 47931.46 2018-04-26 00:23:35.000 116 21246.56 265.14 42964.36 47931.45 2018-04-26 00:23:36.000 116 21246.57 265.14 42964.38 47931.46 2018-04-26 00:23:37.000 116 21246.54 265.16 42964.37 47931.41 2018-04-26 00:23:38.000 116 21246.55 265.16 42964.36 47931.44 2018-04-26 00:23:39.000 116 21246.57 265.15 42964.35 47931.43 2018-04-26 00:23:40.000 116 21246.58 265.16 42964.34 47931.42 2018-04-26 00:23:41.000 116 21246.58 265.15 42964.36 47931.45 2018-04-26 00:23:42.000 116 21246.59 265.11 42964.38 47931.47 2018-04-26 00:23:43.000 116 21246.57 265.13 42964.36 47931.43 2018-04-26 00:23:44.000 116 21246.57 265.14 42964.37 47931.47 2018-04-26 00:23:45.000 116 21246.57 265.14 42964.39 47931.46 2018-04-26 00:23:46.000 116 21246.58 265.15 42964.39 47931.46 2018-04-26 00:23:47.000 116 21246.61 265.11 42964.39 47931.47 2018-04-26 00:23:48.000 116 21246.60 265.12 42964.36 47931.45 2018-04-26 00:23:49.000 116 21246.58 265.11 42964.37 47931.48 2018-04-26 00:23:50.000 116 21246.58 265.11 42964.38 47931.47 2018-04-26 00:23:51.000 116 21246.54 265.11 42964.38 47931.47 2018-04-26 00:23:52.000 116 21246.53 265.11 42964.37 47931.47 2018-04-26 00:23:53.000 116 21246.55 265.09 42964.37 47931.46 2018-04-26 00:23:54.000 116 21246.55 265.10 42964.36 47931.48 2018-04-26 00:23:55.000 116 21246.56 265.09 42964.34 47931.49 2018-04-26 00:23:56.000 116 21246.57 265.05 42964.37 47931.46 2018-04-26 00:23:57.000 116 21246.57 265.00 42964.41 47931.45 2018-04-26 00:23:58.000 116 21246.56 265.00 42964.38 47931.46 2018-04-26 00:23:59.000 116 21246.54 265.00 42964.36 47931.48 2018-04-26 00:24:00.000 116 21246.52 265.00 42964.41 47931.45 2018-04-26 00:24:01.000 116 21246.53 265.02 42964.37 47931.44 2018-04-26 00:24:02.000 116 21246.55 265.01 42964.37 47931.46 2018-04-26 00:24:03.000 116 21246.51 264.98 42964.37 47931.42 2018-04-26 00:24:04.000 116 21246.45 265.01 42964.35 47931.44 2018-04-26 00:24:05.000 116 21246.44 264.98 42964.34 47931.42 2018-04-26 00:24:06.000 116 21246.48 264.96 42964.33 47931.42 2018-04-26 00:24:07.000 116 21246.46 264.96 42964.36 47931.43 2018-04-26 00:24:08.000 116 21246.44 264.98 42964.34 47931.40 2018-04-26 00:24:09.000 116 21246.45 264.97 42964.33 47931.43 2018-04-26 00:24:10.000 116 21246.47 264.93 42964.34 47931.42 2018-04-26 00:24:11.000 116 21246.49 264.91 42964.33 47931.42 2018-04-26 00:24:12.000 116 21246.51 264.91 42964.32 47931.44 2018-04-26 00:24:13.000 116 21246.50 264.92 42964.34 47931.44 2018-04-26 00:24:14.000 116 21246.51 264.90 42964.37 47931.48 2018-04-26 00:24:15.000 116 21246.53 264.87 42964.39 47931.45 2018-04-26 00:24:16.000 116 21246.52 264.86 42964.37 47931.47 2018-04-26 00:24:17.000 116 21246.50 264.84 42964.38 47931.48 2018-04-26 00:24:18.000 116 21246.51 264.87 42964.37 47931.49 2018-04-26 00:24:19.000 116 21246.51 264.83 42964.39 47931.49 2018-04-26 00:24:20.000 116 21246.49 264.82 42964.38 47931.49 2018-04-26 00:24:21.000 116 21246.47 264.84 42964.37 47931.49 2018-04-26 00:24:22.000 116 21246.48 264.82 42964.36 47931.49 2018-04-26 00:24:23.000 116 21246.46 264.84 42964.40 47931.48 2018-04-26 00:24:24.000 116 21246.46 264.84 42964.41 47931.47 2018-04-26 00:24:25.000 116 21246.44 264.83 42964.39 47931.47 2018-04-26 00:24:26.000 116 21246.46 264.81 42964.37 47931.48 2018-04-26 00:24:27.000 116 21246.44 264.81 42964.40 47931.46 2018-04-26 00:24:28.000 116 21246.44 264.82 42964.37 47931.46 2018-04-26 00:24:29.000 116 21246.45 264.82 42964.38 47931.46 2018-04-26 00:24:30.000 116 21246.41 264.82 42964.41 47931.46 2018-04-26 00:24:31.000 116 21246.42 264.82 42964.39 47931.46 2018-04-26 00:24:32.000 116 21246.42 264.82 42964.40 47931.44 2018-04-26 00:24:33.000 116 21246.43 264.82 42964.39 47931.45 2018-04-26 00:24:34.000 116 21246.38 264.82 42964.38 47931.44 2018-04-26 00:24:35.000 116 21246.37 264.84 42964.40 47931.44 2018-04-26 00:24:36.000 116 21246.40 264.82 42964.39 47931.46 2018-04-26 00:24:37.000 116 21246.38 264.83 42964.37 47931.42 2018-04-26 00:24:38.000 116 21246.40 264.83 42964.36 47931.46 2018-04-26 00:24:39.000 116 21246.38 264.81 42964.36 47931.40 2018-04-26 00:24:40.000 116 21246.36 264.84 42964.34 47931.45 2018-04-26 00:24:41.000 116 21246.34 264.85 42964.35 47931.42 2018-04-26 00:24:42.000 116 21246.33 264.88 42964.31 47931.40 2018-04-26 00:24:43.000 116 21246.31 264.91 42964.31 47931.35 2018-04-26 00:24:44.000 116 21246.26 264.94 42964.28 47931.35 2018-04-26 00:24:45.000 116 21246.26 264.95 42964.27 47931.29 2018-04-26 00:24:46.000 116 21246.27 264.96 42964.26 47931.28 2018-04-26 00:24:47.000 116 21246.28 264.94 42964.20 47931.26 2018-04-26 00:24:48.000 116 21246.27 264.94 42964.22 47931.25 2018-04-26 00:24:49.000 116 21246.26 264.92 42964.21 47931.22 2018-04-26 00:24:50.000 116 21246.25 264.91 42964.19 47931.21 2018-04-26 00:24:51.000 116 21246.22 264.92 42964.18 47931.19 2018-04-26 00:24:52.000 116 21246.23 264.90 42964.18 47931.20 2018-04-26 00:24:53.000 116 21246.23 264.92 42964.20 47931.18 2018-04-26 00:24:54.000 116 21246.21 264.93 42964.16 47931.17 2018-04-26 00:24:55.000 116 21246.19 264.93 42964.13 47931.16 2018-04-26 00:24:56.000 116 21246.17 264.92 42964.15 47931.13 2018-04-26 00:24:57.000 116 21246.19 264.88 42964.15 47931.15 2018-04-26 00:24:58.000 116 21246.17 264.84 42964.16 47931.16 2018-04-26 00:24:59.000 116 21246.18 264.85 42964.18 47931.17 2018-04-26 00:25:00.000 116 21246.17 264.85 42964.17 47931.15 2018-04-26 00:25:01.000 116 21246.16 264.87 42964.17 47931.18 2018-04-26 00:25:02.000 116 21246.17 264.85 42964.18 47931.16 2018-04-26 00:25:03.000 116 21246.12 264.88 42964.20 47931.16 2018-04-26 00:25:04.000 116 21246.11 264.88 42964.19 47931.16 2018-04-26 00:25:05.000 116 21246.12 264.88 42964.22 47931.15 2018-04-26 00:25:06.000 116 21246.12 264.90 42964.15 47931.15 2018-04-26 00:25:07.000 116 21246.15 264.88 42964.12 47931.12 2018-04-26 00:25:08.000 116 21246.13 264.87 42964.14 47931.13 2018-04-26 00:25:09.000 116 21246.11 264.89 42964.11 47931.10 2018-04-26 00:25:10.000 116 21246.10 264.88 42964.10 47931.09 2018-04-26 00:25:11.000 116 21246.12 264.90 42964.11 47931.09 2018-04-26 00:25:12.000 116 21246.11 264.90 42964.08 47931.08 2018-04-26 00:25:13.000 116 21246.10 264.90 42964.08 47931.08 2018-04-26 00:25:14.000 116 21246.10 264.88 42964.08 47931.06 2018-04-26 00:25:15.000 116 21246.11 264.87 42964.11 47931.06 2018-04-26 00:25:16.000 116 21246.15 264.84 42964.16 47931.07 2018-04-26 00:25:17.000 116 21246.11 264.86 42964.13 47931.09 2018-04-26 00:25:18.000 116 21246.12 264.84 42964.14 47931.07 2018-04-26 00:25:19.000 116 21246.12 264.83 42964.13 47931.08 2018-04-26 00:25:20.000 116 21246.10 264.83 42964.15 47931.07 2018-04-26 00:25:21.000 116 21246.12 264.83 42964.18 47931.08 2018-04-26 00:25:22.000 116 21246.13 264.82 42964.19 47931.05 2018-04-26 00:25:23.000 116 21246.12 264.82 42964.16 47931.09 2018-04-26 00:25:24.000 116 21246.10 264.84 42964.15 47931.07 2018-04-26 00:25:25.000 116 21246.10 264.85 42964.16 47931.06 2018-04-26 00:25:26.000 116 21246.13 264.84 42964.16 47931.07 2018-04-26 00:25:27.000 116 21246.14 264.81 42964.15 47931.07 2018-04-26 00:25:28.000 116 21246.14 264.82 42964.16 47931.07 2018-04-26 00:25:29.000 116 21246.16 264.81 42964.16 47931.05 2018-04-26 00:25:30.000 116 21246.18 264.77 42964.17 47931.07 2018-04-26 00:25:31.000 116 21246.16 264.79 42964.17 47931.07 2018-04-26 00:25:32.000 116 21246.13 264.80 42964.14 47931.07 2018-04-26 00:25:33.000 116 21246.13 264.80 42964.16 47931.09 2018-04-26 00:25:34.000 116 21246.13 264.78 42964.17 47931.11 2018-04-26 00:25:35.000 116 21246.13 264.81 42964.17 47931.10 2018-04-26 00:25:36.000 116 21246.13 264.82 42964.18 47931.07 2018-04-26 00:25:37.000 116 21246.12 264.82 42964.22 47931.08 2018-04-26 00:25:38.000 116 21246.10 264.83 42964.20 47931.10 2018-04-26 00:25:39.000 116 21246.11 264.81 42964.19 47931.08 2018-04-26 00:25:40.000 116 21246.11 264.79 42964.21 47931.11 2018-04-26 00:25:41.000 116 21246.12 264.78 42964.19 47931.09 2018-04-26 00:25:42.000 116 21246.12 264.78 42964.18 47931.09 2018-04-26 00:25:43.000 116 21246.09 264.79 42964.20 47931.11 2018-04-26 00:25:44.000 116 21246.06 264.79 42964.20 47931.10 2018-04-26 00:25:45.000 116 21246.05 264.76 42964.24 47931.12 2018-04-26 00:25:46.000 116 21246.08 264.75 42964.27 47931.10 2018-04-26 00:25:47.000 116 21246.03 264.73 42964.25 47931.08 2018-04-26 00:25:48.000 116 21246.04 264.73 42964.25 47931.10 2018-04-26 00:25:49.000 116 21246.03 264.75 42964.25 47931.11 2018-04-26 00:25:50.000 116 21246.01 264.72 42964.22 47931.08 2018-04-26 00:25:51.000 116 21246.02 264.70 42964.22 47931.09 2018-04-26 00:25:52.000 116 21245.99 264.72 42964.25 47931.09 2018-04-26 00:25:53.000 116 21245.97 264.70 42964.26 47931.07 2018-04-26 00:25:54.000 116 21245.97 264.70 42964.25 47931.06 2018-04-26 00:25:55.000 116 21245.96 264.71 42964.23 47931.06 2018-04-26 00:25:56.000 116 21245.93 264.72 42964.24 47931.05 2018-04-26 00:25:57.000 116 21245.91 264.73 42964.22 47931.04 2018-04-26 00:25:58.000 116 21245.91 264.71 42964.23 47931.02 2018-04-26 00:25:59.000 116 21245.88 264.72 42964.20 47931.01 2018-04-26 00:26:00.000 116 21245.86 264.71 42964.19 47930.98 2018-04-26 00:26:01.000 116 21245.83 264.69 42964.18 47931.00 2018-04-26 00:26:02.000 116 21245.84 264.72 42964.17 47930.97 2018-04-26 00:26:03.000 116 21245.85 264.70 42964.20 47930.98 2018-04-26 00:26:04.000 116 21245.81 264.69 42964.18 47930.96 2018-04-26 00:26:05.000 116 21245.78 264.70 42964.19 47930.98 2018-04-26 00:26:06.000 116 21245.79 264.68 42964.20 47930.97 2018-04-26 00:26:07.000 116 21245.78 264.68 42964.20 47930.94 2018-04-26 00:26:08.000 116 21245.79 264.68 42964.22 47930.92 2018-04-26 00:26:09.000 116 21245.77 264.68 42964.20 47930.95 2018-04-26 00:26:10.000 116 21245.74 264.67 42964.22 47930.92 2018-04-26 00:26:11.000 116 21245.73 264.65 42964.21 47930.94 2018-04-26 00:26:12.000 116 21245.71 264.65 42964.17 47930.94 2018-04-26 00:26:13.000 116 21245.71 264.66 42964.19 47930.95 2018-04-26 00:26:14.000 116 21245.73 264.67 42964.22 47930.92 2018-04-26 00:26:15.000 116 21245.71 264.70 42964.20 47930.91 2018-04-26 00:26:16.000 116 21245.69 264.72 42964.18 47930.92 2018-04-26 00:26:17.000 116 21245.70 264.73 42964.16 47930.92 2018-04-26 00:26:18.000 116 21245.67 264.78 42964.15 47930.87 2018-04-26 00:26:19.000 116 21245.65 264.80 42964.11 47930.86 2018-04-26 00:26:20.000 116 21245.64 264.82 42964.09 47930.83 2018-04-26 00:26:21.000 116 21245.63 264.81 42964.09 47930.81 2018-04-26 00:26:22.000 116 21245.66 264.78 42964.06 47930.79 2018-04-26 00:26:23.000 116 21245.62 264.77 42964.06 47930.79 2018-04-26 00:26:24.000 116 21245.63 264.75 42964.05 47930.79 2018-04-26 00:26:25.000 116 21245.57 264.75 42964.07 47930.77 2018-04-26 00:26:26.000 116 21245.59 264.72 42964.09 47930.78 2018-04-26 00:26:27.000 116 21245.61 264.72 42964.06 47930.76 2018-04-26 00:26:28.000 116 21245.61 264.71 42964.06 47930.79 2018-04-26 00:26:29.000 116 21245.60 264.70 42964.09 47930.78 2018-04-26 00:26:30.000 116 21245.62 264.66 42964.09 47930.82 2018-04-26 00:26:31.000 116 21245.60 264.65 42964.13 47930.82 2018-04-26 00:26:32.000 116 21245.63 264.68 42964.15 47930.84 2018-04-26 00:26:33.000 116 21245.60 264.69 42964.09 47930.82 2018-04-26 00:26:34.000 116 21245.59 264.68 42964.11 47930.78 2018-04-26 00:26:35.000 116 21245.59 264.66 42964.08 47930.82 2018-04-26 00:26:36.000 116 21245.57 264.69 42964.07 47930.81 2018-04-26 00:26:37.000 116 21245.56 264.68 42964.09 47930.78 2018-04-26 00:26:38.000 116 21245.54 264.64 42964.10 47930.79 2018-04-26 00:26:39.000 116 21245.55 264.64 42964.06 47930.79 2018-04-26 00:26:40.000 116 21245.53 264.67 42964.06 47930.76 2018-04-26 00:26:41.000 116 21245.52 264.70 42964.08 47930.75 2018-04-26 00:26:42.000 116 21245.53 264.71 42964.07 47930.72 2018-04-26 00:26:43.000 116 21245.50 264.72 42964.05 47930.71 2018-04-26 00:26:44.000 116 21245.50 264.72 42964.01 47930.69 2018-04-26 00:26:45.000 116 21245.50 264.71 42963.97 47930.65 2018-04-26 00:26:46.000 116 21245.50 264.70 42963.98 47930.68 2018-04-26 00:26:47.000 116 21245.48 264.71 42963.98 47930.65 2018-04-26 00:26:48.000 116 21245.44 264.70 42963.99 47930.66 2018-04-26 00:26:49.000 116 21245.48 264.69 42963.96 47930.64 2018-04-26 00:26:50.000 116 21245.47 264.66 42963.98 47930.63 2018-04-26 00:26:51.000 116 21245.45 264.64 42964.00 47930.63 2018-04-26 00:26:52.000 116 21245.46 264.63 42963.99 47930.63 2018-04-26 00:26:53.000 116 21245.44 264.62 42963.98 47930.63 2018-04-26 00:26:54.000 116 21245.43 264.63 42963.97 47930.61 2018-04-26 00:26:55.000 116 21245.44 264.62 42963.98 47930.60 2018-04-26 00:26:56.000 116 21245.42 264.62 42964.00 47930.64 2018-04-26 00:26:57.000 116 21245.37 264.65 42963.98 47930.60 2018-04-26 00:26:58.000 116 21245.42 264.60 42964.00 47930.60 2018-04-26 00:26:59.000 116 21245.41 264.54 42964.01 47930.59 2018-04-26 00:27:00.000 116 21245.39 264.52 42964.02 47930.60 2018-04-26 00:27:01.000 116 21245.38 264.55 42963.97 47930.59 2018-04-26 00:27:02.000 116 21245.40 264.52 42964.00 47930.61 2018-04-26 00:27:03.000 116 21245.39 264.53 42963.98 47930.61 2018-04-26 00:27:04.000 116 21245.37 264.50 42964.02 47930.60 2018-04-26 00:27:05.000 116 21245.39 264.50 42963.99 47930.60 2018-04-26 00:27:06.000 116 21245.38 264.49 42964.02 47930.61 2018-04-26 00:27:07.000 116 21245.37 264.46 42963.98 47930.60 2018-04-26 00:27:08.000 116 21245.35 264.48 42963.99 47930.62 2018-04-26 00:27:09.000 116 21245.33 264.47 42964.04 47930.60 2018-04-26 00:27:10.000 116 21245.33 264.46 42964.04 47930.61 2018-04-26 00:27:11.000 116 21245.36 264.47 42964.05 47930.62 2018-04-26 00:27:12.000 116 21245.37 264.47 42964.01 47930.60 2018-04-26 00:27:13.000 116 21245.34 264.46 42964.00 47930.60 2018-04-26 00:27:14.000 116 21245.34 264.46 42964.02 47930.60 2018-04-26 00:27:15.000 116 21245.35 264.45 42964.01 47930.63 2018-04-26 00:27:16.000 116 21245.35 264.43 42964.03 47930.62 2018-04-26 00:27:17.000 116 21245.32 264.42 42964.07 47930.60 2018-04-26 00:27:18.000 116 21245.30 264.42 42964.06 47930.62 2018-04-26 00:27:19.000 116 21245.33 264.40 42964.04 47930.62 2018-04-26 00:27:20.000 116 21245.34 264.40 42964.07 47930.62 2018-04-26 00:27:21.000 116 21245.35 264.37 42964.06 47930.63 2018-04-26 00:27:22.000 116 21245.33 264.37 42964.09 47930.65 2018-04-26 00:27:23.000 116 21245.33 264.37 42964.08 47930.63 2018-04-26 00:27:24.000 116 21245.35 264.35 42964.06 47930.65 2018-04-26 00:27:25.000 116 21245.38 264.33 42964.07 47930.65 2018-04-26 00:27:26.000 116 21245.35 264.38 42964.10 47930.66 2018-04-26 00:27:27.000 116 21245.34 264.38 42964.09 47930.66 2018-04-26 00:27:28.000 116 21245.33 264.39 42964.07 47930.68 2018-04-26 00:27:29.000 116 21245.33 264.37 42964.11 47930.68 2018-04-26 00:27:30.000 116 21245.36 264.34 42964.13 47930.66 2018-04-26 00:27:31.000 116 21245.38 264.34 42964.13 47930.68 2018-04-26 00:27:32.000 116 21245.38 264.34 42964.12 47930.73 2018-04-26 00:27:33.000 116 21245.38 264.33 42964.14 47930.69 2018-04-26 00:27:34.000 116 21245.37 264.30 42964.18 47930.71 2018-04-26 00:27:35.000 116 21245.38 264.29 42964.16 47930.72 2018-04-26 00:27:36.000 116 21245.37 264.28 42964.17 47930.72 2018-04-26 00:27:37.000 116 21245.38 264.27 42964.17 47930.73 2018-04-26 00:27:38.000 116 21245.38 264.28 42964.16 47930.73 2018-04-26 00:27:39.000 116 21245.36 264.27 42964.16 47930.74 2018-04-26 00:27:40.000 116 21245.34 264.25 42964.15 47930.75 2018-04-26 00:27:41.000 116 21245.33 264.26 42964.11 47930.75 2018-04-26 00:27:42.000 116 21245.31 264.26 42964.11 47930.77 2018-04-26 00:27:43.000 116 21245.31 264.27 42964.11 47930.74 2018-04-26 00:27:44.000 116 21245.32 264.26 42964.13 47930.78 2018-04-26 00:27:45.000 116 21245.31 264.26 42964.16 47930.73 2018-04-26 00:27:46.000 116 21245.31 264.26 42964.15 47930.76 2018-04-26 00:27:47.000 116 21245.32 264.25 42964.15 47930.75 2018-04-26 00:27:48.000 116 21245.31 264.23 42964.13 47930.73 2018-04-26 00:27:49.000 116 21245.30 264.22 42964.16 47930.75 2018-04-26 00:27:50.000 116 21245.31 264.22 42964.14 47930.71 2018-04-26 00:27:51.000 116 21245.31 264.23 42964.13 47930.75 2018-04-26 00:27:52.000 116 21245.29 264.22 42964.14 47930.73 2018-04-26 00:27:53.000 116 21245.31 264.21 42964.11 47930.73 2018-04-26 00:27:54.000 116 21245.31 264.20 42964.14 47930.73 2018-04-26 00:27:55.000 116 21245.31 264.22 42964.14 47930.73 2018-04-26 00:27:56.000 116 21245.28 264.23 42964.11 47930.72 2018-04-26 00:27:57.000 116 21245.26 264.25 42964.13 47930.72 2018-04-26 00:27:58.000 116 21245.26 264.27 42964.13 47930.68 2018-04-26 00:27:59.000 116 21245.25 264.30 42964.07 47930.68 2018-04-26 00:28:00.000 116 21245.25 264.30 42964.08 47930.65 2018-04-26 00:28:01.000 116 21245.24 264.30 42964.04 47930.65 2018-04-26 00:28:02.000 116 21245.22 264.31 42964.01 47930.60 2018-04-26 00:28:03.000 116 21245.23 264.31 42964.00 47930.62 2018-04-26 00:28:04.000 116 21245.20 264.31 42964.00 47930.61 2018-04-26 00:28:05.000 116 21245.18 264.30 42963.99 47930.56 2018-04-26 00:28:06.000 116 21245.19 264.28 42964.02 47930.57 2018-04-26 00:28:07.000 116 21245.19 264.30 42964.02 47930.56 2018-04-26 00:28:08.000 116 21245.15 264.27 42964.03 47930.54 2018-04-26 00:28:09.000 116 21245.13 264.26 42964.03 47930.57 2018-04-26 00:28:10.000 116 21245.14 264.25 42964.02 47930.56 2018-04-26 00:28:11.000 116 21245.12 264.25 42964.05 47930.54 2018-04-26 00:28:12.000 116 21245.10 264.28 42964.04 47930.54 2018-04-26 00:28:13.000 116 21245.11 264.30 42964.04 47930.53 2018-04-26 00:28:14.000 116 21245.09 264.29 42964.00 47930.54 2018-04-26 00:28:15.000 116 21245.10 264.26 42964.00 47930.55 2018-04-26 00:28:16.000 116 21245.11 264.25 42964.01 47930.54 2018-04-26 00:28:17.000 116 21245.09 264.28 42964.00 47930.54 2018-04-26 00:28:18.000 116 21245.08 264.28 42963.99 47930.51 2018-04-26 00:28:19.000 116 21245.09 264.27 42964.01 47930.55 2018-04-26 00:28:20.000 116 21245.11 264.29 42964.02 47930.51 2018-04-26 00:28:21.000 116 21245.07 264.30 42964.03 47930.51 2018-04-26 00:28:22.000 116 21245.08 264.28 42964.02 47930.51 2018-04-26 00:28:23.000 116 21245.11 264.27 42964.01 47930.52 2018-04-26 00:28:24.000 116 21245.08 264.28 42964.01 47930.51 2018-04-26 00:28:25.000 116 21245.06 264.31 42964.00 47930.53 2018-04-26 00:28:26.000 116 21245.05 264.33 42963.99 47930.52 2018-04-26 00:28:27.000 116 21245.07 264.32 42964.03 47930.51 2018-04-26 00:28:28.000 116 21245.07 264.32 42964.02 47930.50 2018-04-26 00:28:29.000 116 21245.06 264.34 42964.02 47930.52 2018-04-26 00:28:30.000 116 21245.06 264.33 42964.04 47930.51 2018-04-26 00:28:31.000 116 21245.07 264.32 42964.02 47930.49 2018-04-26 00:28:32.000 116 21245.07 264.33 42964.00 47930.52 2018-04-26 00:28:33.000 116 21245.08 264.29 42964.01 47930.50 2018-04-26 00:28:34.000 116 21245.08 264.31 42963.98 47930.50 2018-04-26 00:28:35.000 116 21245.08 264.34 42964.03 47930.51 2018-04-26 00:28:36.000 116 21245.08 264.33 42964.02 47930.53 2018-04-26 00:28:37.000 116 21245.05 264.33 42963.99 47930.50 2018-04-26 00:28:38.000 116 21245.06 264.30 42964.01 47930.50 2018-04-26 00:28:39.000 116 21245.08 264.29 42963.98 47930.51 2018-04-26 00:28:40.000 116 21245.11 264.31 42963.95 47930.49 2018-04-26 00:28:41.000 116 21245.10 264.32 42963.97 47930.50 2018-04-26 00:28:42.000 116 21245.11 264.32 42964.00 47930.52 2018-04-26 00:28:43.000 116 21245.10 264.30 42963.99 47930.51 2018-04-26 00:28:44.000 116 21245.06 264.28 42964.00 47930.47 2018-04-26 00:28:45.000 116 21245.06 264.27 42964.01 47930.52 2018-04-26 00:28:46.000 116 21245.06 264.27 42964.02 47930.53 2018-04-26 00:28:47.000 116 21245.06 264.30 42964.00 47930.52 2018-04-26 00:28:48.000 116 21245.04 264.28 42963.98 47930.51 2018-04-26 00:28:49.000 116 21245.03 264.23 42964.01 47930.50 2018-04-26 00:28:50.000 116 21245.02 264.23 42963.98 47930.53 2018-04-26 00:28:51.000 116 21245.05 264.25 42963.94 47930.51 2018-04-26 00:28:52.000 116 21245.03 264.26 42963.97 47930.52 2018-04-26 00:28:53.000 116 21245.03 264.27 42963.99 47930.52 2018-04-26 00:28:54.000 116 21245.04 264.23 42964.00 47930.51 2018-04-26 00:28:55.000 116 21245.05 264.23 42963.98 47930.53 2018-04-26 00:28:56.000 116 21245.04 264.21 42964.00 47930.50 2018-04-26 00:28:57.000 116 21245.04 264.21 42964.01 47930.50 2018-04-26 00:28:58.000 116 21245.05 264.23 42964.02 47930.52 2018-04-26 00:28:59.000 116 21245.03 264.21 42964.02 47930.53 2018-04-26 00:29:00.000 116 21245.06 264.22 42964.02 47930.52 2018-04-26 00:29:01.000 116 21245.08 264.23 42963.98 47930.53 2018-04-26 00:29:02.000 116 21245.10 264.24 42964.02 47930.53 2018-04-26 00:29:03.000 116 21245.13 264.28 42964.02 47930.56 2018-04-26 00:29:04.000 116 21245.19 264.28 42964.00 47930.55 2018-04-26 00:29:05.000 116 21245.20 264.25 42964.02 47930.56 2018-04-26 00:29:06.000 116 21245.19 264.24 42964.00 47930.57 2018-04-26 00:29:07.000 116 21245.23 264.25 42964.02 47930.57 2018-04-26 00:29:08.000 116 21245.25 264.25 42964.02 47930.58 2018-04-26 00:29:09.000 116 21245.28 264.25 42964.03 47930.58 2018-04-26 00:29:10.000 116 21245.25 264.26 42964.04 47930.62 2018-04-26 00:29:11.000 116 21245.28 264.22 42964.04 47930.57 2018-04-26 00:29:12.000 116 21245.29 264.22 42964.06 47930.62 2018-04-26 00:29:13.000 116 21245.27 264.22 42964.09 47930.59 2018-04-26 00:29:14.000 116 21245.27 264.19 42964.07 47930.63 2018-04-26 00:29:15.000 116 21245.27 264.17 42964.03 47930.61 2018-04-26 00:29:16.000 116 21245.26 264.14 42964.04 47930.62 2018-04-26 00:29:17.000 116 21245.19 264.18 42964.05 47930.63 2018-04-26 00:29:18.000 116 21245.19 264.17 42964.08 47930.63 2018-04-26 00:29:19.000 116 21245.21 264.15 42964.07 47930.61 2018-04-26 00:29:20.000 116 21245.17 264.15 42964.07 47930.61 2018-04-26 00:29:21.000 116 21245.19 264.16 42964.07 47930.63 2018-04-26 00:29:22.000 116 21245.16 264.16 42964.09 47930.64 2018-04-26 00:29:23.000 116 21245.17 264.16 42964.08 47930.62 2018-04-26 00:29:24.000 116 21245.15 264.17 42964.10 47930.61 2018-04-26 00:29:25.000 116 21245.11 264.19 42964.10 47930.62 2018-04-26 00:29:26.000 116 21245.11 264.19 42964.09 47930.59 2018-04-26 00:29:27.000 116 21245.10 264.18 42964.10 47930.61 2018-04-26 00:29:28.000 116 21245.11 264.19 42964.12 47930.61 2018-04-26 00:29:29.000 116 21245.10 264.19 42964.10 47930.62 2018-04-26 00:29:30.000 116 21245.11 264.17 42964.11 47930.63 2018-04-26 00:29:31.000 116 21245.10 264.16 42964.12 47930.65 2018-04-26 00:29:32.000 116 21245.12 264.16 42964.14 47930.66 2018-04-26 00:29:33.000 116 21245.12 264.20 42964.15 47930.63 2018-04-26 00:29:34.000 116 21245.10 264.20 42964.17 47930.66 2018-04-26 00:29:35.000 116 21245.10 264.19 42964.18 47930.67 2018-04-26 00:29:36.000 116 21245.11 264.22 42964.17 47930.65 2018-04-26 00:29:37.000 116 21245.10 264.26 42964.14 47930.68 2018-04-26 00:29:38.000 116 21245.11 264.27 42964.15 47930.67 2018-04-26 00:29:39.000 116 21245.11 264.27 42964.16 47930.68 2018-04-26 00:29:40.000 116 21245.13 264.27 42964.17 47930.68 2018-04-26 00:29:41.000 116 21245.10 264.29 42964.16 47930.67 2018-04-26 00:29:42.000 116 21245.13 264.27 42964.19 47930.70 2018-04-26 00:29:43.000 116 21245.12 264.30 42964.15 47930.71 2018-04-26 00:29:44.000 116 21245.13 264.34 42964.18 47930.70 2018-04-26 00:29:45.000 116 21245.12 264.33 42964.19 47930.72 2018-04-26 00:29:46.000 116 21245.12 264.33 42964.22 47930.71 2018-04-26 00:29:47.000 116 21245.14 264.34 42964.21 47930.70 2018-04-26 00:29:48.000 116 21245.15 264.35 42964.19 47930.72 2018-04-26 00:29:49.000 116 21245.15 264.35 42964.19 47930.73 2018-04-26 00:29:50.000 116 21245.16 264.34 42964.21 47930.71 2018-04-26 00:29:51.000 116 21245.15 264.36 42964.22 47930.72 2018-04-26 00:29:52.000 116 21245.14 264.37 42964.20 47930.72 2018-04-26 00:29:53.000 116 21245.14 264.36 42964.23 47930.72 2018-04-26 00:29:54.000 116 21245.18 264.37 42964.19 47930.72 2018-04-26 00:29:55.000 116 21245.19 264.37 42964.16 47930.73 2018-04-26 00:29:56.000 116 21245.14 264.35 42964.17 47930.73 2018-04-26 00:29:57.000 116 21245.15 264.33 42964.18 47930.74 2018-04-26 00:29:58.000 116 21245.16 264.35 42964.19 47930.72 2018-04-26 00:29:59.000 116 21245.15 264.38 42964.21 47930.76 2018-04-26 00:30:00.000 116 21245.14 264.37 42964.21 47930.76 2018-04-26 00:30:01.000 116 21245.14 264.36 42964.22 47930.77 2018-04-26 00:30:02.000 116 21245.15 264.37 42964.19 47930.75 2018-04-26 00:30:03.000 116 21245.15 264.38 42964.20 47930.74 2018-04-26 00:30:04.000 116 21245.15 264.36 42964.23 47930.77 2018-04-26 00:30:05.000 116 21245.17 264.39 42964.23 47930.77 2018-04-26 00:30:06.000 116 21245.15 264.40 42964.23 47930.78 2018-04-26 00:30:07.000 116 21245.17 264.41 42964.20 47930.77 2018-04-26 00:30:08.000 116 21245.20 264.40 42964.23 47930.77 2018-04-26 00:30:09.000 116 21245.20 264.40 42964.24 47930.76 2018-04-26 00:30:10.000 116 21245.20 264.40 42964.21 47930.78 2018-04-26 00:30:11.000 116 21245.21 264.42 42964.23 47930.75 2018-04-26 00:30:12.000 116 21245.25 264.39 42964.21 47930.77 2018-04-26 00:30:13.000 116 21245.23 264.39 42964.21 47930.78 2018-04-26 00:30:14.000 116 21245.26 264.38 42964.23 47930.79 2018-04-26 00:30:15.000 116 21245.26 264.37 42964.24 47930.81 2018-04-26 00:30:16.000 116 21245.24 264.38 42964.21 47930.78 2018-04-26 00:30:17.000 116 21245.24 264.41 42964.21 47930.78 2018-04-26 00:30:18.000 116 21245.26 264.37 42964.22 47930.81 2018-04-26 00:30:19.000 116 21245.24 264.38 42964.22 47930.81 2018-04-26 00:30:20.000 116 21245.26 264.39 42964.24 47930.77 2018-04-26 00:30:21.000 116 21245.24 264.38 42964.24 47930.80 2018-04-26 00:30:22.000 116 21245.25 264.35 42964.28 47930.79 2018-04-26 00:30:23.000 116 21245.26 264.32 42964.27 47930.80 2018-04-26 00:30:24.000 116 21245.26 264.32 42964.23 47930.78 2018-04-26 00:30:25.000 116 21245.28 264.34 42964.26 47930.81 2018-04-26 00:30:26.000 116 21245.30 264.32 42964.23 47930.79 2018-04-26 00:30:27.000 116 21245.32 264.31 42964.23 47930.82 2018-04-26 00:30:28.000 116 21245.35 264.25 42964.24 47930.81 2018-04-26 00:30:29.000 116 21245.41 264.13 42964.26 47930.87 2018-04-26 00:30:30.000 116 21245.46 264.05 42964.36 47930.90 2018-04-26 00:30:31.000 116 21245.50 264.04 42964.42 47931.00 2018-04-26 00:30:32.000 116 21245.50 264.05 42964.43 47931.06 2018-04-26 00:30:33.000 116 21245.52 264.05 42964.46 47931.09 2018-04-26 00:30:34.000 116 21245.52 264.07 42964.49 47931.10 2018-04-26 00:30:35.000 116 21245.53 264.09 42964.48 47931.13 2018-04-26 00:30:36.000 116 21245.52 264.13 42964.44 47931.13 2018-04-26 00:30:37.000 116 21245.56 264.12 42964.45 47931.12 2018-04-26 00:30:38.000 116 21245.55 264.12 42964.45 47931.12 2018-04-26 00:30:39.000 116 21245.54 264.12 42964.43 47931.10 2018-04-26 00:30:40.000 116 21245.56 264.10 42964.42 47931.12 2018-04-26 00:30:41.000 116 21245.54 264.10 42964.42 47931.13 2018-04-26 00:30:42.000 116 21245.56 264.09 42964.43 47931.12 2018-04-26 00:30:43.000 116 21245.55 264.09 42964.47 47931.16 2018-04-26 00:30:44.000 116 21245.53 264.07 42964.47 47931.11 2018-04-26 00:30:45.000 116 21245.50 264.03 42964.46 47931.15 2018-04-26 00:30:46.000 116 21245.51 264.05 42964.44 47931.14 2018-04-26 00:30:47.000 116 21245.52 264.05 42964.46 47931.14 2018-04-26 00:30:48.000 116 21245.52 264.03 42964.46 47931.12 2018-04-26 00:30:49.000 116 21245.50 264.01 42964.46 47931.12 2018-04-26 00:30:50.000 116 21245.50 264.01 42964.50 47931.13 2018-04-26 00:30:51.000 116 21245.51 264.02 42964.49 47931.14 2018-04-26 00:30:52.000 116 21245.51 264.00 42964.50 47931.14 2018-04-26 00:30:53.000 116 21245.51 263.97 42964.49 47931.14 2018-04-26 00:30:54.000 116 21245.51 263.97 42964.48 47931.13 2018-04-26 00:30:55.000 116 21245.49 263.94 42964.48 47931.13 2018-04-26 00:30:56.000 116 21245.50 263.95 42964.48 47931.15 2018-04-26 00:30:57.000 116 21245.52 263.97 42964.46 47931.13 2018-04-26 00:30:58.000 116 21245.49 263.94 42964.46 47931.14 2018-04-26 00:30:59.000 116 21245.49 263.94 42964.47 47931.12 2018-04-26 00:31:00.000 116 21245.49 263.93 42964.48 47931.11 2018-04-26 00:31:01.000 116 21245.49 263.93 42964.47 47931.14 2018-04-26 00:31:02.000 116 21245.49 263.90 42964.49 47931.14 2018-04-26 00:31:03.000 116 21245.47 263.87 42964.47 47931.14 2018-04-26 00:31:04.000 116 21245.47 263.85 42964.50 47931.14 2018-04-26 00:31:05.000 116 21245.45 263.87 42964.52 47931.16 2018-04-26 00:31:06.000 116 21245.44 263.88 42964.54 47931.15 2018-04-26 00:31:07.000 116 21245.43 263.87 42964.52 47931.16 2018-04-26 00:31:08.000 116 21245.40 263.88 42964.53 47931.17 2018-04-26 00:31:09.000 116 21245.37 263.88 42964.53 47931.17 2018-04-26 00:31:10.000 116 21245.32 263.85 42964.52 47931.17 2018-04-26 00:31:11.000 116 21245.31 263.80 42964.48 47931.14 2018-04-26 00:31:12.000 116 21245.31 263.75 42964.52 47931.10 2018-04-26 00:31:13.000 116 21245.28 263.68 42964.51 47931.09 2018-04-26 00:31:14.000 116 21245.24 263.65 42964.48 47931.06 2018-04-26 00:31:15.000 116 21245.20 263.61 42964.51 47931.05 2018-04-26 00:31:16.000 116 21245.18 263.56 42964.46 47931.04 2018-04-26 00:31:17.000 116 21245.17 263.52 42964.45 47931.00 2018-04-26 00:31:18.000 116 21245.16 263.49 42964.46 47930.98 2018-04-26 00:31:19.000 116 21245.15 263.46 42964.44 47931.00 2018-04-26 00:31:20.000 116 21245.13 263.45 42964.43 47930.96 2018-04-26 00:31:21.000 116 21245.12 263.44 42964.44 47930.92 2018-04-26 00:31:22.000 116 21245.11 263.44 42964.43 47930.95 2018-04-26 00:31:23.000 116 21245.11 263.40 42964.41 47930.93 2018-04-26 00:31:24.000 116 21245.10 263.43 42964.41 47930.91 2018-04-26 00:31:25.000 116 21245.09 263.39 42964.45 47930.91 2018-04-26 00:31:26.000 116 21245.09 263.41 42964.41 47930.91 2018-04-26 00:31:27.000 116 21245.04 263.44 42964.40 47930.90 2018-04-26 00:31:28.000 116 21245.04 263.48 42964.36 47930.89 2018-04-26 00:31:29.000 116 21245.03 263.49 42964.33 47930.85 2018-04-26 00:31:30.000 116 21245.02 263.50 42964.32 47930.82 2018-04-26 00:31:31.000 116 21245.03 263.51 42964.32 47930.82 2018-04-26 00:31:32.000 116 21245.02 263.53 42964.30 47930.77 2018-04-26 00:31:33.000 116 21245.01 263.54 42964.31 47930.76 2018-04-26 00:31:34.000 116 21245.01 263.55 42964.25 47930.78 2018-04-26 00:31:35.000 116 21245.00 263.57 42964.26 47930.74 2018-04-26 00:31:36.000 116 21244.96 263.62 42964.27 47930.74 2018-04-26 00:31:37.000 116 21244.91 263.70 42964.18 47930.71 2018-04-26 00:31:38.000 116 21244.92 263.73 42964.18 47930.68 2018-04-26 00:31:39.000 116 21244.91 263.74 42964.17 47930.63 2018-04-26 00:31:40.000 116 21244.92 263.71 42964.17 47930.60 2018-04-26 00:31:41.000 116 21244.90 263.73 42964.12 47930.59 2018-04-26 00:31:42.000 116 21244.87 263.74 42964.14 47930.58 2018-04-26 00:31:43.000 116 21244.86 263.72 42964.13 47930.55 2018-04-26 00:31:44.000 116 21244.86 263.70 42964.15 47930.53 2018-04-26 00:31:45.000 116 21244.85 263.69 42964.14 47930.54 2018-04-26 00:31:46.000 116 21244.83 263.71 42964.17 47930.54 2018-04-26 00:31:47.000 116 21244.79 263.72 42964.15 47930.54 2018-04-26 00:31:48.000 116 21244.75 263.71 42964.15 47930.50 2018-04-26 00:31:49.000 116 21244.78 263.70 42964.13 47930.52 2018-04-26 00:31:50.000 116 21244.78 263.69 42964.11 47930.55 2018-04-26 00:31:51.000 116 21244.76 263.68 42964.12 47930.54 2018-04-26 00:31:52.000 116 21244.77 263.65 42964.16 47930.52 2018-04-26 00:31:53.000 116 21244.77 263.66 42964.17 47930.54 2018-04-26 00:31:54.000 116 21244.76 263.67 42964.15 47930.54 2018-04-26 00:31:55.000 116 21244.73 263.65 42964.17 47930.52 2018-04-26 00:31:56.000 116 21244.76 263.64 42964.21 47930.55 2018-04-26 00:31:57.000 116 21244.76 263.65 42964.21 47930.51 2018-04-26 00:31:58.000 116 21244.74 263.68 42964.16 47930.52 2018-04-26 00:31:59.000 116 21244.76 263.68 42964.13 47930.53 2018-04-26 00:32:00.000 116 21244.74 263.68 42964.13 47930.51 2018-04-26 00:32:01.000 116 21244.75 263.66 42964.13 47930.50 2018-04-26 00:32:02.000 116 21244.72 263.66 42964.16 47930.52 2018-04-26 00:32:03.000 116 21244.70 263.66 42964.15 47930.52 2018-04-26 00:32:04.000 116 21244.70 263.69 42964.16 47930.51 2018-04-26 00:32:05.000 116 21244.72 263.69 42964.14 47930.50 2018-04-26 00:32:06.000 116 21244.69 263.69 42964.12 47930.50 2018-04-26 00:32:07.000 116 21244.70 263.70 42964.15 47930.52 2018-04-26 00:32:08.000 116 21244.69 263.70 42964.16 47930.49 2018-04-26 00:32:09.000 116 21244.69 263.70 42964.16 47930.50 2018-04-26 00:32:10.000 116 21244.68 263.69 42964.17 47930.51 2018-04-26 00:32:11.000 116 21244.70 263.70 42964.19 47930.50 2018-04-26 00:32:12.000 116 21244.71 263.69 42964.16 47930.49 2018-04-26 00:32:13.000 116 21244.70 263.70 42964.14 47930.50 2018-04-26 00:32:14.000 116 21244.72 263.68 42964.17 47930.50 2018-04-26 00:32:15.000 116 21244.70 263.66 42964.16 47930.50 2018-04-26 00:32:16.000 116 21244.70 263.68 42964.18 47930.51 2018-04-26 00:32:17.000 116 21244.71 263.69 42964.18 47930.53 2018-04-26 00:32:18.000 116 21244.70 263.71 42964.13 47930.50 2018-04-26 00:32:19.000 116 21244.71 263.72 42964.16 47930.52 2018-04-26 00:32:20.000 116 21244.72 263.68 42964.18 47930.51 2018-04-26 00:32:21.000 116 21244.73 263.67 42964.17 47930.52 2018-04-26 00:32:22.000 116 21244.76 263.69 42964.18 47930.51 2018-04-26 00:32:23.000 116 21244.77 263.69 42964.18 47930.54 2018-04-26 00:32:24.000 116 21244.78 263.69 42964.18 47930.51 2018-04-26 00:32:25.000 116 21244.75 263.69 42964.18 47930.54 2018-04-26 00:32:26.000 116 21244.76 263.67 42964.17 47930.53 2018-04-26 00:32:27.000 116 21244.77 263.67 42964.19 47930.53 2018-04-26 00:32:28.000 116 21244.77 263.65 42964.19 47930.53 2018-04-26 00:32:29.000 116 21244.79 263.66 42964.16 47930.56 2018-04-26 00:32:30.000 116 21244.82 263.62 42964.20 47930.57 2018-04-26 00:32:31.000 116 21244.81 263.63 42964.23 47930.56 2018-04-26 00:32:32.000 116 21244.79 263.64 42964.23 47930.59 2018-04-26 00:32:33.000 116 21244.79 263.65 42964.21 47930.57 2018-04-26 00:32:34.000 116 21244.79 263.63 42964.20 47930.57 2018-04-26 00:32:35.000 116 21244.80 263.62 42964.22 47930.58 2018-04-26 00:32:36.000 116 21244.79 263.63 42964.20 47930.56 2018-04-26 00:32:37.000 116 21244.81 263.62 42964.22 47930.58 2018-04-26 00:32:38.000 116 21244.82 263.59 42964.27 47930.57 2018-04-26 00:32:39.000 116 21244.83 263.60 42964.22 47930.58 2018-04-26 00:32:40.000 116 21244.83 263.60 42964.22 47930.57 2018-04-26 00:32:41.000 116 21244.82 263.60 42964.23 47930.56 2018-04-26 00:32:42.000 116 21244.81 263.58 42964.21 47930.58 2018-04-26 00:32:43.000 116 21244.82 263.57 42964.25 47930.57 2018-04-26 00:32:44.000 116 21244.86 263.57 42964.23 47930.60 2018-04-26 00:32:45.000 116 21244.86 263.56 42964.20 47930.59 2018-04-26 00:32:46.000 116 21244.83 263.55 42964.22 47930.57 2018-04-26 00:32:47.000 116 21244.85 263.53 42964.20 47930.65 2018-04-26 00:32:48.000 116 21244.87 263.54 42964.20 47930.58 2018-04-26 00:32:49.000 116 21244.83 263.51 42964.22 47930.62 2018-04-26 00:32:50.000 116 21244.83 263.51 42964.22 47930.63 2018-04-26 00:32:51.000 116 21244.83 263.48 42964.21 47930.58 2018-04-26 00:32:52.000 116 21244.85 263.48 42964.26 47930.62 2018-04-26 00:32:53.000 116 21244.85 263.43 42964.26 47930.63 2018-04-26 00:32:54.000 116 21244.84 263.39 42964.25 47930.63 2018-04-26 00:32:55.000 116 21244.84 263.39 42964.23 47930.61 2018-04-26 00:32:56.000 116 21244.83 263.41 42964.22 47930.60 2018-04-26 00:32:57.000 116 21244.82 263.40 42964.21 47930.62 2018-04-26 00:32:58.000 116 21244.81 263.41 42964.21 47930.62 2018-04-26 00:32:59.000 116 21244.85 263.38 42964.21 47930.62 2018-04-26 00:33:00.000 116 21244.81 263.35 42964.22 47930.61 2018-04-26 00:33:01.000 116 21244.81 263.35 42964.21 47930.61 2018-04-26 00:33:02.000 116 21244.80 263.34 42964.22 47930.58 2018-04-26 00:33:03.000 116 21244.83 263.30 42964.20 47930.61 2018-04-26 00:33:04.000 116 21244.81 263.28 42964.20 47930.59 2018-04-26 00:33:05.000 116 21244.79 263.29 42964.22 47930.62 2018-04-26 00:33:06.000 116 21244.81 263.28 42964.20 47930.59 2018-04-26 00:33:07.000 116 21244.81 263.27 42964.20 47930.61 2018-04-26 00:33:08.000 116 21244.81 263.24 42964.22 47930.59 2018-04-26 00:33:09.000 116 21244.82 263.24 42964.20 47930.63 2018-04-26 00:33:10.000 116 21244.82 263.20 42964.24 47930.62 2018-04-26 00:33:11.000 116 21244.83 263.19 42964.28 47930.61 2018-04-26 00:33:12.000 116 21244.83 263.18 42964.29 47930.62 2018-04-26 00:33:13.000 116 21244.85 263.17 42964.26 47930.63 2018-04-26 00:33:14.000 116 21244.84 263.16 42964.25 47930.64 2018-04-26 00:33:15.000 116 21244.82 263.16 42964.26 47930.65 2018-04-26 00:33:16.000 116 21244.84 263.13 42964.27 47930.63 2018-04-26 00:33:17.000 116 21244.82 263.12 42964.27 47930.64 2018-04-26 00:33:18.000 116 21244.82 263.11 42964.28 47930.62 2018-04-26 00:33:19.000 116 21244.82 263.09 42964.24 47930.63 2018-04-26 00:33:20.000 116 21244.80 263.09 42964.26 47930.62 2018-04-26 00:33:21.000 116 21244.76 263.06 42964.27 47930.62 2018-04-26 00:33:22.000 116 21244.77 263.06 42964.25 47930.62 2018-04-26 00:33:23.000 116 21244.75 263.05 42964.24 47930.61 2018-04-26 00:33:24.000 116 21244.74 263.05 42964.23 47930.62 2018-04-26 00:33:25.000 116 21244.75 263.03 42964.22 47930.61 2018-04-26 00:33:26.000 116 21244.76 263.03 42964.25 47930.61 2018-04-26 00:33:27.000 116 21244.71 263.03 42964.26 47930.61 2018-04-26 00:33:28.000 116 21244.69 263.03 42964.29 47930.59 2018-04-26 00:33:29.000 116 21244.70 263.02 42964.26 47930.59 2018-04-26 00:33:30.000 116 21244.72 263.01 42964.29 47930.58 2018-04-26 00:33:31.000 116 21244.69 262.99 42964.26 47930.58 2018-04-26 00:33:32.000 116 21244.67 262.99 42964.24 47930.56 2018-04-26 00:33:33.000 116 21244.68 262.98 42964.26 47930.59 2018-04-26 00:33:34.000 116 21244.69 262.95 42964.28 47930.57 2018-04-26 00:33:35.000 116 21244.66 262.98 42964.22 47930.58 2018-04-26 00:33:36.000 116 21244.66 262.99 42964.23 47930.54 2018-04-26 00:33:37.000 116 21244.61 262.98 42964.25 47930.54 2018-04-26 00:33:38.000 116 21244.66 262.99 42964.24 47930.53 2018-04-26 00:33:39.000 116 21244.67 262.98 42964.20 47930.54 2018-04-26 00:33:40.000 116 21244.64 262.96 42964.23 47930.51 2018-04-26 00:33:41.000 116 21244.61 262.95 42964.23 47930.50 2018-04-26 00:33:42.000 116 21244.61 262.98 42964.22 47930.51 2018-04-26 00:33:43.000 116 21244.59 262.99 42964.23 47930.53 2018-04-26 00:33:44.000 116 21244.58 262.99 42964.21 47930.49 2018-04-26 00:33:45.000 116 21244.59 263.00 42964.21 47930.49 2018-04-26 00:33:46.000 116 21244.57 262.98 42964.21 47930.51 2018-04-26 00:33:47.000 116 21244.53 262.99 42964.22 47930.48 2018-04-26 00:33:48.000 116 21244.53 263.00 42964.22 47930.47 2018-04-26 00:33:49.000 116 21244.52 263.01 42964.22 47930.45 2018-04-26 00:33:50.000 116 21244.49 263.02 42964.22 47930.47 2018-04-26 00:33:51.000 116 21244.49 263.01 42964.19 47930.44 2018-04-26 00:33:52.000 116 21244.49 263.00 42964.19 47930.43 2018-04-26 00:33:53.000 116 21244.49 262.99 42964.19 47930.45 2018-04-26 00:33:54.000 116 21244.51 262.99 42964.21 47930.44 2018-04-26 00:33:55.000 116 21244.52 263.00 42964.21 47930.42 2018-04-26 00:33:56.000 116 21244.51 263.01 42964.21 47930.43 2018-04-26 00:33:57.000 116 21244.48 263.03 42964.22 47930.45 2018-04-26 00:33:58.000 116 21244.47 263.04 42964.20 47930.43 2018-04-26 00:33:59.000 116 21244.48 263.05 42964.23 47930.43 2018-04-26 00:34:00.000 116 21244.49 263.05 42964.25 47930.43 2018-04-26 00:34:01.000 116 21244.51 263.05 42964.23 47930.41 2018-04-26 00:34:02.000 116 21244.50 263.07 42964.23 47930.46 2018-04-26 00:34:03.000 116 21244.52 263.09 42964.23 47930.46 2018-04-26 00:34:04.000 116 21244.53 263.09 42964.24 47930.48 2018-04-26 00:34:05.000 116 21244.52 263.11 42964.25 47930.49 2018-04-26 00:34:06.000 116 21244.53 263.10 42964.28 47930.50 2018-04-26 00:34:07.000 116 21244.52 263.13 42964.29 47930.54 2018-04-26 00:34:08.000 116 21244.50 263.15 42964.28 47930.49 2018-04-26 00:34:09.000 116 21244.52 263.16 42964.32 47930.53 2018-04-26 00:34:10.000 116 21244.52 263.18 42964.31 47930.53 2018-04-26 00:34:11.000 116 21244.52 263.20 42964.28 47930.50 2018-04-26 00:34:12.000 116 21244.53 263.20 42964.26 47930.53 2018-04-26 00:34:13.000 116 21244.50 263.21 42964.29 47930.52 2018-04-26 00:34:14.000 116 21244.53 263.24 42964.27 47930.52 2018-04-26 00:34:15.000 116 21244.53 263.24 42964.29 47930.52 2018-04-26 00:34:16.000 116 21244.50 263.24 42964.28 47930.50 2018-04-26 00:34:17.000 116 21244.50 263.22 42964.27 47930.51 2018-04-26 00:34:18.000 116 21244.51 263.24 42964.27 47930.51 2018-04-26 00:34:19.000 116 21244.52 263.26 42964.29 47930.50 2018-04-26 00:34:20.000 116 21244.49 263.29 42964.28 47930.51 2018-04-26 00:34:21.000 116 21244.51 263.28 42964.29 47930.51 2018-04-26 00:34:22.000 116 21244.52 263.27 42964.29 47930.50 2018-04-26 00:34:23.000 116 21244.49 263.28 42964.29 47930.50 2018-04-26 00:34:24.000 116 21244.50 263.27 42964.27 47930.51 2018-04-26 00:34:25.000 116 21244.49 263.27 42964.25 47930.48 2018-04-26 00:34:26.000 116 21244.50 263.26 42964.23 47930.48 2018-04-26 00:34:27.000 116 21244.46 263.27 42964.22 47930.46 2018-04-26 00:34:28.000 116 21244.46 263.27 42964.24 47930.46 2018-04-26 00:34:29.000 116 21244.45 263.26 42964.24 47930.46 2018-04-26 00:34:30.000 116 21244.44 263.26 42964.23 47930.44 2018-04-26 00:34:31.000 116 21244.43 263.24 42964.25 47930.44 2018-04-26 00:34:32.000 116 21244.46 263.26 42964.25 47930.45 2018-04-26 00:34:33.000 116 21244.46 263.27 42964.23 47930.45 2018-04-26 00:34:34.000 116 21244.46 263.27 42964.25 47930.47 2018-04-26 00:34:35.000 116 21244.45 263.25 42964.26 47930.49 2018-04-26 00:34:36.000 116 21244.43 263.26 42964.25 47930.48 2018-04-26 00:34:37.000 116 21244.42 263.26 42964.27 47930.46 2018-04-26 00:34:38.000 116 21244.46 263.28 42964.28 47930.45 2018-04-26 00:34:39.000 116 21244.43 263.27 42964.27 47930.47 2018-04-26 00:34:40.000 116 21244.45 263.27 42964.26 47930.46 2018-04-26 00:34:41.000 116 21244.47 263.28 42964.25 47930.47 2018-04-26 00:34:42.000 116 21244.45 263.27 42964.26 47930.48 2018-04-26 00:34:43.000 116 21244.43 263.26 42964.30 47930.46 2018-04-26 00:34:44.000 116 21244.40 263.25 42964.33 47930.51 2018-04-26 00:34:45.000 116 21244.41 263.24 42964.35 47930.49 2018-04-26 00:34:46.000 116 21244.38 263.25 42964.34 47930.52 2018-04-26 00:34:47.000 116 21244.40 263.24 42964.33 47930.48 2018-04-26 00:34:48.000 116 21244.41 263.24 42964.34 47930.51 2018-04-26 00:34:49.000 116 21244.37 263.25 42964.35 47930.50 2018-04-26 00:34:50.000 116 21244.37 263.23 42964.37 47930.49 2018-04-26 00:34:51.000 116 21244.34 263.19 42964.34 47930.47 2018-04-26 00:34:52.000 116 21244.32 263.19 42964.36 47930.48 2018-04-26 00:34:53.000 116 21244.32 263.20 42964.38 47930.50 2018-04-26 00:34:54.000 116 21244.31 263.20 42964.40 47930.49 2018-04-26 00:34:55.000 116 21244.29 263.19 42964.41 47930.51 2018-04-26 00:34:56.000 116 21244.28 263.18 42964.42 47930.49 2018-04-26 00:34:57.000 116 21244.30 263.18 42964.39 47930.49 2018-04-26 00:34:58.000 116 21244.29 263.18 42964.38 47930.49 2018-04-26 00:34:59.000 116 21244.26 263.18 42964.38 47930.48 2018-04-26 00:35:00.000 116 21244.23 263.20 42964.39 47930.49 2018-04-26 00:35:01.000 116 21244.24 263.20 42964.38 47930.48 2018-04-26 00:35:02.000 116 21244.22 263.19 42964.38 47930.46 2018-04-26 00:35:03.000 116 21244.19 263.18 42964.40 47930.49 2018-04-26 00:35:04.000 116 21244.20 263.18 42964.42 47930.45 2018-04-26 00:35:05.000 116 21244.21 263.22 42964.41 47930.46 2018-04-26 00:35:06.000 116 21244.24 263.21 42964.39 47930.44 2018-04-26 00:35:07.000 116 21244.21 263.21 42964.38 47930.43 2018-04-26 00:35:08.000 116 21244.23 263.20 42964.41 47930.46 2018-04-26 00:35:09.000 116 21244.22 263.19 42964.39 47930.45 2018-04-26 00:35:10.000 116 21244.20 263.21 42964.38 47930.42 2018-04-26 00:35:11.000 116 21244.15 263.21 42964.38 47930.44 2018-04-26 00:35:12.000 116 21244.17 263.20 42964.37 47930.43 2018-04-26 00:35:13.000 116 21244.20 263.20 42964.38 47930.44 2018-04-26 00:35:14.000 116 21244.19 263.22 42964.43 47930.45 2018-04-26 00:35:15.000 116 21244.16 263.23 42964.41 47930.40 2018-04-26 00:35:16.000 116 21244.14 263.23 42964.42 47930.41 2018-04-26 00:35:17.000 116 21244.13 263.24 42964.39 47930.41 2018-04-26 00:35:18.000 116 21244.12 263.22 42964.38 47930.40 2018-04-26 00:35:19.000 116 21244.13 263.20 42964.40 47930.40 2018-04-26 00:35:20.000 116 21244.12 263.23 42964.41 47930.40 2018-04-26 00:35:21.000 116 21244.11 263.23 42964.40 47930.40 2018-04-26 00:35:22.000 116 21244.10 263.20 42964.38 47930.38 2018-04-26 00:35:23.000 116 21244.05 263.23 42964.39 47930.34 2018-04-26 00:35:24.000 116 21244.06 263.22 42964.37 47930.35 2018-04-26 00:35:25.000 116 21244.03 263.22 42964.37 47930.38 2018-04-26 00:35:26.000 116 21244.03 263.23 42964.35 47930.34 2018-04-26 00:35:27.000 116 21244.00 263.23 42964.37 47930.36 2018-04-26 00:35:28.000 116 21244.01 263.27 42964.36 47930.35 2018-04-26 00:35:29.000 116 21243.99 263.29 42964.38 47930.30 2018-04-26 00:35:30.000 116 21243.97 263.30 42964.33 47930.33 2018-04-26 00:35:31.000 116 21243.98 263.29 42964.30 47930.29 2018-04-26 00:35:32.000 116 21243.99 263.30 42964.31 47930.28 2018-04-26 00:35:33.000 116 21243.94 263.29 42964.30 47930.28 2018-04-26 00:35:34.000 116 21243.93 263.30 42964.30 47930.26 2018-04-26 00:35:35.000 116 21243.92 263.29 42964.28 47930.28 2018-04-26 00:35:36.000 116 21243.87 263.28 42964.30 47930.26 2018-04-26 00:35:37.000 116 21243.83 263.28 42964.31 47930.25 2018-04-26 00:35:38.000 116 21243.86 263.27 42964.29 47930.22 2018-04-26 00:35:39.000 116 21243.85 263.27 42964.31 47930.26 2018-04-26 00:35:40.000 116 21243.87 263.27 42964.31 47930.26 2018-04-26 00:35:41.000 116 21243.88 263.27 42964.34 47930.23 2018-04-26 00:35:42.000 116 21243.84 263.30 42964.36 47930.24 2018-04-26 00:35:43.000 116 21243.84 263.25 42964.34 47930.26 2018-04-26 00:35:44.000 116 21243.80 263.20 42964.34 47930.19 2018-04-26 00:35:45.000 116 21243.79 263.14 42964.35 47930.22 2018-04-26 00:35:46.000 116 21243.79 263.06 42964.36 47930.23 2018-04-26 00:35:47.000 116 21243.75 263.03 42964.35 47930.20 2018-04-26 00:35:48.000 116 21243.72 262.99 42964.36 47930.18 2018-04-26 00:35:49.000 116 21243.68 262.99 42964.32 47930.14 2018-04-26 00:35:50.000 116 21243.68 262.94 42964.29 47930.10 2018-04-26 00:35:51.000 116 21243.68 262.92 42964.24 47930.13 2018-04-26 00:35:52.000 116 21243.67 262.89 42964.25 47930.08 2018-04-26 00:35:53.000 116 21243.67 262.87 42964.26 47930.07 2018-04-26 00:35:54.000 116 21243.66 262.87 42964.24 47930.07 2018-04-26 00:35:55.000 116 21243.63 262.87 42964.17 47930.04 2018-04-26 00:35:56.000 116 21243.64 262.85 42964.18 47930.04 2018-04-26 00:35:57.000 116 21243.63 262.84 42964.23 47930.01 2018-04-26 00:35:58.000 116 21243.62 262.87 42964.22 47930.03 2018-04-26 00:35:59.000 116 21243.62 262.85 42964.21 47929.99 2018-04-26 00:36:00.000 116 21243.60 262.83 42964.19 47930.02 2018-04-26 00:36:01.000 116 21243.62 262.83 42964.19 47930.00 2018-04-26 00:36:02.000 116 21243.61 262.84 42964.20 47930.01 2018-04-26 00:36:03.000 116 21243.61 262.85 42964.20 47930.00 2018-04-26 00:36:04.000 116 21243.61 262.86 42964.19 47930.01 2018-04-26 00:36:05.000 116 21243.63 262.86 42964.19 47929.98 2018-04-26 00:36:06.000 116 21243.62 262.87 42964.19 47930.02 2018-04-26 00:36:07.000 116 21243.63 262.87 42964.18 47930.01 2018-04-26 00:36:08.000 116 21243.61 262.87 42964.21 47930.00 2018-04-26 00:36:09.000 116 21243.64 262.86 42964.22 47930.05 2018-04-26 00:36:10.000 116 21243.61 262.86 42964.23 47929.98 2018-04-26 00:36:11.000 116 21243.64 262.84 42964.22 47930.02 2018-04-26 00:36:12.000 116 21243.65 262.83 42964.23 47930.06 2018-04-26 00:36:13.000 116 21243.65 262.81 42964.25 47930.07 2018-04-26 00:36:14.000 116 21243.64 262.78 42964.26 47930.07 2018-04-26 00:36:15.000 116 21243.68 262.76 42964.28 47930.12 2018-04-26 00:36:16.000 116 21243.66 262.73 42964.32 47930.12 2018-04-26 00:36:17.000 116 21243.66 262.74 42964.32 47930.16 2018-04-26 00:36:18.000 116 21243.70 262.74 42964.34 47930.13 2018-04-26 00:36:19.000 116 21243.72 262.76 42964.37 47930.17 2018-04-26 00:36:20.000 116 21243.72 262.75 42964.35 47930.17 2018-04-26 00:36:21.000 116 21243.67 262.78 42964.36 47930.20 2018-04-26 00:36:22.000 116 21243.67 262.79 42964.35 47930.20 2018-04-26 00:36:23.000 116 21243.69 262.78 42964.38 47930.18 2018-04-26 00:36:24.000 116 21243.71 262.81 42964.35 47930.18 2018-04-26 00:36:25.000 116 21243.72 262.82 42964.39 47930.20 2018-04-26 00:36:26.000 116 21243.71 262.81 42964.36 47930.19 2018-04-26 00:36:27.000 116 21243.69 262.81 42964.40 47930.21 2018-04-26 00:36:28.000 116 21243.68 262.84 42964.40 47930.20 2018-04-26 00:36:29.000 116 21243.67 262.85 42964.38 47930.21 2018-04-26 00:36:30.000 116 21243.69 262.84 42964.40 47930.19 2018-04-26 00:36:31.000 116 21243.70 262.83 42964.42 47930.22 2018-04-26 00:36:32.000 116 21243.69 262.84 42964.42 47930.26 2018-04-26 00:36:33.000 116 21243.70 262.83 42964.43 47930.22 2018-04-26 00:36:34.000 116 21243.69 262.85 42964.42 47930.24 2018-04-26 00:36:35.000 116 21243.70 262.86 42964.45 47930.23 2018-04-26 00:36:36.000 116 21243.71 262.85 42964.43 47930.27 2018-04-26 00:36:37.000 116 21243.74 262.88 42964.42 47930.23 2018-04-26 00:36:38.000 116 21243.72 262.89 42964.43 47930.28 2018-04-26 00:36:39.000 116 21243.73 262.89 42964.44 47930.26 2018-04-26 00:36:40.000 116 21243.74 262.90 42964.44 47930.29 2018-04-26 00:36:41.000 116 21243.74 262.89 42964.45 47930.26 2018-04-26 00:36:42.000 116 21243.76 262.91 42964.45 47930.28 2018-04-26 00:36:43.000 116 21243.72 262.93 42964.45 47930.30 2018-04-26 00:36:44.000 116 21243.73 262.95 42964.46 47930.31 2018-04-26 00:36:45.000 116 21243.76 262.94 42964.47 47930.29 2018-04-26 00:36:46.000 116 21243.76 262.94 42964.48 47930.32 2018-04-26 00:36:47.000 116 21243.74 262.96 42964.49 47930.30 2018-04-26 00:36:48.000 116 21243.75 263.00 42964.48 47930.31 2018-04-26 00:36:49.000 116 21243.75 263.03 42964.47 47930.32 2018-04-26 00:36:50.000 116 21243.76 263.02 42964.47 47930.33 2018-04-26 00:36:51.000 116 21243.74 263.06 42964.46 47930.32 2018-04-26 00:36:52.000 116 21243.75 263.05 42964.47 47930.30 2018-04-26 00:36:53.000 116 21243.77 263.06 42964.50 47930.31 2018-04-26 00:36:54.000 116 21243.78 263.05 42964.49 47930.32 2018-04-26 00:36:55.000 116 21243.79 263.06 42964.47 47930.30 2018-04-26 00:36:56.000 116 21243.80 263.08 42964.44 47930.29 2018-04-26 00:36:57.000 116 21243.76 263.09 42964.46 47930.33 2018-04-26 00:36:58.000 116 21243.78 263.08 42964.48 47930.29 2018-04-26 00:36:59.000 116 21243.79 263.09 42964.45 47930.32 2018-04-26 00:37:00.000 116 21243.77 263.10 42964.45 47930.28 2018-04-26 00:37:01.000 116 21243.77 263.10 42964.46 47930.33 2018-04-26 00:37:02.000 116 21243.75 263.12 42964.45 47930.32 2018-04-26 00:37:03.000 116 21243.75 263.11 42964.44 47930.30 2018-04-26 00:37:04.000 116 21243.73 263.09 42964.41 47930.32 2018-04-26 00:37:05.000 116 21243.71 263.10 42964.44 47930.27 2018-04-26 00:37:06.000 116 21243.71 263.12 42964.44 47930.25 2018-04-26 00:37:07.000 116 21243.69 263.11 42964.42 47930.27 2018-04-26 00:37:08.000 116 21243.69 263.13 42964.40 47930.24 2018-04-26 00:37:09.000 116 21243.66 263.15 42964.35 47930.23 2018-04-26 00:37:10.000 116 21243.66 263.15 42964.33 47930.18 2018-04-26 00:37:11.000 116 21243.65 263.16 42964.36 47930.18 2018-04-26 00:37:12.000 116 21243.62 263.18 42964.34 47930.17 2018-04-26 00:37:13.000 116 21243.61 263.21 42964.29 47930.17 2018-04-26 00:37:14.000 116 21243.60 263.24 42964.30 47930.11 2018-04-26 00:37:15.000 116 21243.60 263.21 42964.31 47930.10 2018-04-26 00:37:16.000 116 21243.62 263.21 42964.30 47930.09 2018-04-26 00:37:17.000 116 21243.62 263.25 42964.28 47930.08 2018-04-26 00:37:18.000 116 21243.60 263.23 42964.28 47930.05 2018-04-26 00:37:19.000 116 21243.58 263.25 42964.29 47930.05 2018-04-26 00:37:20.000 116 21243.56 263.23 42964.28 47930.08 2018-04-26 00:37:21.000 116 21243.56 263.25 42964.28 47930.08 2018-04-26 00:37:22.000 116 21243.58 263.23 42964.31 47930.06 2018-04-26 00:37:23.000 116 21243.56 263.23 42964.30 47930.07 2018-04-26 00:37:24.000 116 21243.54 263.21 42964.31 47930.04 2018-04-26 00:37:25.000 116 21243.51 263.24 42964.33 47930.07 2018-04-26 00:37:26.000 116 21243.54 263.25 42964.27 47930.05 2018-04-26 00:37:27.000 116 21243.56 263.23 42964.29 47930.06 2018-04-26 00:37:28.000 116 21243.54 263.23 42964.30 47930.07 2018-04-26 00:37:29.000 116 21243.55 263.25 42964.31 47930.05 2018-04-26 00:37:30.000 116 21243.55 263.28 42964.30 47930.07 2018-04-26 00:37:31.000 116 21243.54 263.29 42964.27 47930.05 2018-04-26 00:37:32.000 116 21243.56 263.27 42964.28 47930.02 2018-04-26 00:37:33.000 116 21243.55 263.28 42964.27 47930.06 2018-04-26 00:37:34.000 116 21243.54 263.27 42964.27 47930.06 2018-04-26 00:37:35.000 116 21243.53 263.28 42964.26 47930.03 2018-04-26 00:37:36.000 116 21243.51 263.28 42964.28 47930.05 2018-04-26 00:37:37.000 116 21243.53 263.27 42964.28 47930.07 2018-04-26 00:37:38.000 116 21243.53 263.28 42964.27 47930.03 2018-04-26 00:37:39.000 116 21243.50 263.28 42964.31 47930.05 2018-04-26 00:37:40.000 116 21243.52 263.25 42964.31 47930.08 2018-04-26 00:37:41.000 116 21243.53 263.25 42964.30 47930.04 2018-04-26 00:37:42.000 116 21243.55 263.26 42964.29 47930.06 2018-04-26 00:37:43.000 116 21243.55 263.26 42964.34 47930.05 2018-04-26 00:37:44.000 116 21243.52 263.25 42964.33 47930.08 2018-04-26 00:37:45.000 116 21243.54 263.24 42964.32 47930.08 2018-04-26 00:37:46.000 116 21243.55 263.26 42964.30 47930.06 2018-04-26 00:37:47.000 116 21243.55 263.30 42964.30 47930.06 2018-04-26 00:37:48.000 116 21243.53 263.28 42964.29 47930.06 2018-04-26 00:37:49.000 116 21243.54 263.28 42964.32 47930.09 2018-04-26 00:37:50.000 116 21243.54 263.28 42964.32 47930.06 2018-04-26 00:37:51.000 116 21243.52 263.28 42964.31 47930.10 2018-04-26 00:37:52.000 116 21243.56 263.28 42964.33 47930.06 2018-04-26 00:37:53.000 116 21243.55 263.28 42964.37 47930.08 2018-04-26 00:37:54.000 116 21243.54 263.28 42964.35 47930.07 2018-04-26 00:37:55.000 116 21243.49 263.29 42964.35 47930.10 2018-04-26 00:37:56.000 116 21243.49 263.31 42964.30 47930.07 2018-04-26 00:37:57.000 116 21243.54 263.32 42964.29 47930.09 2018-04-26 00:37:58.000 116 21243.56 263.31 42964.30 47930.09 2018-04-26 00:37:59.000 116 21243.56 263.29 42964.31 47930.11 2018-04-26 00:38:00.000 116 21243.56 263.31 42964.32 47930.08 2018-04-26 00:38:01.000 116 21243.55 263.35 42964.32 47930.09 2018-04-26 00:38:02.000 116 21243.56 263.34 42964.33 47930.11 2018-04-26 00:38:03.000 116 21243.58 263.31 42964.36 47930.09 2018-04-26 00:38:04.000 116 21243.58 263.33 42964.37 47930.10 2018-04-26 00:38:05.000 116 21243.56 263.32 42964.37 47930.11 2018-04-26 00:38:06.000 116 21243.56 263.33 42964.37 47930.10 2018-04-26 00:38:07.000 116 21243.57 263.32 42964.35 47930.12 2018-04-26 00:38:08.000 116 21243.55 263.33 42964.35 47930.11 2018-04-26 00:38:09.000 116 21243.57 263.32 42964.35 47930.10 2018-04-26 00:38:10.000 116 21243.60 263.31 42964.37 47930.11 2018-04-26 00:38:11.000 116 21243.58 263.33 42964.42 47930.13 2018-04-26 00:38:12.000 116 21243.58 263.33 42964.39 47930.10 2018-04-26 00:38:13.000 116 21243.57 263.34 42964.39 47930.12 2018-04-26 00:38:14.000 116 21243.57 263.36 42964.39 47930.11 2018-04-26 00:38:15.000 116 21243.56 263.35 42964.38 47930.11 2018-04-26 00:38:16.000 116 21243.55 263.36 42964.35 47930.12 2018-04-26 00:38:17.000 116 21243.56 263.35 42964.37 47930.11 2018-04-26 00:38:18.000 116 21243.56 263.34 42964.35 47930.10 2018-04-26 00:38:19.000 116 21243.52 263.36 42964.34 47930.10 2018-04-26 00:38:20.000 116 21243.54 263.36 42964.34 47930.11 2018-04-26 00:38:21.000 116 21243.53 263.34 42964.35 47930.12 2018-04-26 00:38:22.000 116 21243.53 263.37 42964.35 47930.07 2018-04-26 00:38:23.000 116 21243.53 263.36 42964.33 47930.12 2018-04-26 00:38:24.000 116 21243.52 263.35 42964.35 47930.10 2018-04-26 00:38:25.000 116 21243.50 263.36 42964.34 47930.12 2018-04-26 00:38:26.000 116 21243.50 263.37 42964.35 47930.10 2018-04-26 00:38:27.000 116 21243.51 263.38 42964.37 47930.09 2018-04-26 00:38:28.000 116 21243.49 263.39 42964.36 47930.10 2018-04-26 00:38:29.000 116 21243.49 263.39 42964.34 47930.11 2018-04-26 00:38:30.000 116 21243.49 263.39 42964.35 47930.11 2018-04-26 00:38:31.000 116 21243.49 263.39 42964.36 47930.13 2018-04-26 00:38:32.000 116 21243.51 263.40 42964.35 47930.11 2018-04-26 00:38:33.000 116 21243.51 263.43 42964.37 47930.10 2018-04-26 00:38:34.000 116 21243.51 263.44 42964.37 47930.13 2018-04-26 00:38:35.000 116 21243.50 263.46 42964.38 47930.13 2018-04-26 00:38:36.000 116 21243.49 263.46 42964.36 47930.11 2018-04-26 00:38:37.000 116 21243.51 263.42 42964.36 47930.11 2018-04-26 00:38:38.000 116 21243.51 263.45 42964.36 47930.11 2018-04-26 00:38:39.000 116 21243.48 263.46 42964.36 47930.10 2018-04-26 00:38:40.000 116 21243.49 263.47 42964.37 47930.10 2018-04-26 00:38:41.000 116 21243.49 263.46 42964.35 47930.12 2018-04-26 00:38:42.000 116 21243.47 263.45 42964.38 47930.09 2018-04-26 00:38:43.000 116 21243.45 263.48 42964.38 47930.10 2018-04-26 00:38:44.000 116 21243.45 263.52 42964.36 47930.10 2018-04-26 00:38:45.000 116 21243.43 263.51 42964.37 47930.06 2018-04-26 00:38:46.000 116 21243.44 263.49 42964.38 47930.05 2018-04-26 00:38:47.000 116 21243.41 263.52 42964.35 47930.05 2018-04-26 00:38:48.000 116 21243.40 263.52 42964.34 47930.04 2018-04-26 00:38:49.000 116 21243.40 263.50 42964.37 47930.02 2018-04-26 00:38:50.000 116 21243.40 263.52 42964.33 47930.02 2018-04-26 00:38:51.000 116 21243.40 263.54 42964.30 47930.02 2018-04-26 00:38:52.000 116 21243.40 263.56 42964.30 47930.00 2018-04-26 00:38:53.000 116 21243.35 263.57 42964.28 47930.00 2018-04-26 00:38:54.000 116 21243.37 263.58 42964.29 47929.99 2018-04-26 00:38:55.000 116 21243.39 263.59 42964.30 47929.99 2018-04-26 00:38:56.000 116 21243.35 263.60 42964.33 47929.97 2018-04-26 00:38:57.000 116 21243.36 263.59 42964.31 47929.98 2018-04-26 00:38:58.000 116 21243.36 263.59 42964.31 47929.97 2018-04-26 00:38:59.000 116 21243.36 263.58 42964.30 47929.97 2018-04-26 00:39:00.000 116 21243.37 263.57 42964.30 47929.97 2018-04-26 00:39:01.000 116 21243.36 263.57 42964.31 47929.96 2018-04-26 00:39:02.000 116 21243.34 263.57 42964.29 47929.96 2018-04-26 00:39:03.000 116 21243.34 263.61 42964.27 47929.97 2018-04-26 00:39:04.000 116 21243.33 263.61 42964.30 47930.00 2018-04-26 00:39:05.000 116 21243.36 263.62 42964.28 47929.98 2018-04-26 00:39:06.000 116 21243.35 263.60 42964.30 47929.97 2018-04-26 00:39:07.000 116 21243.33 263.63 42964.34 47930.00 2018-04-26 00:39:08.000 116 21243.32 263.64 42964.33 47929.97 2018-04-26 00:39:09.000 116 21243.32 263.66 42964.34 47930.00 2018-04-26 00:39:10.000 116 21243.31 263.68 42964.34 47930.00 2018-04-26 00:39:11.000 116 21243.30 263.65 42964.33 47929.99 2018-04-26 00:39:12.000 116 21243.32 263.65 42964.35 47930.01 2018-04-26 00:39:13.000 116 21243.31 263.65 42964.32 47929.98 2018-04-26 00:39:14.000 116 21243.31 263.67 42964.34 47930.01 2018-04-26 00:39:15.000 116 21243.30 263.68 42964.32 47930.00 2018-04-26 00:39:16.000 116 21243.31 263.67 42964.30 47929.97 2018-04-26 00:39:17.000 116 21243.31 263.67 42964.32 47929.96 2018-04-26 00:39:18.000 116 21243.29 263.67 42964.34 47930.01 2018-04-26 00:39:19.000 116 21243.28 263.68 42964.32 47929.98 2018-04-26 00:39:20.000 116 21243.29 263.71 42964.32 47929.96 2018-04-26 00:39:21.000 116 21243.31 263.70 42964.31 47929.99 2018-04-26 00:39:22.000 116 21243.30 263.72 42964.32 47929.96 2018-04-26 00:39:23.000 116 21243.28 263.71 42964.30 47929.96 2018-04-26 00:39:24.000 116 21243.27 263.73 42964.30 47930.00 2018-04-26 00:39:25.000 116 21243.29 263.73 42964.31 47929.97 2018-04-26 00:39:26.000 116 21243.29 263.74 42964.31 47929.96 2018-04-26 00:39:27.000 116 21243.29 263.75 42964.28 47929.95 2018-04-26 00:39:28.000 116 21243.27 263.75 42964.30 47929.96 2018-04-26 00:39:29.000 116 21243.26 263.77 42964.32 47929.94 2018-04-26 00:39:30.000 116 21243.27 263.76 42964.31 47929.96 2018-04-26 00:39:31.000 116 21243.28 263.77 42964.31 47929.97 2018-04-26 00:39:32.000 116 21243.26 263.77 42964.33 47929.98 2018-04-26 00:39:33.000 116 21243.29 263.76 42964.33 47929.97 2018-04-26 00:39:34.000 116 21243.29 263.77 42964.34 47929.98 2018-04-26 00:39:35.000 116 21243.27 263.77 42964.39 47929.98 2018-04-26 00:39:36.000 116 21243.29 263.74 42964.38 47929.99 2018-04-26 00:39:37.000 116 21243.29 263.76 42964.39 47930.00 2018-04-26 00:39:38.000 116 21243.30 263.78 42964.41 47930.01 2018-04-26 00:39:39.000 116 21243.31 263.78 42964.40 47930.03 2018-04-26 00:39:40.000 116 21243.29 263.77 42964.40 47930.04 2018-04-26 00:39:41.000 116 21243.32 263.75 42964.40 47930.06 2018-04-26 00:39:42.000 116 21243.32 263.75 42964.40 47930.04 2018-04-26 00:39:43.000 116 21243.31 263.76 42964.39 47930.02 2018-04-26 00:39:44.000 116 21243.30 263.73 42964.42 47930.05 2018-04-26 00:39:45.000 116 21243.27 263.76 42964.38 47930.00 2018-04-26 00:39:46.000 116 21243.25 263.80 42964.39 47930.04 2018-04-26 00:39:47.000 116 21243.25 263.78 42964.38 47930.01 2018-04-26 00:39:48.000 116 21243.26 263.75 42964.38 47930.02 2018-04-26 00:39:49.000 116 21243.25 263.72 42964.41 47930.03 2018-04-26 00:39:50.000 116 21243.24 263.71 42964.41 47930.04 2018-04-26 00:39:51.000 116 21243.25 263.70 42964.43 47930.07 2018-04-26 00:39:52.000 116 21243.26 263.67 42964.44 47930.06 2018-04-26 00:39:53.000 116 21243.26 263.65 42964.48 47930.07 2018-04-26 00:39:54.000 116 21243.26 263.67 42964.44 47930.06 2018-04-26 00:39:55.000 116 21243.26 263.68 42964.44 47930.07 2018-04-26 00:39:56.000 116 21243.25 263.66 42964.43 47930.08 2018-04-26 00:39:57.000 116 21243.21 263.64 42964.45 47930.06 2018-04-26 00:39:58.000 116 21243.22 263.67 42964.43 47930.03 2018-04-26 00:39:59.000 116 21243.20 263.66 42964.44 47930.03 2018-04-26 00:40:00.000 116 21243.19 263.65 42964.47 47930.02 2018-04-26 00:40:01.000 116 21243.16 263.67 42964.42 47930.01 2018-04-26 00:40:02.000 116 21243.16 263.67 42964.41 47930.00 2018-04-26 00:40:03.000 116 21243.17 263.64 42964.42 47930.02 2018-04-26 00:40:04.000 116 21243.15 263.64 42964.40 47929.98 2018-04-26 00:40:05.000 116 21243.11 263.64 42964.38 47929.99 2018-04-26 00:40:06.000 116 21243.08 263.62 42964.38 47929.99 2018-04-26 00:40:07.000 116 21243.09 263.63 42964.39 47929.98 2018-04-26 00:40:08.000 116 21243.11 263.64 42964.40 47929.98 2018-04-26 00:40:09.000 116 21243.09 263.66 42964.40 47929.95 2018-04-26 00:40:10.000 116 21243.05 263.66 42964.40 47929.94 2018-04-26 00:40:11.000 116 21243.01 263.67 42964.36 47929.91 2018-04-26 00:40:12.000 116 21242.98 263.70 42964.34 47929.89 2018-04-26 00:40:13.000 116 21242.98 263.70 42964.32 47929.86 2018-04-26 00:40:14.000 116 21242.96 263.73 42964.28 47929.85 2018-04-26 00:40:15.000 116 21242.92 263.72 42964.29 47929.82 2018-04-26 00:40:16.000 116 21242.91 263.70 42964.27 47929.77 2018-04-26 00:40:17.000 116 21242.88 263.70 42964.29 47929.75 2018-04-26 00:40:18.000 116 21242.86 263.73 42964.28 47929.74 2018-04-26 00:40:19.000 116 21242.85 263.72 42964.24 47929.70 2018-04-26 00:40:20.000 116 21242.83 263.70 42964.25 47929.72 2018-04-26 00:40:21.000 116 21242.81 263.69 42964.22 47929.70 2018-04-26 00:40:22.000 116 21242.80 263.71 42964.24 47929.69 2018-04-26 00:40:23.000 116 21242.82 263.69 42964.23 47929.67 2018-04-26 00:40:24.000 116 21242.83 263.67 42964.20 47929.68 2018-04-26 00:40:25.000 116 21242.80 263.69 42964.21 47929.69 2018-04-26 00:40:26.000 116 21242.80 263.70 42964.20 47929.68 2018-04-26 00:40:27.000 116 21242.80 263.70 42964.20 47929.67 2018-04-26 00:40:28.000 116 21242.80 263.69 42964.23 47929.68 2018-04-26 00:40:29.000 116 21242.81 263.67 42964.22 47929.68 2018-04-26 00:40:30.000 116 21242.79 263.66 42964.20 47929.66 2018-04-26 00:40:31.000 116 21242.80 263.66 42964.21 47929.67 2018-04-26 00:40:32.000 116 21242.80 263.66 42964.24 47929.65 2018-04-26 00:40:33.000 116 21242.78 263.63 42964.26 47929.69 2018-04-26 00:40:34.000 116 21242.74 263.64 42964.27 47929.67 2018-04-26 00:40:35.000 116 21242.76 263.64 42964.25 47929.66 2018-04-26 00:40:36.000 116 21242.78 263.61 42964.24 47929.67 2018-04-26 00:40:37.000 116 21242.76 263.59 42964.23 47929.66 2018-04-26 00:40:38.000 116 21242.76 263.62 42964.22 47929.66 2018-04-26 00:40:39.000 116 21242.75 263.62 42964.23 47929.68 2018-04-26 00:40:40.000 116 21242.74 263.60 42964.24 47929.67 2018-04-26 00:40:41.000 116 21242.76 263.62 42964.24 47929.67 2018-04-26 00:40:42.000 116 21242.76 263.64 42964.26 47929.66 2018-04-26 00:40:43.000 116 21242.74 263.63 42964.24 47929.66 2018-04-26 00:40:44.000 116 21242.74 263.61 42964.23 47929.67 2018-04-26 00:40:45.000 116 21242.74 263.62 42964.23 47929.66 2018-04-26 00:40:46.000 116 21242.74 263.60 42964.26 47929.67 2018-04-26 00:40:47.000 116 21242.72 263.60 42964.26 47929.66 2018-04-26 00:40:48.000 116 21242.73 263.61 42964.24 47929.66 2018-04-26 00:40:49.000 116 21242.71 263.59 42964.25 47929.66 2018-04-26 00:40:50.000 116 21242.72 263.58 42964.26 47929.66 2018-04-26 00:40:51.000 116 21242.72 263.58 42964.29 47929.67 2018-04-26 00:40:52.000 116 21242.71 263.58 42964.27 47929.67 2018-04-26 00:40:53.000 116 21242.73 263.56 42964.27 47929.66 2018-04-26 00:40:54.000 116 21242.72 263.54 42964.25 47929.68 2018-04-26 00:40:55.000 116 21242.72 263.56 42964.27 47929.67 2018-04-26 00:40:56.000 116 21242.71 263.54 42964.24 47929.68 2018-04-26 00:40:57.000 116 21242.68 263.55 42964.25 47929.68 2018-04-26 00:40:58.000 116 21242.71 263.54 42964.24 47929.67 2018-04-26 00:40:59.000 116 21242.70 263.53 42964.23 47929.64 2018-04-26 00:41:00.000 116 21242.70 263.50 42964.26 47929.68 2018-04-26 00:41:01.000 116 21242.68 263.49 42964.25 47929.65 2018-04-26 00:41:02.000 116 21242.69 263.50 42964.27 47929.65 2018-04-26 00:41:03.000 116 21242.68 263.51 42964.26 47929.66 2018-04-26 00:41:04.000 116 21242.69 263.49 42964.25 47929.65 2018-04-26 00:41:05.000 116 21242.66 263.48 42964.25 47929.67 2018-04-26 00:41:06.000 116 21242.66 263.47 42964.25 47929.64 2018-04-26 00:41:07.000 116 21242.62 263.47 42964.23 47929.67 2018-04-26 00:41:08.000 116 21242.65 263.46 42964.24 47929.64 2018-04-26 00:41:09.000 116 21242.67 263.45 42964.28 47929.66 2018-04-26 00:41:10.000 116 21242.64 263.44 42964.29 47929.68 2018-04-26 00:41:11.000 116 21242.65 263.42 42964.24 47929.67 2018-04-26 00:41:12.000 116 21242.66 263.43 42964.25 47929.64 2018-04-26 00:41:13.000 116 21242.66 263.41 42964.28 47929.68 2018-04-26 00:41:14.000 116 21242.66 263.41 42964.28 47929.65 2018-04-26 00:41:15.000 116 21242.64 263.44 42964.28 47929.66 2018-04-26 00:41:16.000 116 21242.66 263.41 42964.26 47929.64 2018-04-26 00:41:17.000 116 21242.62 263.41 42964.27 47929.68 2018-04-26 00:41:18.000 116 21242.65 263.42 42964.27 47929.65 2018-04-26 00:41:19.000 116 21242.64 263.43 42964.28 47929.67 2018-04-26 00:41:20.000 116 21242.63 263.43 42964.28 47929.66 2018-04-26 00:41:21.000 116 21242.63 263.40 42964.27 47929.67 2018-04-26 00:41:22.000 116 21242.63 263.38 42964.28 47929.67 2018-04-26 00:41:23.000 116 21242.63 263.39 42964.25 47929.67 2018-04-26 00:41:24.000 116 21242.66 263.41 42964.26 47929.68 2018-04-26 00:41:25.000 116 21242.67 263.40 42964.28 47929.67 2018-04-26 00:41:26.000 116 21242.67 263.39 42964.28 47929.65 2018-04-26 00:41:27.000 116 21242.67 263.39 42964.29 47929.68 2018-04-26 00:41:28.000 116 21242.67 263.40 42964.27 47929.67 2018-04-26 00:41:29.000 116 21242.69 263.38 42964.26 47929.67 2018-04-26 00:41:30.000 116 21242.69 263.39 42964.26 47929.67 2018-04-26 00:41:31.000 116 21242.67 263.41 42964.25 47929.66 2018-04-26 00:41:32.000 116 21242.66 263.40 42964.26 47929.67 2018-04-26 00:41:33.000 116 21242.66 263.38 42964.24 47929.64 2018-04-26 00:41:34.000 116 21242.68 263.37 42964.24 47929.67 2018-04-26 00:41:35.000 116 21242.67 263.37 42964.25 47929.67 2018-04-26 00:41:36.000 116 21242.66 263.37 42964.25 47929.68 2018-04-26 00:41:37.000 116 21242.70 263.35 42964.26 47929.67 2018-04-26 00:41:38.000 116 21242.71 263.36 42964.27 47929.66 2018-04-26 00:41:39.000 116 21242.71 263.35 42964.28 47929.68 2018-04-26 00:41:40.000 116 21242.72 263.33 42964.27 47929.70 2018-04-26 00:41:41.000 116 21242.72 263.31 42964.27 47929.71 2018-04-26 00:41:42.000 116 21242.72 263.32 42964.26 47929.69 2018-04-26 00:41:43.000 116 21242.73 263.29 42964.25 47929.70 2018-04-26 00:41:44.000 116 21242.74 263.31 42964.23 47929.70 2018-04-26 00:41:45.000 116 21242.76 263.26 42964.26 47929.72 2018-04-26 00:41:46.000 116 21242.78 263.23 42964.27 47929.71 2018-04-26 00:41:47.000 116 21242.77 263.26 42964.25 47929.73 2018-04-26 00:41:48.000 116 21242.79 263.25 42964.29 47929.73 2018-04-26 00:41:49.000 116 21242.79 263.26 42964.28 47929.74 2018-04-26 00:41:50.000 116 21242.79 263.23 42964.30 47929.74 2018-04-26 00:41:51.000 116 21242.81 263.23 42964.31 47929.76 2018-04-26 00:41:52.000 116 21242.83 263.21 42964.31 47929.79 2018-04-26 00:41:53.000 116 21242.81 263.20 42964.33 47929.77 2018-04-26 00:41:54.000 116 21242.82 263.20 42964.32 47929.80 2018-04-26 00:41:55.000 116 21242.83 263.19 42964.31 47929.78 2018-04-26 00:41:56.000 116 21242.86 263.18 42964.34 47929.80 2018-04-26 00:41:57.000 116 21242.87 263.17 42964.36 47929.82 2018-04-26 00:41:58.000 116 21242.85 263.18 42964.34 47929.82 2018-04-26 00:41:59.000 116 21242.88 263.14 42964.31 47929.81 2018-04-26 00:42:00.000 116 21242.89 263.13 42964.33 47929.82 2018-04-26 00:42:01.000 116 21242.88 263.15 42964.36 47929.84 2018-04-26 00:42:02.000 116 21242.89 263.13 42964.37 47929.86 2018-04-26 00:42:03.000 116 21242.91 263.09 42964.37 47929.86 2018-04-26 00:42:04.000 116 21242.93 263.08 42964.39 47929.86 2018-04-26 00:42:05.000 116 21242.94 263.07 42964.39 47929.89 2018-04-26 00:42:06.000 116 21242.95 263.06 42964.42 47929.90 2018-04-26 00:42:07.000 116 21242.96 263.06 42964.41 47929.91 2018-04-26 00:42:08.000 116 21242.99 263.04 42964.44 47929.91 2018-04-26 00:42:09.000 116 21242.98 263.04 42964.42 47929.92 2018-04-26 00:42:10.000 116 21242.99 263.03 42964.43 47929.92 2018-04-26 00:42:11.000 116 21242.98 263.03 42964.42 47929.93 2018-04-26 00:42:12.000 116 21243.00 263.05 42964.44 47929.92 2018-04-26 00:42:13.000 116 21243.01 263.05 42964.43 47929.96 2018-04-26 00:42:14.000 116 21243.00 263.07 42964.43 47929.95 2018-04-26 00:42:15.000 116 21242.97 263.05 42964.41 47929.95 2018-04-26 00:42:16.000 116 21242.98 263.04 42964.43 47929.94 2018-04-26 00:42:17.000 116 21242.98 263.02 42964.44 47929.94 2018-04-26 00:42:18.000 116 21243.01 263.01 42964.44 47929.93 2018-04-26 00:42:19.000 116 21242.98 263.02 42964.42 47929.95 2018-04-26 00:42:20.000 116 21242.99 263.02 42964.41 47929.91 2018-04-26 00:42:21.000 116 21243.01 263.00 42964.39 47929.92 2018-04-26 00:42:22.000 116 21243.02 263.00 42964.38 47929.92 2018-04-26 00:42:23.000 116 21243.02 262.99 42964.39 47929.90 2018-04-26 00:42:24.000 116 21242.97 263.00 42964.40 47929.91 2018-04-26 00:42:25.000 116 21242.97 263.02 42964.38 47929.88 2018-04-26 00:42:26.000 116 21242.95 263.02 42964.38 47929.87 2018-04-26 00:42:27.000 116 21242.92 263.01 42964.38 47929.82 2018-04-26 00:42:28.000 116 21242.90 263.00 42964.37 47929.85 2018-04-26 00:42:29.000 116 21242.93 263.02 42964.35 47929.85 2018-04-26 00:42:30.000 116 21242.90 263.00 42964.31 47929.81 2018-04-26 00:42:31.000 116 21242.87 262.98 42964.36 47929.81 2018-04-26 00:42:32.000 116 21242.88 262.93 42964.37 47929.82 2018-04-26 00:42:33.000 116 21242.88 262.95 42964.39 47929.86 2018-04-26 00:42:34.000 116 21242.89 262.92 42964.38 47929.82 2018-04-26 00:42:35.000 116 21242.89 262.91 42964.41 47929.83 2018-04-26 00:42:36.000 116 21242.86 262.93 42964.39 47929.84 2018-04-26 00:42:37.000 116 21242.87 262.96 42964.38 47929.87 2018-04-26 00:42:38.000 116 21242.88 262.95 42964.39 47929.82 2018-04-26 00:42:39.000 116 21242.85 262.93 42964.38 47929.83 2018-04-26 00:42:40.000 116 21242.87 262.92 42964.38 47929.84 2018-04-26 00:42:41.000 116 21242.84 262.92 42964.38 47929.82 2018-04-26 00:42:42.000 116 21242.88 262.92 42964.38 47929.85 2018-04-26 00:42:43.000 116 21242.90 262.89 42964.38 47929.83 2018-04-26 00:42:44.000 116 21242.87 262.93 42964.36 47929.83 2018-04-26 00:42:45.000 116 21242.87 262.93 42964.33 47929.80 2018-04-26 00:42:46.000 116 21242.86 262.91 42964.32 47929.80 2018-04-26 00:42:47.000 116 21242.82 262.92 42964.32 47929.80 2018-04-26 00:42:48.000 116 21242.82 262.96 42964.33 47929.82 2018-04-26 00:42:49.000 116 21242.83 262.95 42964.34 47929.79 2018-04-26 00:42:50.000 116 21242.84 262.94 42964.31 47929.81 2018-04-26 00:42:51.000 116 21242.81 262.99 42964.30 47929.81 2018-04-26 00:42:52.000 116 21242.77 263.01 42964.27 47929.77 2018-04-26 00:42:53.000 116 21242.79 263.04 42964.26 47929.74 2018-04-26 00:42:54.000 116 21242.76 263.05 42964.23 47929.69 2018-04-26 00:42:55.000 116 21242.72 263.10 42964.21 47929.67 2018-04-26 00:42:56.000 116 21242.68 263.10 42964.17 47929.63 2018-04-26 00:42:57.000 116 21242.64 263.11 42964.14 47929.60 2018-04-26 00:42:58.000 116 21242.66 263.13 42964.17 47929.61 2018-04-26 00:42:59.000 116 21242.68 263.15 42964.16 47929.55 2018-04-26 00:43:00.000 116 21242.64 263.15 42964.13 47929.56 2018-04-26 00:43:01.000 116 21242.64 263.14 42964.11 47929.57 2018-04-26 00:43:02.000 116 21242.64 263.14 42964.13 47929.53 2018-04-26 00:43:03.000 116 21242.65 263.09 42964.13 47929.52 2018-04-26 00:43:04.000 116 21242.66 263.10 42964.11 47929.54 2018-04-26 00:43:05.000 116 21242.67 263.09 42964.13 47929.54 2018-04-26 00:43:06.000 116 21242.66 263.07 42964.16 47929.56 2018-04-26 00:43:07.000 116 21242.64 263.08 42964.16 47929.57 2018-04-26 00:43:08.000 116 21242.62 263.09 42964.13 47929.52 2018-04-26 00:43:09.000 116 21242.60 263.06 42964.18 47929.57 2018-04-26 00:43:10.000 116 21242.59 263.05 42964.17 47929.52 2018-04-26 00:43:11.000 116 21242.62 263.06 42964.16 47929.50 2018-04-26 00:43:12.000 116 21242.62 263.03 42964.15 47929.51 2018-04-26 00:43:13.000 116 21242.65 263.02 42964.16 47929.55 2018-04-26 00:43:14.000 116 21242.63 262.98 42964.16 47929.55 2018-04-26 00:43:15.000 116 21242.64 262.98 42964.19 47929.57 2018-04-26 00:43:16.000 116 21242.64 262.97 42964.21 47929.60 2018-04-26 00:43:17.000 116 21242.68 262.94 42964.20 47929.58 2018-04-26 00:43:18.000 116 21242.66 262.94 42964.21 47929.57 2018-04-26 00:43:19.000 116 21242.67 262.93 42964.18 47929.62 2018-04-26 00:43:20.000 116 21242.68 262.91 42964.23 47929.63 2018-04-26 00:43:21.000 116 21242.69 262.89 42964.23 47929.61 2018-04-26 00:43:22.000 116 21242.68 262.90 42964.26 47929.64 2018-04-26 00:43:23.000 116 21242.68 262.89 42964.24 47929.64 2018-04-26 00:43:24.000 116 21242.67 262.92 42964.23 47929.65 2018-04-26 00:43:25.000 116 21242.64 262.91 42964.24 47929.63 2018-04-26 00:43:26.000 116 21242.60 262.92 42964.24 47929.64 2018-04-26 00:43:27.000 116 21242.65 262.93 42964.22 47929.65 2018-04-26 00:43:28.000 116 21242.64 262.93 42964.23 47929.63 2018-04-26 00:43:29.000 116 21242.62 262.94 42964.20 47929.63 2018-04-26 00:43:30.000 116 21242.67 262.91 42964.23 47929.62 2018-04-26 00:43:31.000 116 21242.66 262.91 42964.27 47929.62 2018-04-26 00:43:32.000 116 21242.66 262.91 42964.21 47929.63 2018-04-26 00:43:33.000 116 21242.65 262.91 42964.24 47929.64 2018-04-26 00:43:34.000 116 21242.64 262.86 42964.23 47929.62 2018-04-26 00:43:35.000 116 21242.64 262.81 42964.23 47929.62 2018-04-26 00:43:36.000 116 21242.66 262.82 42964.24 47929.60 2018-04-26 00:43:37.000 116 21242.68 262.77 42964.24 47929.64 2018-04-26 00:43:38.000 116 21242.65 262.76 42964.21 47929.62 2018-04-26 00:43:39.000 116 21242.64 262.78 42964.21 47929.59 2018-04-26 00:43:40.000 116 21242.65 262.75 42964.21 47929.60 2018-04-26 00:43:41.000 116 21242.61 262.73 42964.20 47929.61 2018-04-26 00:43:42.000 116 21242.62 262.68 42964.22 47929.58 2018-04-26 00:43:43.000 116 21242.59 262.67 42964.21 47929.60 2018-04-26 00:43:44.000 116 21242.56 262.63 42964.19 47929.59 2018-04-26 00:43:45.000 116 21242.53 262.62 42964.21 47929.59 2018-04-26 00:43:46.000 116 21242.52 262.60 42964.18 47929.55 2018-04-26 00:43:47.000 116 21242.52 262.58 42964.18 47929.56 2018-04-26 00:43:48.000 116 21242.51 262.55 42964.21 47929.53 2018-04-26 00:43:49.000 116 21242.51 262.51 42964.18 47929.55 2018-04-26 00:43:50.000 116 21242.49 262.52 42964.16 47929.52 2018-04-26 00:43:51.000 116 21242.51 262.51 42964.17 47929.50 2018-04-26 00:43:52.000 116 21242.53 262.52 42964.16 47929.52 2018-04-26 00:43:53.000 116 21242.54 262.49 42964.13 47929.51 2018-04-26 00:43:54.000 116 21242.52 262.47 42964.14 47929.48 2018-04-26 00:43:55.000 116 21242.52 262.46 42964.11 47929.50 2018-04-26 00:43:56.000 116 21242.52 262.43 42964.09 47929.48 2018-04-26 00:43:57.000 116 21242.53 262.41 42964.11 47929.48 2018-04-26 00:43:58.000 116 21242.54 262.42 42964.12 47929.48 2018-04-26 00:43:59.000 116 21242.55 262.41 42964.14 47929.48 2018-04-26 00:44:00.000 116 21242.59 262.41 42964.12 47929.47 2018-04-26 00:44:01.000 116 21242.59 262.41 42964.10 47929.47 2018-04-26 00:44:02.000 116 21242.59 262.40 42964.09 47929.47 2018-04-26 00:44:03.000 116 21242.59 262.41 42964.10 47929.48 2018-04-26 00:44:04.000 116 21242.57 262.40 42964.08 47929.44 2018-04-26 00:44:05.000 116 21242.58 262.37 42964.10 47929.45 2018-04-26 00:44:06.000 116 21242.60 262.35 42964.11 47929.46 2018-04-26 00:44:07.000 116 21242.58 262.35 42964.10 47929.47 2018-04-26 00:44:08.000 116 21242.56 262.34 42964.08 47929.45 2018-04-26 00:44:09.000 116 21242.55 262.34 42964.11 47929.47 2018-04-26 00:44:10.000 116 21242.56 262.33 42964.13 47929.47 2018-04-26 00:44:11.000 116 21242.56 262.32 42964.10 47929.47 2018-04-26 00:44:12.000 116 21242.56 262.32 42964.09 47929.49 2018-04-26 00:44:13.000 116 21242.54 262.31 42964.11 47929.49 2018-04-26 00:44:14.000 116 21242.54 262.31 42964.13 47929.47 2018-04-26 00:44:15.000 116 21242.52 262.29 42964.18 47929.50 2018-04-26 00:44:16.000 116 21242.52 262.28 42964.14 47929.49 2018-04-26 00:44:17.000 116 21242.55 262.28 42964.12 47929.48 2018-04-26 00:44:18.000 116 21242.54 262.30 42964.13 47929.48 2018-04-26 00:44:19.000 116 21242.50 262.30 42964.15 47929.47 2018-04-26 00:44:20.000 116 21242.49 262.31 42964.18 47929.46 2018-04-26 00:44:21.000 116 21242.51 262.31 42964.18 47929.50 2018-04-26 00:44:22.000 116 21242.51 262.30 42964.16 47929.49 2018-04-26 00:44:23.000 116 21242.49 262.32 42964.12 47929.47 2018-04-26 00:44:24.000 116 21242.48 262.32 42964.12 47929.46 2018-04-26 00:44:25.000 116 21242.48 262.32 42964.12 47929.47 2018-04-26 00:44:26.000 116 21242.48 262.30 42964.10 47929.50 2018-04-26 00:44:27.000 116 21242.48 262.31 42964.10 47929.48 2018-04-26 00:44:28.000 116 21242.48 262.33 42964.11 47929.47 2018-04-26 00:44:29.000 116 21242.46 262.32 42964.12 47929.47 2018-04-26 00:44:30.000 116 21242.45 262.30 42964.12 47929.48 2018-04-26 00:44:31.000 116 21242.46 262.28 42964.13 47929.46 2018-04-26 00:44:32.000 116 21242.45 262.31 42964.11 47929.46 2018-04-26 00:44:33.000 116 21242.47 262.35 42964.09 47929.48 2018-04-26 00:44:34.000 116 21242.45 262.37 42964.11 47929.45 2018-04-26 00:44:35.000 116 21242.43 262.36 42964.11 47929.46 2018-04-26 00:44:36.000 116 21242.44 262.34 42964.10 47929.51 2018-04-26 00:44:37.000 116 21242.44 262.34 42964.11 47929.47 2018-04-26 00:44:38.000 116 21242.44 262.35 42964.12 47929.47 2018-04-26 00:44:39.000 116 21242.43 262.34 42964.10 47929.50 2018-04-26 00:44:40.000 116 21242.44 262.35 42964.11 47929.49 2018-04-26 00:44:41.000 116 21242.45 262.34 42964.14 47929.47 2018-04-26 00:44:42.000 116 21242.48 262.34 42964.15 47929.50 2018-04-26 00:44:43.000 116 21242.49 262.30 42964.15 47929.48 2018-04-26 00:44:44.000 116 21242.51 262.31 42964.17 47929.49 2018-04-26 00:44:45.000 116 21242.48 262.33 42964.18 47929.49 2018-04-26 00:44:46.000 116 21242.50 262.32 42964.15 47929.52 2018-04-26 00:44:47.000 116 21242.48 262.30 42964.15 47929.48 2018-04-26 00:44:48.000 116 21242.46 262.30 42964.18 47929.51 2018-04-26 00:44:49.000 116 21242.44 262.32 42964.19 47929.51 2018-04-26 00:44:50.000 116 21242.44 262.32 42964.19 47929.53 2018-04-26 00:44:51.000 116 21242.47 262.27 42964.22 47929.53 2018-04-26 00:44:52.000 116 21242.45 262.26 42964.22 47929.54 2018-04-26 00:44:53.000 116 21242.49 262.24 42964.26 47929.56 2018-04-26 00:44:54.000 116 21242.56 262.22 42964.25 47929.58 2018-04-26 00:44:55.000 116 21242.56 262.17 42964.28 47929.61 2018-04-26 00:44:56.000 116 21242.55 262.17 42964.29 47929.65 2018-04-26 00:44:57.000 116 21242.55 262.19 42964.31 47929.66 2018-04-26 00:44:58.000 116 21242.56 262.19 42964.33 47929.68 2018-04-26 00:44:59.000 116 21242.55 262.16 42964.35 47929.69 2018-04-26 00:45:00.000 116 21242.56 262.18 42964.37 47929.70 2018-04-26 00:45:01.000 116 21242.54 262.21 42964.34 47929.74 2018-04-26 00:45:02.000 116 21242.54 262.19 42964.34 47929.70 2018-04-26 00:45:03.000 116 21242.55 262.20 42964.36 47929.72 2018-04-26 00:45:04.000 116 21242.53 262.22 42964.37 47929.74 2018-04-26 00:45:05.000 116 21242.56 262.20 42964.39 47929.74 2018-04-26 00:45:06.000 116 21242.60 262.18 42964.39 47929.73 2018-04-26 00:45:07.000 116 21242.58 262.20 42964.43 47929.76 2018-04-26 00:45:08.000 116 21242.58 262.19 42964.42 47929.76 2018-04-26 00:45:09.000 116 21242.54 262.22 42964.41 47929.79 2018-04-26 00:45:10.000 116 21242.56 262.25 42964.37 47929.75 2018-04-26 00:45:11.000 116 21242.54 262.25 42964.38 47929.77 2018-04-26 00:45:12.000 116 21242.55 262.29 42964.34 47929.78 2018-04-26 00:45:13.000 116 21242.54 262.30 42964.37 47929.76 2018-04-26 00:45:14.000 116 21242.55 262.33 42964.41 47929.74 2018-04-26 00:45:15.000 116 21242.55 262.33 42964.41 47929.73 2018-04-26 00:45:16.000 116 21242.56 262.34 42964.37 47929.73 2018-04-26 00:45:17.000 116 21242.55 262.35 42964.36 47929.73 2018-04-26 00:45:18.000 116 21242.56 262.35 42964.34 47929.70 2018-04-26 00:45:19.000 116 21242.55 262.39 42964.32 47929.69 2018-04-26 00:45:20.000 116 21242.57 262.39 42964.30 47929.68 2018-04-26 00:45:21.000 116 21242.55 262.42 42964.29 47929.67 2018-04-26 00:45:22.000 116 21242.54 262.42 42964.30 47929.66 2018-04-26 00:45:23.000 116 21242.54 262.43 42964.33 47929.64 2018-04-26 00:45:24.000 116 21242.53 262.43 42964.29 47929.64 2018-04-26 00:45:25.000 116 21242.52 262.46 42964.30 47929.66 2018-04-26 00:45:26.000 116 21242.54 262.48 42964.28 47929.64 2018-04-26 00:45:27.000 116 21242.51 262.46 42964.29 47929.63 2018-04-26 00:45:28.000 116 21242.54 262.48 42964.28 47929.65 2018-04-26 00:45:29.000 116 21242.53 262.48 42964.28 47929.62 2018-04-26 00:45:30.000 116 21242.52 262.46 42964.28 47929.63 2018-04-26 00:45:31.000 116 21242.52 262.45 42964.25 47929.63 2018-04-26 00:45:32.000 116 21242.51 262.48 42964.26 47929.63 2018-04-26 00:45:33.000 116 21242.52 262.47 42964.29 47929.62 2018-04-26 00:45:34.000 116 21242.54 262.48 42964.33 47929.64 2018-04-26 00:45:35.000 116 21242.54 262.47 42964.34 47929.64 2018-04-26 00:45:36.000 116 21242.53 262.45 42964.31 47929.62 2018-04-26 00:45:37.000 116 21242.50 262.47 42964.35 47929.67 2018-04-26 00:45:38.000 116 21242.50 262.44 42964.33 47929.66 2018-04-26 00:45:39.000 116 21242.51 262.46 42964.33 47929.63 2018-04-26 00:45:40.000 116 21242.48 262.44 42964.32 47929.63 2018-04-26 00:45:41.000 116 21242.44 262.45 42964.31 47929.66 2018-04-26 00:45:42.000 116 21242.48 262.43 42964.34 47929.66 2018-04-26 00:45:43.000 116 21242.48 262.43 42964.33 47929.67 2018-04-26 00:45:44.000 116 21242.48 262.42 42964.34 47929.64 2018-04-26 00:45:45.000 116 21242.48 262.43 42964.33 47929.66 2018-04-26 00:45:46.000 116 21242.48 262.44 42964.37 47929.68 2018-04-26 00:45:47.000 116 21242.49 262.44 42964.35 47929.68 2018-04-26 00:45:48.000 116 21242.50 262.45 42964.34 47929.70 2018-04-26 00:45:49.000 116 21242.51 262.46 42964.37 47929.70 2018-04-26 00:45:50.000 116 21242.50 262.43 42964.40 47929.70 2018-04-26 00:45:51.000 116 21242.52 262.42 42964.43 47929.72 2018-04-26 00:45:52.000 116 21242.51 262.41 42964.41 47929.72 2018-04-26 00:45:53.000 116 21242.53 262.40 42964.42 47929.71 2018-04-26 00:45:54.000 116 21242.53 262.39 42964.41 47929.74 2018-04-26 00:45:55.000 116 21242.51 262.38 42964.44 47929.73 2018-04-26 00:45:56.000 116 21242.52 262.36 42964.41 47929.75 2018-04-26 00:45:57.000 116 21242.52 262.38 42964.40 47929.73 2018-04-26 00:45:58.000 116 21242.50 262.40 42964.40 47929.74 2018-04-26 00:45:59.000 116 21242.48 262.38 42964.40 47929.76 2018-04-26 00:46:00.000 116 21242.46 262.35 42964.41 47929.74 2018-04-26 00:46:01.000 116 21242.46 262.34 42964.42 47929.72 2018-04-26 00:46:02.000 116 21242.45 262.30 42964.43 47929.75 2018-04-26 00:46:03.000 116 21242.44 262.29 42964.44 47929.74 2018-04-26 00:46:04.000 116 21242.43 262.28 42964.43 47929.75 2018-04-26 00:46:05.000 116 21242.44 262.28 42964.43 47929.74 2018-04-26 00:46:06.000 116 21242.43 262.27 42964.46 47929.73 2018-04-26 00:46:07.000 116 21242.41 262.26 42964.42 47929.73 2018-04-26 00:46:08.000 116 21242.41 262.25 42964.44 47929.73 2018-04-26 00:46:09.000 116 21242.39 262.24 42964.41 47929.72 2018-04-26 00:46:10.000 116 21242.36 262.23 42964.47 47929.73 2018-04-26 00:46:11.000 116 21242.37 262.22 42964.49 47929.74 2018-04-26 00:46:12.000 116 21242.38 262.20 42964.49 47929.71 2018-04-26 00:46:13.000 116 21242.36 262.17 42964.48 47929.73 2018-04-26 00:46:14.000 116 21242.34 262.17 42964.47 47929.73 2018-04-26 00:46:15.000 116 21242.31 262.20 42964.49 47929.75 2018-04-26 00:46:16.000 116 21242.36 262.20 42964.47 47929.70 2018-04-26 00:46:17.000 116 21242.38 262.19 42964.48 47929.73 2018-04-26 00:46:18.000 116 21242.39 262.19 42964.47 47929.71 2018-04-26 00:46:19.000 116 21242.35 262.20 42964.45 47929.73 2018-04-26 00:46:20.000 116 21242.34 262.20 42964.45 47929.72 2018-04-26 00:46:21.000 116 21242.35 262.20 42964.46 47929.72 2018-04-26 00:46:22.000 116 21242.35 262.17 42964.45 47929.72 2018-04-26 00:46:23.000 116 21242.36 262.17 42964.47 47929.73 2018-04-26 00:46:24.000 116 21242.39 262.17 42964.45 47929.72 2018-04-26 00:46:25.000 116 21242.39 262.17 42964.46 47929.74 2018-04-26 00:46:26.000 116 21242.39 262.16 42964.50 47929.75 2018-04-26 00:46:27.000 116 21242.39 262.14 42964.49 47929.76 2018-04-26 00:46:28.000 116 21242.36 262.13 42964.48 47929.77 2018-04-26 00:46:29.000 116 21242.34 262.14 42964.49 47929.78 2018-04-26 00:46:30.000 116 21242.34 262.13 42964.51 47929.75 2018-04-26 00:46:31.000 116 21242.35 262.13 42964.52 47929.80 2018-04-26 00:46:32.000 116 21242.36 262.14 42964.55 47929.78 2018-04-26 00:46:33.000 116 21242.34 262.14 42964.57 47929.81 2018-04-26 00:46:34.000 116 21242.30 262.12 42964.53 47929.79 2018-04-26 00:46:35.000 116 21242.29 262.11 42964.53 47929.79 2018-04-26 00:46:36.000 116 21242.33 262.10 42964.54 47929.79 2018-04-26 00:46:37.000 116 21242.32 262.11 42964.54 47929.82 2018-04-26 00:46:38.000 116 21242.30 262.11 42964.56 47929.78 2018-04-26 00:46:39.000 116 21242.30 262.09 42964.53 47929.81 2018-04-26 00:46:40.000 116 21242.28 262.07 42964.55 47929.80 2018-04-26 00:46:41.000 116 21242.27 262.07 42964.56 47929.79 2018-04-26 00:46:42.000 116 21242.27 262.05 42964.59 47929.82 2018-04-26 00:46:43.000 116 21242.29 262.06 42964.56 47929.81 2018-04-26 00:46:44.000 116 21242.28 262.05 42964.56 47929.80 2018-04-26 00:46:45.000 116 21242.27 262.06 42964.58 47929.81 2018-04-26 00:46:46.000 116 21242.30 262.06 42964.55 47929.79 2018-04-26 00:46:47.000 116 21242.27 262.06 42964.56 47929.80 2018-04-26 00:46:48.000 116 21242.26 262.05 42964.55 47929.76 2018-04-26 00:46:49.000 116 21242.25 262.04 42964.53 47929.78 2018-04-26 00:46:50.000 116 21242.23 262.02 42964.56 47929.77 2018-04-26 00:46:51.000 116 21242.21 262.02 42964.58 47929.79 2018-04-26 00:46:52.000 116 21242.21 262.03 42964.60 47929.79 2018-04-26 00:46:53.000 116 21242.20 262.02 42964.58 47929.75 2018-04-26 00:46:54.000 116 21242.20 262.00 42964.55 47929.76 2018-04-26 00:46:55.000 116 21242.19 262.01 42964.53 47929.74 2018-04-26 00:46:56.000 116 21242.20 262.01 42964.52 47929.72 2018-04-26 00:46:57.000 116 21242.19 262.00 42964.55 47929.75 2018-04-26 00:46:58.000 116 21242.17 261.96 42964.52 47929.74 2018-04-26 00:46:59.000 116 21242.17 261.96 42964.54 47929.73 2018-04-26 00:47:00.000 116 21242.17 261.97 42964.55 47929.74 2018-04-26 00:47:01.000 116 21242.18 261.94 42964.55 47929.74 2018-04-26 00:47:02.000 116 21242.16 261.93 42964.57 47929.74 2018-04-26 00:47:03.000 116 21242.17 261.92 42964.60 47929.72 2018-04-26 00:47:04.000 116 21242.16 261.92 42964.55 47929.75 2018-04-26 00:47:05.000 116 21242.16 261.94 42964.56 47929.75 2018-04-26 00:47:06.000 116 21242.15 261.96 42964.55 47929.73 2018-04-26 00:47:07.000 116 21242.16 261.94 42964.57 47929.76 2018-04-26 00:47:08.000 116 21242.15 261.92 42964.58 47929.71 2018-04-26 00:47:09.000 116 21242.15 261.92 42964.57 47929.77 2018-04-26 00:47:10.000 116 21242.13 261.93 42964.56 47929.74 2018-04-26 00:47:11.000 116 21242.10 261.93 42964.56 47929.72 2018-04-26 00:47:12.000 116 21242.10 261.92 42964.55 47929.72 2018-04-26 00:47:13.000 116 21242.12 261.94 42964.56 47929.75 2018-04-26 00:47:14.000 116 21242.13 261.91 42964.59 47929.71 2018-04-26 00:47:15.000 116 21242.10 261.91 42964.56 47929.72 2018-04-26 00:47:16.000 116 21242.10 261.90 42964.58 47929.73 2018-04-26 00:47:17.000 116 21242.13 261.90 42964.59 47929.73 2018-04-26 00:47:18.000 116 21242.10 261.90 42964.56 47929.73 2018-04-26 00:47:19.000 116 21242.07 261.91 42964.56 47929.71 2018-04-26 00:47:20.000 116 21242.09 261.91 42964.57 47929.72 2018-04-26 00:47:21.000 116 21242.06 261.88 42964.55 47929.69 2018-04-26 00:47:22.000 116 21242.01 261.85 42964.57 47929.68 2018-04-26 00:47:23.000 116 21241.98 261.81 42964.57 47929.68 2018-04-26 00:47:24.000 116 21241.99 261.76 42964.56 47929.67 2018-04-26 00:47:25.000 116 21241.97 261.68 42964.55 47929.64 2018-04-26 00:47:26.000 116 21241.93 261.64 42964.57 47929.62 2018-04-26 00:47:27.000 116 21241.89 261.59 42964.54 47929.62 2018-04-26 00:47:28.000 116 21241.85 261.56 42964.52 47929.57 2018-04-26 00:47:29.000 116 21241.83 261.55 42964.52 47929.57 2018-04-26 00:47:30.000 116 21241.81 261.51 42964.50 47929.55 2018-04-26 00:47:31.000 116 21241.80 261.52 42964.46 47929.54 2018-04-26 00:47:32.000 116 21241.80 261.48 42964.46 47929.51 2018-04-26 00:47:33.000 116 21241.78 261.48 42964.47 47929.50 2018-04-26 00:47:34.000 116 21241.77 261.44 42964.46 47929.49 2018-04-26 00:47:35.000 116 21241.80 261.43 42964.42 47929.47 2018-04-26 00:47:36.000 116 21241.77 261.43 42964.44 47929.44 2018-04-26 00:47:37.000 116 21241.73 261.45 42964.44 47929.44 2018-04-26 00:47:38.000 116 21241.76 261.43 42964.45 47929.43 2018-04-26 00:47:39.000 116 21241.75 261.44 42964.41 47929.41 2018-04-26 00:47:40.000 116 21241.74 261.44 42964.38 47929.39 2018-04-26 00:47:41.000 116 21241.75 261.42 42964.40 47929.37 2018-04-26 00:47:42.000 116 21241.73 261.43 42964.40 47929.40 2018-04-26 00:47:43.000 116 21241.72 261.41 42964.36 47929.37 2018-04-26 00:47:44.000 116 21241.74 261.39 42964.36 47929.37 2018-04-26 00:47:45.000 116 21241.72 261.40 42964.35 47929.35 2018-04-26 00:47:46.000 116 21241.73 261.39 42964.37 47929.35 2018-04-26 00:47:47.000 116 21241.71 261.40 42964.36 47929.36 2018-04-26 00:47:48.000 116 21241.67 261.41 42964.36 47929.33 2018-04-26 00:47:49.000 116 21241.64 261.40 42964.33 47929.34 2018-04-26 00:47:50.000 116 21241.65 261.37 42964.33 47929.30 2018-04-26 00:47:51.000 116 21241.64 261.34 42964.35 47929.33 2018-04-26 00:47:52.000 116 21241.61 261.35 42964.34 47929.32 2018-04-26 00:47:53.000 116 21241.60 261.34 42964.36 47929.28 2018-04-26 00:47:54.000 116 21241.59 261.35 42964.35 47929.29 2018-04-26 00:47:55.000 116 21241.60 261.33 42964.35 47929.28 2018-04-26 00:47:56.000 116 21241.60 261.34 42964.34 47929.25 2018-04-26 00:47:57.000 116 21241.60 261.35 42964.34 47929.27 2018-04-26 00:47:58.000 116 21241.56 261.35 42964.31 47929.26 2018-04-26 00:47:59.000 116 21241.55 261.35 42964.34 47929.25 2018-04-26 00:48:00.000 116 21241.57 261.32 42964.34 47929.25 2018-04-26 00:48:01.000 116 21241.59 261.31 42964.35 47929.25 2018-04-26 00:48:02.000 116 21241.59 261.32 42964.34 47929.24 2018-04-26 00:48:03.000 116 21241.59 261.32 42964.32 47929.22 2018-04-26 00:48:04.000 116 21241.60 261.31 42964.32 47929.25 2018-04-26 00:48:05.000 116 21241.63 261.32 42964.30 47929.26 2018-04-26 00:48:06.000 116 21241.64 261.32 42964.30 47929.24 2018-04-26 00:48:07.000 116 21241.61 261.34 42964.29 47929.29 2018-04-26 00:48:08.000 116 21241.61 261.34 42964.33 47929.27 2018-04-26 00:48:09.000 116 21241.61 261.34 42964.33 47929.28 2018-04-26 00:48:10.000 116 21241.64 261.34 42964.33 47929.27 2018-04-26 00:48:11.000 116 21241.64 261.31 42964.37 47929.29 2018-04-26 00:48:12.000 116 21241.64 261.31 42964.35 47929.30 2018-04-26 00:48:13.000 116 21241.66 261.31 42964.34 47929.29 2018-04-26 00:48:14.000 116 21241.65 261.31 42964.34 47929.30 2018-04-26 00:48:15.000 116 21241.66 261.27 42964.35 47929.28 2018-04-26 00:48:16.000 116 21241.64 261.28 42964.35 47929.31 2018-04-26 00:48:17.000 116 21241.62 261.27 42964.33 47929.29 2018-04-26 00:48:18.000 116 21241.60 261.26 42964.34 47929.29 2018-04-26 00:48:19.000 116 21241.55 261.26 42964.37 47929.27 2018-04-26 00:48:20.000 116 21241.58 261.26 42964.36 47929.30 2018-04-26 00:48:21.000 116 21241.57 261.29 42964.32 47929.28 2018-04-26 00:48:22.000 116 21241.56 261.25 42964.35 47929.29 2018-04-26 00:48:23.000 116 21241.56 261.23 42964.35 47929.29 2018-04-26 00:48:24.000 116 21241.58 261.24 42964.36 47929.30 2018-04-26 00:48:25.000 116 21241.58 261.21 42964.38 47929.27 2018-04-26 00:48:26.000 116 21241.59 261.19 42964.38 47929.29 2018-04-26 00:48:27.000 116 21241.54 261.21 42964.38 47929.30 2018-04-26 00:48:28.000 116 21241.55 261.21 42964.40 47929.31 2018-04-26 00:48:29.000 116 21241.56 261.19 42964.39 47929.30 2018-04-26 00:48:30.000 116 21241.55 261.17 42964.38 47929.29 2018-04-26 00:48:31.000 116 21241.55 261.19 42964.39 47929.32 2018-04-26 00:48:32.000 116 21241.57 261.18 42964.37 47929.31 2018-04-26 00:48:33.000 116 21241.58 261.16 42964.38 47929.28 2018-04-26 00:48:34.000 116 21241.55 261.18 42964.40 47929.34 2018-04-26 00:48:35.000 116 21241.54 261.16 42964.40 47929.31 2018-04-26 00:48:36.000 116 21241.57 261.14 42964.42 47929.30 2018-04-26 00:48:37.000 116 21241.54 261.16 42964.37 47929.35 2018-04-26 00:48:38.000 116 21241.56 261.16 42964.39 47929.34 2018-04-26 00:48:39.000 116 21241.58 261.16 42964.42 47929.33 2018-04-26 00:48:40.000 116 21241.55 261.12 42964.41 47929.33 2018-04-26 00:48:41.000 116 21241.54 261.12 42964.41 47929.33 2018-04-26 00:48:42.000 116 21241.55 261.12 42964.43 47929.35 2018-04-26 00:48:43.000 116 21241.53 261.12 42964.44 47929.36 2018-04-26 00:48:44.000 116 21241.54 261.12 42964.43 47929.36 2018-04-26 00:48:45.000 116 21241.55 261.13 42964.42 47929.35 2018-04-26 00:48:46.000 116 21241.56 261.14 42964.42 47929.35 2018-04-26 00:48:47.000 116 21241.61 261.14 42964.44 47929.37 2018-04-26 00:48:48.000 116 21241.63 261.13 42964.45 47929.37 2018-04-26 00:48:49.000 116 21241.63 261.12 42964.49 47929.36 2018-04-26 00:48:50.000 116 21241.65 261.11 42964.47 47929.40 2018-04-26 00:48:51.000 116 21241.64 261.12 42964.46 47929.39 2018-04-26 00:48:52.000 116 21241.66 261.11 42964.46 47929.40 2018-04-26 00:48:53.000 116 21241.67 261.13 42964.46 47929.41 2018-04-26 00:48:54.000 116 21241.68 261.11 42964.48 47929.41 2018-04-26 00:48:55.000 116 21241.71 261.10 42964.49 47929.42 2018-04-26 00:48:56.000 116 21241.69 261.11 42964.44 47929.38 2018-04-26 00:48:57.000 116 21241.66 261.11 42964.45 47929.41 2018-04-26 00:48:58.000 116 21241.67 261.14 42964.45 47929.43 2018-04-26 00:48:59.000 116 21241.70 261.13 42964.45 47929.40 2018-04-26 00:49:00.000 116 21241.68 261.14 42964.47 47929.44 2018-04-26 00:49:01.000 116 21241.68 261.15 42964.45 47929.41 2018-04-26 00:49:02.000 116 21241.69 261.16 42964.46 47929.40 2018-04-26 00:49:03.000 116 21241.71 261.12 42964.48 47929.44 2018-04-26 00:49:04.000 116 21241.69 261.11 42964.49 47929.45 2018-04-26 00:49:05.000 116 21241.67 261.13 42964.48 47929.41 2018-04-26 00:49:06.000 116 21241.65 261.11 42964.49 47929.40 2018-04-26 00:49:07.000 116 21241.64 261.08 42964.46 47929.42 2018-04-26 00:49:08.000 116 21241.64 261.06 42964.46 47929.43 2018-04-26 00:49:09.000 116 21241.63 261.03 42964.48 47929.43 2018-04-26 00:49:10.000 116 21241.60 261.03 42964.51 47929.42 2018-04-26 00:49:11.000 116 21241.57 261.02 42964.53 47929.42 2018-04-26 00:49:12.000 116 21241.56 260.99 42964.54 47929.43 2018-04-26 00:49:13.000 116 21241.57 261.00 42964.53 47929.46 2018-04-26 00:49:14.000 116 21241.56 261.00 42964.49 47929.41 2018-04-26 00:49:15.000 116 21241.51 260.98 42964.51 47929.41 2018-04-26 00:49:16.000 116 21241.54 261.00 42964.51 47929.39 2018-04-26 00:49:17.000 116 21241.55 261.00 42964.49 47929.38 2018-04-26 00:49:18.000 116 21241.51 261.01 42964.50 47929.40 2018-04-26 00:49:19.000 116 21241.51 261.01 42964.49 47929.38 2018-04-26 00:49:20.000 116 21241.51 261.00 42964.47 47929.40 2018-04-26 00:49:21.000 116 21241.49 261.00 42964.51 47929.39 2018-04-26 00:49:22.000 116 21241.49 261.00 42964.50 47929.39 2018-04-26 00:49:23.000 116 21241.51 260.99 42964.53 47929.39 2018-04-26 00:49:24.000 116 21241.48 260.98 42964.52 47929.39 2018-04-26 00:49:25.000 116 21241.50 260.98 42964.52 47929.39 2018-04-26 00:49:26.000 116 21241.51 260.98 42964.52 47929.40 2018-04-26 00:49:27.000 116 21241.49 260.98 42964.53 47929.36 2018-04-26 00:49:28.000 116 21241.45 260.98 42964.52 47929.39 2018-04-26 00:49:29.000 116 21241.43 260.97 42964.51 47929.38 2018-04-26 00:49:30.000 116 21241.41 260.99 42964.50 47929.37 2018-04-26 00:49:31.000 116 21241.42 260.98 42964.49 47929.37 2018-04-26 00:49:32.000 116 21241.43 260.97 42964.52 47929.35 2018-04-26 00:49:33.000 116 21241.41 260.98 42964.52 47929.37 2018-04-26 00:49:34.000 116 21241.40 260.98 42964.51 47929.33 2018-04-26 00:49:35.000 116 21241.44 260.95 42964.50 47929.38 2018-04-26 00:49:36.000 116 21241.43 260.94 42964.52 47929.34 2018-04-26 00:49:37.000 116 21241.43 260.95 42964.49 47929.35 2018-04-26 00:49:38.000 116 21241.40 260.96 42964.48 47929.35 2018-04-26 00:49:39.000 116 21241.41 260.97 42964.48 47929.36 2018-04-26 00:49:40.000 116 21241.40 260.97 42964.49 47929.36 2018-04-26 00:49:41.000 116 21241.40 260.96 42964.53 47929.37 2018-04-26 00:49:42.000 116 21241.39 260.96 42964.52 47929.34 2018-04-26 00:49:43.000 116 21241.39 260.96 42964.53 47929.33 2018-04-26 00:49:44.000 116 21241.38 260.96 42964.51 47929.34 2018-04-26 00:49:45.000 116 21241.40 260.94 42964.52 47929.35 2018-04-26 00:49:46.000 116 21241.41 260.91 42964.51 47929.34 2018-04-26 00:49:47.000 116 21241.39 260.90 42964.53 47929.34 2018-04-26 00:49:48.000 116 21241.39 260.96 42964.45 47929.33 2018-04-26 00:49:49.000 116 21241.35 260.99 42964.46 47929.33 2018-04-26 00:49:50.000 116 21241.37 260.96 42964.49 47929.32 2018-04-26 00:49:51.000 116 21241.36 260.94 42964.48 47929.31 2018-04-26 00:49:52.000 116 21241.39 260.95 42964.48 47929.32 2018-04-26 00:49:53.000 116 21241.42 260.95 42964.49 47929.30 2018-04-26 00:49:54.000 116 21241.40 260.92 42964.47 47929.31 2018-04-26 00:49:55.000 116 21241.38 260.93 42964.48 47929.29 2018-04-26 00:49:56.000 116 21241.36 260.97 42964.52 47929.31 2018-04-26 00:49:57.000 116 21241.38 260.94 42964.51 47929.32 2018-04-26 00:49:58.000 116 21241.34 260.91 42964.48 47929.27 2018-04-26 00:49:59.000 116 21241.33 260.88 42964.51 47929.33 2018-04-26 00:50:00.000 116 21241.35 260.90 42964.51 47929.32 2018-04-26 00:50:01.000 116 21241.35 260.89 42964.51 47929.32 2018-04-26 00:50:02.000 116 21241.35 260.87 42964.51 47929.33 2018-04-26 00:50:03.000 116 21241.35 260.88 42964.49 47929.36 2018-04-26 00:50:04.000 116 21241.35 260.86 42964.50 47929.38 2018-04-26 00:50:05.000 116 21241.31 260.85 42964.50 47929.32 2018-04-26 00:50:06.000 116 21241.34 260.85 42964.50 47929.34 2018-04-26 00:50:07.000 116 21241.35 260.85 42964.52 47929.31 2018-04-26 00:50:08.000 116 21241.33 260.85 42964.50 47929.32 2018-04-26 00:50:09.000 116 21241.31 260.85 42964.48 47929.32 2018-04-26 00:50:10.000 116 21241.32 260.83 42964.51 47929.32 2018-04-26 00:50:11.000 116 21241.31 260.84 42964.53 47929.34 2018-04-26 00:50:12.000 116 21241.27 260.83 42964.50 47929.30 2018-04-26 00:50:13.000 116 21241.27 260.84 42964.50 47929.32 2018-04-26 00:50:14.000 116 21241.29 260.82 42964.51 47929.30 2018-04-26 00:50:15.000 116 21241.25 260.82 42964.51 47929.28 2018-04-26 00:50:16.000 116 21241.21 260.82 42964.50 47929.28 2018-04-26 00:50:17.000 116 21241.19 260.82 42964.50 47929.29 2018-04-26 00:50:18.000 116 21241.21 260.82 42964.51 47929.28 2018-04-26 00:50:19.000 116 21241.22 260.80 42964.52 47929.25 2018-04-26 00:50:20.000 116 21241.21 260.79 42964.52 47929.23 2018-04-26 00:50:21.000 116 21241.20 260.81 42964.52 47929.25 2018-04-26 00:50:22.000 116 21241.22 260.82 42964.51 47929.25 2018-04-26 00:50:23.000 116 21241.22 260.86 42964.50 47929.24 2018-04-26 00:50:24.000 116 21241.24 260.86 42964.49 47929.23 2018-04-26 00:50:25.000 116 21241.24 260.86 42964.46 47929.24 2018-04-26 00:50:26.000 116 21241.23 260.87 42964.47 47929.25 2018-04-26 00:50:27.000 116 21241.18 260.87 42964.47 47929.25 2018-04-26 00:50:28.000 116 21241.19 260.89 42964.46 47929.22 2018-04-26 00:50:29.000 116 21241.17 260.88 42964.45 47929.22 2018-04-26 00:50:30.000 116 21241.20 260.89 42964.45 47929.20 2018-04-26 00:50:31.000 116 21241.20 260.87 42964.44 47929.19 2018-04-26 00:50:32.000 116 21241.19 260.88 42964.46 47929.20 2018-04-26 00:50:33.000 116 21241.20 260.88 42964.46 47929.15 2018-04-26 00:50:34.000 116 21241.21 260.89 42964.42 47929.19 2018-04-26 00:50:35.000 116 21241.16 260.90 42964.42 47929.19 2018-04-26 00:50:36.000 116 21241.17 260.88 42964.42 47929.18 2018-04-26 00:50:37.000 116 21241.18 260.91 42964.41 47929.15 2018-04-26 00:50:38.000 116 21241.15 260.91 42964.42 47929.16 2018-04-26 00:50:39.000 116 21241.16 260.90 42964.44 47929.16 2018-04-26 00:50:40.000 116 21241.15 260.88 42964.40 47929.14 2018-04-26 00:50:41.000 116 21241.12 260.87 42964.40 47929.15 2018-04-26 00:50:42.000 116 21241.13 260.87 42964.41 47929.15 2018-04-26 00:50:43.000 116 21241.14 260.86 42964.42 47929.15 2018-04-26 00:50:44.000 116 21241.14 260.84 42964.42 47929.10 2018-04-26 00:50:45.000 116 21241.08 260.85 42964.43 47929.15 2018-04-26 00:50:46.000 116 21241.09 260.85 42964.44 47929.10 2018-04-26 00:50:47.000 116 21241.09 260.83 42964.42 47929.10 2018-04-26 00:50:48.000 116 21241.10 260.82 42964.39 47929.10 2018-04-26 00:50:49.000 116 21241.06 260.86 42964.40 47929.08 2018-04-26 00:50:50.000 116 21241.04 260.85 42964.40 47929.08 2018-04-26 00:50:51.000 116 21241.02 260.84 42964.42 47929.08 2018-04-26 00:50:52.000 116 21241.03 260.82 42964.43 47929.06 2018-04-26 00:50:53.000 116 21240.99 260.83 42964.42 47929.10 2018-04-26 00:50:54.000 116 21241.02 260.83 42964.39 47929.06 2018-04-26 00:50:55.000 116 21241.01 260.82 42964.42 47929.06 2018-04-26 00:50:56.000 116 21240.99 260.82 42964.38 47929.08 2018-04-26 00:50:57.000 116 21240.99 260.84 42964.39 47929.08 2018-04-26 00:50:58.000 116 21241.01 260.85 42964.40 47929.05 2018-04-26 00:50:59.000 116 21241.02 260.85 42964.41 47929.08 2018-04-26 00:51:00.000 116 21241.00 260.82 42964.43 47929.08 2018-04-26 00:51:01.000 116 21241.01 260.80 42964.46 47929.04 2018-04-26 00:51:02.000 116 21241.04 260.79 42964.43 47929.07 2018-04-26 00:51:03.000 116 21241.01 260.79 42964.41 47929.10 2018-04-26 00:51:04.000 116 21240.96 260.82 42964.41 47929.07 2018-04-26 00:51:05.000 116 21240.94 260.84 42964.40 47929.03 2018-04-26 00:51:06.000 116 21240.93 260.87 42964.34 47929.03 2018-04-26 00:51:07.000 116 21240.91 260.88 42964.31 47928.99 2018-04-26 00:51:08.000 116 21240.87 260.89 42964.31 47928.95 2018-04-26 00:51:09.000 116 21240.85 260.89 42964.23 47928.92 2018-04-26 00:51:10.000 116 21240.86 260.89 42964.25 47928.90 2018-04-26 00:51:11.000 116 21240.84 260.87 42964.24 47928.88 2018-04-26 00:51:12.000 116 21240.84 260.87 42964.26 47928.86 2018-04-26 00:51:13.000 116 21240.86 260.87 42964.25 47928.85 2018-04-26 00:51:14.000 116 21240.82 260.88 42964.24 47928.82 2018-04-26 00:51:15.000 116 21240.83 260.87 42964.23 47928.83 2018-04-26 00:51:16.000 116 21240.82 260.86 42964.25 47928.85 2018-04-26 00:51:17.000 116 21240.82 260.85 42964.24 47928.82 2018-04-26 00:51:18.000 116 21240.82 260.84 42964.22 47928.82 2018-04-26 00:51:19.000 116 21240.81 260.81 42964.20 47928.85 2018-04-26 00:51:20.000 116 21240.81 260.82 42964.21 47928.83 2018-04-26 00:51:21.000 116 21240.82 260.82 42964.22 47928.80 2018-04-26 00:51:22.000 116 21240.84 260.81 42964.20 47928.83 2018-04-26 00:51:23.000 116 21240.83 260.80 42964.19 47928.82 2018-04-26 00:51:24.000 116 21240.83 260.79 42964.20 47928.78 2018-04-26 00:51:25.000 116 21240.83 260.80 42964.20 47928.82 2018-04-26 00:51:26.000 116 21240.83 260.80 42964.24 47928.84 2018-04-26 00:51:27.000 116 21240.83 260.80 42964.22 47928.80 2018-04-26 00:51:28.000 116 21240.81 260.79 42964.22 47928.82 2018-04-26 00:51:29.000 116 21240.80 260.80 42964.24 47928.79 2018-04-26 00:51:30.000 116 21240.77 260.81 42964.21 47928.83 2018-04-26 00:51:31.000 116 21240.73 260.84 42964.20 47928.80 2018-04-26 00:51:32.000 116 21240.74 260.81 42964.21 47928.81 2018-04-26 00:51:33.000 116 21240.75 260.80 42964.22 47928.79 2018-04-26 00:51:34.000 116 21240.75 260.81 42964.22 47928.81 2018-04-26 00:51:35.000 116 21240.75 260.80 42964.23 47928.80 2018-04-26 00:51:36.000 116 21240.74 260.79 42964.21 47928.77 2018-04-26 00:51:37.000 116 21240.73 260.81 42964.20 47928.79 2018-04-26 00:51:38.000 116 21240.74 260.78 42964.18 47928.77 2018-04-26 00:51:39.000 116 21240.75 260.76 42964.20 47928.75 2018-04-26 00:51:40.000 116 21240.70 260.78 42964.19 47928.77 2018-04-26 00:51:41.000 116 21240.71 260.77 42964.18 47928.75 2018-04-26 00:51:42.000 116 21240.70 260.78 42964.21 47928.75 2018-04-26 00:51:43.000 116 21240.68 260.77 42964.22 47928.76 2018-04-26 00:51:44.000 116 21240.72 260.75 42964.22 47928.74 2018-04-26 00:51:45.000 116 21240.71 260.75 42964.19 47928.69 2018-04-26 00:51:46.000 116 21240.67 260.74 42964.20 47928.72 2018-04-26 00:51:47.000 116 21240.69 260.69 42964.26 47928.73 2018-04-26 00:51:48.000 116 21240.66 260.69 42964.27 47928.74 2018-04-26 00:51:49.000 116 21240.65 260.66 42964.26 47928.73 2018-04-26 00:51:50.000 116 21240.67 260.69 42964.25 47928.76 2018-04-26 00:51:51.000 116 21240.67 260.68 42964.25 47928.73 2018-04-26 00:51:52.000 116 21240.70 260.66 42964.26 47928.74 2018-04-26 00:51:53.000 116 21240.71 260.65 42964.28 47928.76 2018-04-26 00:51:54.000 116 21240.70 260.66 42964.28 47928.72 2018-04-26 00:51:55.000 116 21240.69 260.65 42964.25 47928.76 2018-04-26 00:51:56.000 116 21240.65 260.64 42964.26 47928.75 2018-04-26 00:51:57.000 116 21240.63 260.63 42964.28 47928.75 2018-04-26 00:51:58.000 116 21240.68 260.62 42964.29 47928.74 2018-04-26 00:51:59.000 116 21240.68 260.61 42964.29 47928.76 2018-04-26 00:52:00.000 116 21240.68 260.59 42964.30 47928.71 2018-04-26 00:52:01.000 116 21240.64 260.60 42964.31 47928.77 2018-04-26 00:52:02.000 116 21240.66 260.59 42964.33 47928.77 2018-04-26 00:52:03.000 116 21240.65 260.59 42964.32 47928.73 2018-04-26 00:52:04.000 116 21240.64 260.62 42964.26 47928.74 2018-04-26 00:52:05.000 116 21240.68 260.61 42964.25 47928.73 2018-04-26 00:52:06.000 116 21240.68 260.60 42964.26 47928.72 2018-04-26 00:52:07.000 116 21240.68 260.55 42964.26 47928.72 2018-04-26 00:52:08.000 116 21240.66 260.55 42964.28 47928.72 2018-04-26 00:52:09.000 116 21240.67 260.54 42964.24 47928.75 2018-04-26 00:52:10.000 116 21240.67 260.52 42964.23 47928.75 2018-04-26 00:52:11.000 116 21240.67 260.50 42964.26 47928.76 2018-04-26 00:52:12.000 116 21240.67 260.50 42964.27 47928.77 2018-04-26 00:52:13.000 116 21240.65 260.50 42964.27 47928.77 2018-04-26 00:52:14.000 116 21240.64 260.50 42964.24 47928.77 2018-04-26 00:52:15.000 116 21240.61 260.50 42964.29 47928.75 2018-04-26 00:52:16.000 116 21240.63 260.46 42964.27 47928.75 2018-04-26 00:52:17.000 116 21240.60 260.50 42964.26 47928.74 2018-04-26 00:52:18.000 116 21240.58 260.47 42964.23 47928.73 2018-04-26 00:52:19.000 116 21240.62 260.46 42964.24 47928.75 2018-04-26 00:52:20.000 116 21240.59 260.46 42964.25 47928.73 2018-04-26 00:52:21.000 116 21240.58 260.44 42964.26 47928.73 2018-04-26 00:52:22.000 116 21240.58 260.45 42964.26 47928.75 2018-04-26 00:52:23.000 116 21240.58 260.46 42964.23 47928.76 2018-04-26 00:52:24.000 116 21240.59 260.46 42964.23 47928.72 2018-04-26 00:52:25.000 116 21240.60 260.44 42964.25 47928.74 2018-04-26 00:52:26.000 116 21240.58 260.42 42964.27 47928.76 2018-04-26 00:52:27.000 116 21240.58 260.42 42964.26 47928.74 2018-04-26 00:52:28.000 116 21240.55 260.41 42964.27 47928.72 2018-04-26 00:52:29.000 116 21240.59 260.37 42964.29 47928.74 2018-04-26 00:52:30.000 116 21240.60 260.37 42964.29 47928.75 2018-04-26 00:52:31.000 116 21240.60 260.37 42964.29 47928.73 2018-04-26 00:52:32.000 116 21240.60 260.33 42964.27 47928.75 2018-04-26 00:52:33.000 116 21240.59 260.34 42964.29 47928.78 2018-04-26 00:52:34.000 116 21240.56 260.35 42964.34 47928.75 2018-04-26 00:52:35.000 116 21240.58 260.32 42964.30 47928.79 2018-04-26 00:52:36.000 116 21240.56 260.31 42964.31 47928.77 2018-04-26 00:52:37.000 116 21240.56 260.30 42964.33 47928.78 2018-04-26 00:52:38.000 116 21240.59 260.31 42964.31 47928.79 2018-04-26 00:52:39.000 116 21240.60 260.30 42964.35 47928.80 2018-04-26 00:52:40.000 116 21240.58 260.28 42964.34 47928.77 2018-04-26 00:52:41.000 116 21240.57 260.28 42964.33 47928.78 2018-04-26 00:52:42.000 116 21240.56 260.28 42964.36 47928.80 2018-04-26 00:52:43.000 116 21240.55 260.23 42964.37 47928.79 2018-04-26 00:52:44.000 116 21240.57 260.21 42964.37 47928.78 2018-04-26 00:52:45.000 116 21240.53 260.23 42964.36 47928.80 2018-04-26 00:52:46.000 116 21240.54 260.22 42964.37 47928.79 2018-04-26 00:52:47.000 116 21240.58 260.18 42964.41 47928.82 2018-04-26 00:52:48.000 116 21240.56 260.19 42964.39 47928.79 2018-04-26 00:52:49.000 116 21240.55 260.17 42964.38 47928.82 2018-04-26 00:52:50.000 116 21240.54 260.15 42964.41 47928.80 2018-04-26 00:52:51.000 116 21240.53 260.15 42964.38 47928.85 2018-04-26 00:52:52.000 116 21240.53 260.12 42964.38 47928.81 2018-04-26 00:52:53.000 116 21240.52 260.13 42964.40 47928.84 2018-04-26 00:52:54.000 116 21240.52 260.11 42964.42 47928.83 2018-04-26 00:52:55.000 116 21240.50 260.11 42964.39 47928.84 2018-04-26 00:52:56.000 116 21240.50 260.09 42964.38 47928.82 2018-04-26 00:52:57.000 116 21240.51 260.09 42964.42 47928.84 2018-04-26 00:52:58.000 116 21240.51 260.09 42964.45 47928.85 2018-04-26 00:52:59.000 116 21240.53 260.10 42964.44 47928.83 2018-04-26 00:53:00.000 116 21240.52 260.10 42964.38 47928.85 2018-04-26 00:53:01.000 116 21240.51 260.07 42964.39 47928.86 2018-04-26 00:53:02.000 116 21240.53 260.07 42964.41 47928.84 2018-04-26 00:53:03.000 116 21240.50 260.08 42964.41 47928.83 2018-04-26 00:53:04.000 116 21240.52 260.08 42964.36 47928.84 2018-04-26 00:53:05.000 116 21240.54 260.04 42964.40 47928.85 2018-04-26 00:53:06.000 116 21240.54 260.06 42964.40 47928.80 2018-04-26 00:53:07.000 116 21240.51 260.04 42964.41 47928.80 2018-04-26 00:53:08.000 116 21240.53 260.05 42964.38 47928.84 2018-04-26 00:53:09.000 116 21240.51 260.04 42964.37 47928.80 2018-04-26 00:53:10.000 116 21240.48 260.03 42964.36 47928.79 2018-04-26 00:53:11.000 116 21240.47 260.01 42964.38 47928.80 2018-04-26 00:53:12.000 116 21240.50 260.02 42964.38 47928.79 2018-04-26 00:53:13.000 116 21240.51 260.03 42964.36 47928.78 2018-04-26 00:53:14.000 116 21240.51 260.06 42964.32 47928.77 2018-04-26 00:53:15.000 116 21240.51 260.10 42964.33 47928.76 2018-04-26 00:53:16.000 116 21240.51 260.04 42964.34 47928.75 2018-04-26 00:53:17.000 116 21240.54 260.00 42964.33 47928.76 2018-04-26 00:53:18.000 116 21240.55 260.00 42964.32 47928.79 2018-04-26 00:53:19.000 116 21240.56 259.98 42964.34 47928.77 2018-04-26 00:53:20.000 116 21240.55 259.97 42964.34 47928.78 2018-04-26 00:53:21.000 116 21240.53 259.97 42964.34 47928.79 2018-04-26 00:53:22.000 116 21240.51 259.99 42964.36 47928.82 2018-04-26 00:53:23.000 116 21240.51 259.99 42964.37 47928.81 2018-04-26 00:53:24.000 116 21240.51 260.01 42964.40 47928.78 2018-04-26 00:53:25.000 116 21240.51 260.01 42964.40 47928.81 2018-04-26 00:53:26.000 116 21240.49 260.02 42964.40 47928.77 2018-04-26 00:53:27.000 116 21240.48 260.02 42964.37 47928.83 2018-04-26 00:53:28.000 116 21240.50 259.99 42964.36 47928.79 2018-04-26 00:53:29.000 116 21240.48 260.03 42964.37 47928.79 2018-04-26 00:53:30.000 116 21240.44 260.05 42964.39 47928.78 2018-04-26 00:53:31.000 116 21240.48 260.03 42964.40 47928.75 2018-04-26 00:53:32.000 116 21240.46 260.01 42964.31 47928.78 2018-04-26 00:53:33.000 116 21240.44 260.03 42964.32 47928.73 2018-04-26 00:53:34.000 116 21240.42 260.07 42964.34 47928.74 2018-04-26 00:53:35.000 116 21240.40 260.04 42964.34 47928.76 2018-04-26 00:53:36.000 116 21240.40 260.05 42964.38 47928.71 2018-04-26 00:53:37.000 116 21240.38 260.06 42964.40 47928.73 2018-04-26 00:53:38.000 116 21240.37 260.08 42964.35 47928.71 2018-04-26 00:53:39.000 116 21240.36 260.06 42964.32 47928.73 2018-04-26 00:53:40.000 116 21240.35 260.05 42964.32 47928.70 2018-04-26 00:53:41.000 116 21240.35 260.07 42964.33 47928.71 2018-04-26 00:53:42.000 116 21240.35 260.03 42964.33 47928.69 2018-04-26 00:53:43.000 116 21240.35 260.02 42964.34 47928.69 2018-04-26 00:53:44.000 116 21240.32 260.03 42964.36 47928.69 2018-04-26 00:53:45.000 116 21240.30 260.04 42964.35 47928.68 2018-04-26 00:53:46.000 116 21240.32 260.01 42964.35 47928.71 2018-04-26 00:53:47.000 116 21240.31 260.04 42964.36 47928.68 2018-04-26 00:53:48.000 116 21240.28 260.07 42964.33 47928.70 2018-04-26 00:53:49.000 116 21240.29 260.08 42964.34 47928.65 2018-04-26 00:53:50.000 116 21240.27 260.11 42964.35 47928.63 2018-04-26 00:53:51.000 116 21240.22 260.10 42964.33 47928.65 2018-04-26 00:53:52.000 116 21240.24 260.09 42964.34 47928.65 2018-04-26 00:53:53.000 116 21240.24 260.10 42964.34 47928.63 2018-04-26 00:53:54.000 116 21240.22 260.12 42964.30 47928.64 2018-04-26 00:53:55.000 116 21240.20 260.10 42964.30 47928.62 2018-04-26 00:53:56.000 116 21240.19 260.06 42964.31 47928.61 2018-04-26 00:53:57.000 116 21240.19 260.07 42964.28 47928.61 2018-04-26 00:53:58.000 116 21240.18 260.06 42964.26 47928.59 2018-04-26 00:53:59.000 116 21240.17 260.06 42964.32 47928.60 2018-04-26 00:54:00.000 116 21240.15 260.02 42964.35 47928.59 2018-04-26 00:54:01.000 116 21240.16 259.98 42964.35 47928.61 2018-04-26 00:54:02.000 116 21240.17 259.98 42964.33 47928.60 2018-04-26 00:54:03.000 116 21240.16 259.99 42964.33 47928.62 2018-04-26 00:54:04.000 116 21240.17 259.99 42964.33 47928.60 2018-04-26 00:54:05.000 116 21240.17 260.00 42964.32 47928.63 2018-04-26 00:54:06.000 116 21240.14 259.99 42964.31 47928.61 2018-04-26 00:54:07.000 116 21240.14 259.97 42964.32 47928.61 2018-04-26 00:54:08.000 116 21240.11 259.96 42964.35 47928.61 2018-04-26 00:54:09.000 116 21240.10 259.96 42964.35 47928.60 2018-04-26 00:54:10.000 116 21240.08 259.95 42964.36 47928.57 2018-04-26 00:54:11.000 116 21240.10 259.96 42964.38 47928.59 2018-04-26 00:54:12.000 116 21240.06 259.96 42964.38 47928.61 2018-04-26 00:54:13.000 116 21240.05 259.96 42964.38 47928.59 2018-04-26 00:54:14.000 116 21240.08 259.94 42964.38 47928.56 2018-04-26 00:54:15.000 116 21240.04 259.95 42964.38 47928.58 2018-04-26 00:54:16.000 116 21240.02 259.94 42964.37 47928.59 2018-04-26 00:54:17.000 116 21240.02 259.97 42964.38 47928.56 2018-04-26 00:54:18.000 116 21240.01 259.94 42964.38 47928.56 2018-04-26 00:54:19.000 116 21240.00 259.94 42964.36 47928.56 2018-04-26 00:54:20.000 116 21240.01 259.92 42964.37 47928.56 2018-04-26 00:54:21.000 116 21240.01 259.95 42964.35 47928.56 2018-04-26 00:54:22.000 116 21240.00 259.94 42964.37 47928.55 2018-04-26 00:54:23.000 116 21240.02 259.93 42964.34 47928.55 2018-04-26 00:54:24.000 116 21240.01 259.91 42964.34 47928.55 2018-04-26 00:54:25.000 116 21239.99 259.90 42964.35 47928.54 2018-04-26 00:54:26.000 116 21239.99 259.91 42964.34 47928.56 2018-04-26 00:54:27.000 116 21239.96 259.90 42964.34 47928.54 2018-04-26 00:54:28.000 116 21239.99 259.88 42964.38 47928.56 2018-04-26 00:54:29.000 116 21240.01 259.87 42964.36 47928.54 2018-04-26 00:54:30.000 116 21240.01 259.87 42964.36 47928.56 2018-04-26 00:54:31.000 116 21239.97 259.84 42964.38 47928.59 2018-04-26 00:54:32.000 116 21239.97 259.82 42964.40 47928.58 2018-04-26 00:54:33.000 116 21240.00 259.78 42964.42 47928.58 2018-04-26 00:54:34.000 116 21240.01 259.78 42964.43 47928.59 2018-04-26 00:54:35.000 116 21239.99 259.77 42964.42 47928.61 2018-04-26 00:54:36.000 116 21239.98 259.78 42964.42 47928.59 2018-04-26 00:54:37.000 116 21240.01 259.78 42964.43 47928.61 2018-04-26 00:54:38.000 116 21239.99 259.78 42964.43 47928.58 2018-04-26 00:54:39.000 116 21239.99 259.77 42964.45 47928.61 2018-04-26 00:54:40.000 116 21239.97 259.77 42964.47 47928.58 2018-04-26 00:54:41.000 116 21239.98 259.77 42964.45 47928.63 2018-04-26 00:54:42.000 116 21239.94 259.77 42964.41 47928.62 2018-04-26 00:54:43.000 116 21239.97 259.74 42964.44 47928.60 2018-04-26 00:54:44.000 116 21240.00 259.76 42964.42 47928.61 2018-04-26 00:54:45.000 116 21239.99 259.73 42964.44 47928.60 2018-04-26 00:54:46.000 116 21239.96 259.74 42964.44 47928.58 2018-04-26 00:54:47.000 116 21240.00 259.72 42964.42 47928.62 2018-04-26 00:54:48.000 116 21240.00 259.70 42964.41 47928.61 2018-04-26 00:54:49.000 116 21240.03 259.67 42964.43 47928.61 2018-04-26 00:54:50.000 116 21239.99 259.65 42964.45 47928.62 2018-04-26 00:54:51.000 116 21239.96 259.66 42964.46 47928.63 2018-04-26 00:54:52.000 116 21239.97 259.63 42964.45 47928.64 2018-04-26 00:54:53.000 116 21239.99 259.63 42964.46 47928.64 2018-04-26 00:54:54.000 116 21240.01 259.63 42964.45 47928.63 2018-04-26 00:54:55.000 116 21240.00 259.64 42964.41 47928.64 2018-04-26 00:54:56.000 116 21239.99 259.62 42964.45 47928.62 2018-04-26 00:54:57.000 116 21239.99 259.62 42964.48 47928.63 2018-04-26 00:54:58.000 116 21239.97 259.62 42964.48 47928.63 2018-04-26 00:54:59.000 116 21239.98 259.58 42964.48 47928.64 2018-04-26 00:55:00.000 116 21239.96 259.56 42964.47 47928.63 2018-04-26 00:55:01.000 116 21239.97 259.58 42964.49 47928.64 2018-04-26 00:55:02.000 116 21239.97 259.56 42964.46 47928.63 2018-04-26 00:55:03.000 116 21239.94 259.56 42964.47 47928.64 2018-04-26 00:55:04.000 116 21239.94 259.53 42964.48 47928.64 2018-04-26 00:55:05.000 116 21239.93 259.53 42964.47 47928.63 2018-04-26 00:55:06.000 116 21239.92 259.49 42964.49 47928.65 2018-04-26 00:55:07.000 116 21239.92 259.50 42964.49 47928.63 2018-04-26 00:55:08.000 116 21239.92 259.47 42964.48 47928.63 2018-04-26 00:55:09.000 116 21239.91 259.45 42964.51 47928.65 2018-04-26 00:55:10.000 116 21239.92 259.41 42964.52 47928.64 2018-04-26 00:55:11.000 116 21239.90 259.42 42964.53 47928.67 2018-04-26 00:55:12.000 116 21239.91 259.41 42964.56 47928.67 2018-04-26 00:55:13.000 116 21239.87 259.39 42964.60 47928.65 2018-04-26 00:55:14.000 116 21239.89 259.38 42964.58 47928.68 2018-04-26 00:55:15.000 116 21239.89 259.38 42964.58 47928.66 2018-04-26 00:55:16.000 116 21239.89 259.38 42964.63 47928.69 2018-04-26 00:55:17.000 116 21239.84 259.39 42964.59 47928.66 2018-04-26 00:55:18.000 116 21239.82 259.37 42964.58 47928.69 2018-04-26 00:55:19.000 116 21239.82 259.34 42964.56 47928.66 2018-04-26 00:55:20.000 116 21239.83 259.34 42964.58 47928.66 2018-04-26 00:55:21.000 116 21239.82 259.35 42964.58 47928.65 2018-04-26 00:55:22.000 116 21239.80 259.36 42964.59 47928.65 2018-04-26 00:55:23.000 116 21239.83 259.32 42964.60 47928.64 2018-04-26 00:55:24.000 116 21239.83 259.28 42964.60 47928.66 2018-04-26 00:55:25.000 116 21239.83 259.31 42964.59 47928.66 2018-04-26 00:55:26.000 116 21239.81 259.30 42964.55 47928.70 2018-04-26 00:55:27.000 116 21239.81 259.32 42964.57 47928.64 2018-04-26 00:55:28.000 116 21239.82 259.29 42964.58 47928.65 2018-04-26 00:55:29.000 116 21239.83 259.29 42964.60 47928.64 2018-04-26 00:55:30.000 116 21239.83 259.31 42964.59 47928.66 2018-04-26 00:55:31.000 116 21239.82 259.30 42964.56 47928.65 2018-04-26 00:55:32.000 116 21239.83 259.29 42964.55 47928.65 2018-04-26 00:55:33.000 116 21239.83 259.30 42964.53 47928.66 2018-04-26 00:55:34.000 116 21239.82 259.30 42964.56 47928.63 2018-04-26 00:55:35.000 116 21239.80 259.27 42964.57 47928.64 2018-04-26 00:55:36.000 116 21239.80 259.30 42964.55 47928.66 2018-04-26 00:55:37.000 116 21239.82 259.27 42964.55 47928.64 2018-04-26 00:55:38.000 116 21239.82 259.25 42964.56 47928.65 2018-04-26 00:55:39.000 116 21239.83 259.25 42964.56 47928.64 2018-04-26 00:55:40.000 116 21239.78 259.28 42964.55 47928.65 2018-04-26 00:55:41.000 116 21239.78 259.28 42964.53 47928.65 2018-04-26 00:55:42.000 116 21239.79 259.24 42964.56 47928.65 2018-04-26 00:55:43.000 116 21239.80 259.24 42964.55 47928.64 2018-04-26 00:55:44.000 116 21239.83 259.26 42964.56 47928.66 2018-04-26 00:55:45.000 116 21239.83 259.22 42964.56 47928.64 2018-04-26 00:55:46.000 116 21239.81 259.23 42964.57 47928.66 2018-04-26 00:55:47.000 116 21239.80 259.24 42964.59 47928.63 2018-04-26 00:55:48.000 116 21239.83 259.21 42964.60 47928.66 2018-04-26 00:55:49.000 116 21239.78 259.24 42964.60 47928.67 2018-04-26 00:55:50.000 116 21239.77 259.24 42964.61 47928.63 2018-04-26 00:55:51.000 116 21239.80 259.23 42964.59 47928.63 2018-04-26 00:55:52.000 116 21239.83 259.23 42964.58 47928.64 2018-04-26 00:55:53.000 116 21239.83 259.23 42964.60 47928.63 2018-04-26 00:55:54.000 116 21239.81 259.25 42964.58 47928.62 2018-04-26 00:55:55.000 116 21239.83 259.24 42964.58 47928.63 2018-04-26 00:55:56.000 116 21239.81 259.25 42964.56 47928.65 2018-04-26 00:55:57.000 116 21239.79 259.24 42964.58 47928.61 2018-04-26 00:55:58.000 116 21239.81 259.22 42964.56 47928.64 2018-04-26 00:55:59.000 116 21239.81 259.23 42964.56 47928.61 2018-04-26 00:56:00.000 116 21239.81 259.21 42964.58 47928.62 2018-04-26 00:56:01.000 116 21239.82 259.21 42964.58 47928.63 2018-04-26 00:56:02.000 116 21239.83 259.21 42964.61 47928.61 2018-04-26 00:56:03.000 116 21239.85 259.21 42964.59 47928.66 2018-04-26 00:56:04.000 116 21239.85 259.20 42964.59 47928.65 2018-04-26 00:56:05.000 116 21239.86 259.20 42964.61 47928.63 2018-04-26 00:56:06.000 116 21239.86 259.20 42964.62 47928.65 2018-04-26 00:56:07.000 116 21239.85 259.19 42964.58 47928.66 2018-04-26 00:56:08.000 116 21239.85 259.17 42964.57 47928.65 2018-04-26 00:56:09.000 116 21239.87 259.18 42964.57 47928.67 2018-04-26 00:56:10.000 116 21239.85 259.18 42964.56 47928.64 2018-04-26 00:56:11.000 116 21239.83 259.17 42964.54 47928.65 2018-04-26 00:56:12.000 116 21239.85 259.17 42964.54 47928.63 2018-04-26 00:56:13.000 116 21239.83 259.19 42964.54 47928.65 2018-04-26 00:56:14.000 116 21239.86 259.14 42964.55 47928.66 2018-04-26 00:56:15.000 116 21239.86 259.13 42964.58 47928.65 2018-04-26 00:56:16.000 116 21239.83 259.17 42964.56 47928.68 2018-04-26 00:56:17.000 116 21239.87 259.18 42964.56 47928.65 2018-04-26 00:56:18.000 116 21239.87 259.18 42964.57 47928.67 2018-04-26 00:56:19.000 116 21239.88 259.16 42964.56 47928.66 2018-04-26 00:56:20.000 116 21239.87 259.15 42964.57 47928.66 2018-04-26 00:56:21.000 116 21239.87 259.14 42964.57 47928.68 2018-04-26 00:56:22.000 116 21239.86 259.14 42964.59 47928.67 2018-04-26 00:56:23.000 116 21239.85 259.16 42964.61 47928.70 2018-04-26 00:56:24.000 116 21239.85 259.19 42964.61 47928.70 2018-04-26 00:56:25.000 116 21239.85 259.18 42964.60 47928.66 2018-04-26 00:56:26.000 116 21239.84 259.18 42964.60 47928.70 2018-04-26 00:56:27.000 116 21239.83 259.18 42964.61 47928.66 2018-04-26 00:56:28.000 116 21239.81 259.17 42964.64 47928.68 2018-04-26 00:56:29.000 116 21239.82 259.19 42964.62 47928.68 2018-04-26 00:56:30.000 116 21239.80 259.20 42964.64 47928.67 2018-04-26 00:56:31.000 116 21239.85 259.19 42964.62 47928.69 2018-04-26 00:56:32.000 116 21239.83 259.18 42964.60 47928.68 2018-04-26 00:56:33.000 116 21239.79 259.19 42964.58 47928.67 2018-04-26 00:56:34.000 116 21239.82 259.19 42964.58 47928.69 2018-04-26 00:56:35.000 116 21239.84 259.17 42964.61 47928.68 2018-04-26 00:56:36.000 116 21239.83 259.17 42964.59 47928.67 2018-04-26 00:56:37.000 116 21239.81 259.18 42964.63 47928.64 2018-04-26 00:56:38.000 116 21239.81 259.20 42964.60 47928.67 2018-04-26 00:56:39.000 116 21239.80 259.18 42964.61 47928.67 2018-04-26 00:56:40.000 116 21239.82 259.17 42964.61 47928.66 2018-04-26 00:56:41.000 116 21239.84 259.15 42964.61 47928.66 2018-04-26 00:56:42.000 116 21239.82 259.14 42964.65 47928.68 2018-04-26 00:56:43.000 116 21239.83 259.14 42964.63 47928.70 2018-04-26 00:56:44.000 116 21239.84 259.15 42964.60 47928.69 2018-04-26 00:56:45.000 116 21239.85 259.17 42964.62 47928.71 2018-04-26 00:56:46.000 116 21239.83 259.18 42964.63 47928.70 2018-04-26 00:56:47.000 116 21239.85 259.12 42964.64 47928.71 2018-04-26 00:56:48.000 116 21239.84 259.11 42964.62 47928.71 2018-04-26 00:56:49.000 116 21239.84 259.13 42964.64 47928.70 2018-04-26 00:56:50.000 116 21239.86 259.15 42964.63 47928.70 2018-04-26 00:56:51.000 116 21239.85 259.16 42964.61 47928.73 2018-04-26 00:56:52.000 116 21239.85 259.16 42964.62 47928.70 2018-04-26 00:56:53.000 116 21239.87 259.17 42964.63 47928.69 2018-04-26 00:56:54.000 116 21239.86 259.19 42964.64 47928.70 2018-04-26 00:56:55.000 116 21239.84 259.18 42964.61 47928.69 2018-04-26 00:56:56.000 116 21239.85 259.14 42964.59 47928.70 2018-04-26 00:56:57.000 116 21239.83 259.15 42964.60 47928.71 2018-04-26 00:56:58.000 116 21239.84 259.14 42964.63 47928.69 2018-04-26 00:56:59.000 116 21239.86 259.12 42964.64 47928.71 2018-04-26 00:57:00.000 116 21239.85 259.11 42964.66 47928.68 2018-04-26 00:57:01.000 116 21239.84 259.15 42964.64 47928.70 2018-04-26 00:57:02.000 116 21239.81 259.20 42964.61 47928.68 2018-04-26 00:57:03.000 116 21239.82 259.21 42964.60 47928.66 2018-04-26 00:57:04.000 116 21239.82 259.22 42964.57 47928.67 2018-04-26 00:57:05.000 116 21239.82 259.23 42964.60 47928.63 2018-04-26 00:57:06.000 116 21239.80 259.24 42964.55 47928.62 2018-04-26 00:57:07.000 116 21239.80 259.23 42964.54 47928.63 2018-04-26 00:57:08.000 116 21239.80 259.24 42964.50 47928.60 2018-04-26 00:57:09.000 116 21239.79 259.24 42964.49 47928.62 2018-04-26 00:57:10.000 116 21239.78 259.21 42964.53 47928.60 2018-04-26 00:57:11.000 116 21239.79 259.24 42964.54 47928.56 2018-04-26 00:57:12.000 116 21239.78 259.24 42964.55 47928.57 2018-04-26 00:57:13.000 116 21239.76 259.25 42964.54 47928.57 2018-04-26 00:57:14.000 116 21239.74 259.26 42964.54 47928.57 2018-04-26 00:57:15.000 116 21239.74 259.25 42964.54 47928.56 2018-04-26 00:57:16.000 116 21239.74 259.23 42964.56 47928.57 2018-04-26 00:57:17.000 116 21239.73 259.24 42964.53 47928.55 2018-04-26 00:57:18.000 116 21239.71 259.22 42964.56 47928.56 2018-04-26 00:57:19.000 116 21239.70 259.21 42964.58 47928.59 2018-04-26 00:57:20.000 116 21239.69 259.20 42964.58 47928.54 2018-04-26 00:57:21.000 116 21239.68 259.18 42964.58 47928.61 2018-04-26 00:57:22.000 116 21239.69 259.18 42964.58 47928.57 2018-04-26 00:57:23.000 116 21239.69 259.17 42964.59 47928.61 2018-04-26 00:57:24.000 116 21239.71 259.16 42964.61 47928.61 2018-04-26 00:57:25.000 116 21239.71 259.16 42964.61 47928.62 2018-04-26 00:57:26.000 116 21239.73 259.14 42964.64 47928.63 2018-04-26 00:57:27.000 116 21239.69 259.14 42964.67 47928.62 2018-04-26 00:57:28.000 116 21239.67 259.13 42964.63 47928.64 2018-04-26 00:57:29.000 116 21239.67 259.11 42964.65 47928.63 2018-04-26 00:57:30.000 116 21239.68 259.13 42964.65 47928.64 2018-04-26 00:57:31.000 116 21239.67 259.12 42964.65 47928.64 2018-04-26 00:57:32.000 116 21239.68 259.10 42964.67 47928.65 2018-04-26 00:57:33.000 116 21239.69 259.12 42964.65 47928.65 2018-04-26 00:57:34.000 116 21239.68 259.10 42964.66 47928.65 2018-04-26 00:57:35.000 116 21239.68 259.09 42964.66 47928.68 2018-04-26 00:57:36.000 116 21239.71 259.05 42964.66 47928.66 2018-04-26 00:57:37.000 116 21239.70 259.08 42964.66 47928.66 2018-04-26 00:57:38.000 116 21239.72 259.09 42964.67 47928.68 2018-04-26 00:57:39.000 116 21239.74 259.08 42964.67 47928.71 2018-04-26 00:57:40.000 116 21239.75 259.10 42964.66 47928.68 2018-04-26 00:57:41.000 116 21239.76 259.10 42964.67 47928.69 2018-04-26 00:57:42.000 116 21239.74 259.09 42964.66 47928.68 2018-04-26 00:57:43.000 116 21239.70 259.08 42964.69 47928.66 2018-04-26 00:57:44.000 116 21239.71 259.07 42964.69 47928.66 2018-04-26 00:57:45.000 116 21239.70 259.09 42964.67 47928.68 2018-04-26 00:57:46.000 116 21239.74 259.06 42964.69 47928.68 2018-04-26 00:57:47.000 116 21239.75 259.05 42964.71 47928.71 2018-04-26 00:57:48.000 116 21239.73 259.03 42964.71 47928.68 2018-04-26 00:57:49.000 116 21239.73 259.03 42964.74 47928.69 2018-04-26 00:57:50.000 116 21239.71 259.05 42964.73 47928.70 2018-04-26 00:57:51.000 116 21239.71 259.05 42964.69 47928.70 2018-04-26 00:57:52.000 116 21239.69 259.05 42964.67 47928.68 2018-04-26 00:57:53.000 116 21239.70 259.04 42964.70 47928.70 2018-04-26 00:57:54.000 116 21239.68 259.06 42964.70 47928.67 2018-04-26 00:57:55.000 116 21239.67 259.04 42964.70 47928.69 2018-04-26 00:57:56.000 116 21239.68 259.03 42964.69 47928.68 2018-04-26 00:57:57.000 116 21239.69 259.00 42964.68 47928.69 2018-04-26 00:57:58.000 116 21239.65 259.03 42964.67 47928.70 2018-04-26 00:57:59.000 116 21239.69 259.03 42964.68 47928.68 2018-04-26 00:58:00.000 116 21239.72 259.02 42964.72 47928.69 2018-04-26 00:58:01.000 116 21239.70 259.03 42964.73 47928.71 2018-04-26 00:58:02.000 116 21239.71 259.02 42964.69 47928.67 2018-04-26 00:58:03.000 116 21239.72 259.03 42964.69 47928.69 2018-04-26 00:58:04.000 116 21239.71 259.01 42964.70 47928.67 2018-04-26 00:58:05.000 116 21239.68 259.02 42964.69 47928.65 2018-04-26 00:58:06.000 116 21239.67 259.03 42964.66 47928.66 2018-04-26 00:58:07.000 116 21239.69 259.00 42964.67 47928.66 2018-04-26 00:58:08.000 116 21239.69 258.98 42964.66 47928.65 2018-04-26 00:58:09.000 116 21239.67 258.98 42964.67 47928.66 2018-04-26 00:58:10.000 116 21239.71 258.96 42964.62 47928.66 2018-04-26 00:58:11.000 116 21239.71 258.93 42964.63 47928.67 2018-04-26 00:58:12.000 116 21239.71 258.92 42964.65 47928.69 2018-04-26 00:58:13.000 116 21239.71 258.92 42964.66 47928.67 2018-04-26 00:58:14.000 116 21239.74 258.89 42964.67 47928.70 2018-04-26 00:58:15.000 116 21239.75 258.89 42964.69 47928.70 2018-04-26 00:58:16.000 116 21239.76 258.87 42964.69 47928.72 2018-04-26 00:58:17.000 116 21239.77 258.87 42964.70 47928.72 2018-04-26 00:58:18.000 116 21239.78 258.85 42964.71 47928.70 2018-04-26 00:58:19.000 116 21239.74 258.86 42964.69 47928.72 2018-04-26 00:58:20.000 116 21239.76 258.87 42964.68 47928.74 2018-04-26 00:58:21.000 116 21239.77 258.86 42964.70 47928.73 2018-04-26 00:58:22.000 116 21239.78 258.84 42964.70 47928.73 2018-04-26 00:58:23.000 116 21239.77 258.87 42964.68 47928.74 2018-04-26 00:58:24.000 116 21239.74 258.90 42964.70 47928.75 2018-04-26 00:58:25.000 116 21239.75 258.86 42964.68 47928.69 2018-04-26 00:58:26.000 116 21239.77 258.87 42964.65 47928.71 2018-04-26 00:58:27.000 116 21239.74 258.86 42964.66 47928.68 2018-04-26 00:58:28.000 116 21239.73 258.86 42964.65 47928.67 2018-04-26 00:58:29.000 116 21239.73 258.87 42964.66 47928.66 2018-04-26 00:58:30.000 116 21239.73 258.85 42964.65 47928.68 2018-04-26 00:58:31.000 116 21239.71 258.86 42964.65 47928.66 2018-04-26 00:58:32.000 116 21239.71 258.87 42964.63 47928.65 2018-04-26 00:58:33.000 116 21239.71 258.86 42964.69 47928.67 2018-04-26 00:58:34.000 116 21239.70 258.84 42964.68 47928.66 2018-04-26 00:58:35.000 116 21239.69 258.84 42964.65 47928.66 2018-04-26 00:58:36.000 116 21239.71 258.84 42964.64 47928.64 2018-04-26 00:58:37.000 116 21239.70 258.84 42964.65 47928.65 2018-04-26 00:58:38.000 116 21239.70 258.84 42964.65 47928.64 2018-04-26 00:58:39.000 116 21239.71 258.84 42964.66 47928.63 2018-04-26 00:58:40.000 116 21239.69 258.86 42964.61 47928.63 2018-04-26 00:58:41.000 116 21239.70 258.88 42964.63 47928.60 2018-04-26 00:58:42.000 116 21239.70 258.84 42964.64 47928.63 2018-04-26 00:58:43.000 116 21239.68 258.85 42964.62 47928.64 2018-04-26 00:58:44.000 116 21239.70 258.86 42964.63 47928.62 2018-04-26 00:58:45.000 116 21239.68 258.89 42964.61 47928.62 2018-04-26 00:58:46.000 116 21239.65 258.90 42964.59 47928.59 2018-04-26 00:58:47.000 116 21239.65 258.91 42964.56 47928.56 2018-04-26 00:58:48.000 116 21239.62 258.93 42964.52 47928.55 2018-04-26 00:58:49.000 116 21239.59 258.95 42964.50 47928.54 2018-04-26 00:58:50.000 116 21239.62 258.93 42964.50 47928.51 2018-04-26 00:58:51.000 116 21239.65 258.94 42964.50 47928.48 2018-04-26 00:58:52.000 116 21239.67 258.94 42964.48 47928.47 2018-04-26 00:58:53.000 116 21239.67 258.93 42964.48 47928.47 2018-04-26 00:58:54.000 116 21239.65 258.90 42964.49 47928.49 2018-04-26 00:58:55.000 116 21239.65 258.90 42964.51 47928.47 2018-04-26 00:58:56.000 116 21239.62 258.93 42964.50 47928.46 2018-04-26 00:58:57.000 116 21239.61 258.92 42964.50 47928.47 2018-04-26 00:58:58.000 116 21239.61 258.92 42964.52 47928.45 2018-04-26 00:58:59.000 116 21239.64 258.93 42964.49 47928.46 2018-04-26 00:59:00.000 116 21239.61 258.96 42964.48 47928.46 2018-04-26 00:59:01.000 116 21239.64 258.95 42964.46 47928.46 2018-04-26 00:59:02.000 116 21239.62 258.95 42964.49 47928.48 2018-04-26 00:59:03.000 116 21239.61 258.93 42964.46 47928.44 2018-04-26 00:59:04.000 116 21239.59 258.93 42964.46 47928.44 2018-04-26 00:59:05.000 116 21239.57 258.94 42964.47 47928.45 2018-04-26 00:59:06.000 116 21239.56 258.91 42964.45 47928.41 2018-04-26 00:59:07.000 116 21239.55 258.88 42964.46 47928.42 2018-04-26 00:59:08.000 116 21239.56 258.89 42964.47 47928.42 2018-04-26 00:59:09.000 116 21239.57 258.91 42964.46 47928.46 2018-04-26 00:59:10.000 116 21239.53 258.92 42964.42 47928.43 2018-04-26 00:59:11.000 116 21239.48 258.99 42964.44 47928.42 2018-04-26 00:59:12.000 116 21239.43 259.11 42964.38 47928.35 2018-04-26 00:59:13.000 116 21239.39 259.18 42964.30 47928.29 2018-04-26 00:59:14.000 116 21239.36 259.21 42964.24 47928.20 2018-04-26 00:59:15.000 116 21239.34 259.21 42964.20 47928.15 2018-04-26 00:59:16.000 116 21239.30 259.21 42964.16 47928.09 2018-04-26 00:59:17.000 116 21239.28 259.22 42964.10 47928.05 2018-04-26 00:59:18.000 116 21239.29 259.23 42964.09 47928.04 2018-04-26 00:59:19.000 116 21239.28 259.23 42964.08 47928.01 2018-04-26 00:59:20.000 116 21239.29 259.23 42964.08 47928.01 2018-04-26 00:59:21.000 116 21239.29 259.24 42964.12 47927.98 2018-04-26 00:59:22.000 116 21239.27 259.24 42964.06 47927.98 2018-04-26 00:59:23.000 116 21239.26 259.24 42964.05 47927.97 2018-04-26 00:59:24.000 116 21239.24 259.27 42964.03 47927.96 2018-04-26 00:59:25.000 116 21239.22 259.29 42964.03 47927.92 2018-04-26 00:59:26.000 116 21239.22 259.29 42963.99 47927.90 2018-04-26 00:59:27.000 116 21239.23 259.31 42963.99 47927.89 2018-04-26 00:59:28.000 116 21239.22 259.32 42963.97 47927.86 2018-04-26 00:59:29.000 116 21239.23 259.30 42963.99 47927.85 2018-04-26 00:59:30.000 116 21239.22 259.31 42963.98 47927.88 2018-04-26 00:59:31.000 116 21239.19 259.33 42963.98 47927.83 2018-04-26 00:59:32.000 116 21239.19 259.33 42963.97 47927.85 2018-04-26 00:59:33.000 116 21239.17 259.32 42963.96 47927.83 2018-04-26 00:59:34.000 116 21239.18 259.36 42963.99 47927.85 2018-04-26 00:59:35.000 116 21239.15 259.35 42964.00 47927.82 2018-04-26 00:59:36.000 116 21239.16 259.32 42964.01 47927.81 2018-04-26 00:59:37.000 116 21239.13 259.35 42964.00 47927.80 2018-04-26 00:59:38.000 116 21239.13 259.35 42963.98 47927.82 2018-04-26 00:59:39.000 116 21239.08 259.36 42964.00 47927.78 2018-04-26 00:59:40.000 116 21239.09 259.33 42964.01 47927.80 2018-04-26 00:59:41.000 116 21239.10 259.32 42964.01 47927.82 2018-04-26 00:59:42.000 116 21239.13 259.31 42964.04 47927.83 2018-04-26 00:59:43.000 116 21239.14 259.27 42964.04 47927.84 2018-04-26 00:59:44.000 116 21239.14 259.28 42964.08 47927.88 2018-04-26 00:59:45.000 116 21239.15 259.25 42964.10 47927.92 2018-04-26 00:59:46.000 116 21239.15 259.24 42964.11 47927.93 2018-04-26 00:59:47.000 116 21239.17 259.24 42964.14 47927.95 2018-04-26 00:59:48.000 116 21239.16 259.25 42964.14 47927.96 2018-04-26 00:59:49.000 116 21239.19 259.27 42964.13 47927.98 2018-04-26 00:59:50.000 116 21239.21 259.25 42964.19 47927.99 2018-04-26 00:59:51.000 116 21239.26 259.25 42964.18 47928.05 2018-04-26 00:59:52.000 116 21239.28 259.25 42964.19 47928.04 2018-04-26 00:59:53.000 116 21239.30 259.24 42964.23 47928.09 2018-04-26 00:59:54.000 116 21239.29 259.25 42964.28 47928.10 2018-04-26 00:59:55.000 116 21239.28 259.26 42964.28 47928.12 2018-04-26 00:59:56.000 116 21239.29 259.23 42964.28 47928.12 2018-04-26 00:59:57.000 116 21239.27 259.25 42964.28 47928.15 2018-04-26 00:59:58.000 116 21239.26 259.28 42964.30 47928.15 2018-04-26 00:59:59.000 116 21239.28 259.25 42964.30 47928.18 2018-04-26 01:00:00.000 116 21239.26 259.22 42964.30 47928.14 2018-04-26 01:00:01.000 116 21239.26 259.24 42964.31 47928.18 2018-04-26 01:00:02.000 116 21239.22 259.29 42964.31 47928.18 2018-04-26 01:00:03.000 116 21239.21 259.29 42964.33 47928.16 2018-04-26 01:00:04.000 116 21239.22 259.30 42964.34 47928.16 2018-04-26 01:00:05.000 116 21239.19 259.33 42964.36 47928.16 2018-04-26 01:00:06.000 116 21239.20 259.32 42964.33 47928.18 2018-04-26 01:00:07.000 116 21239.21 259.29 42964.36 47928.14 2018-04-26 01:00:08.000 116 21239.17 259.28 42964.37 47928.13 2018-04-26 01:00:09.000 116 21239.15 259.31 42964.36 47928.14 2018-04-26 01:00:10.000 116 21239.15 259.31 42964.35 47928.18 2018-04-26 01:00:11.000 116 21239.14 259.30 42964.36 47928.16 2018-04-26 01:00:12.000 116 21239.13 259.28 42964.41 47928.18 2018-04-26 01:00:13.000 116 21239.11 259.29 42964.41 47928.18 2018-04-26 01:00:14.000 116 21239.12 259.31 42964.41 47928.16 2018-04-26 01:00:15.000 116 21239.09 259.32 42964.40 47928.16 2018-04-26 01:00:16.000 116 21239.10 259.34 42964.41 47928.17 2018-04-26 01:00:17.000 116 21239.08 259.31 42964.41 47928.19 2018-04-26 01:00:18.000 116 21239.08 259.30 42964.42 47928.16 2018-04-26 01:00:19.000 116 21239.02 259.34 42964.41 47928.16 2018-04-26 01:00:20.000 116 21238.98 259.37 42964.43 47928.15 2018-04-26 01:00:21.000 116 21238.97 259.36 42964.43 47928.15 2018-04-26 01:00:22.000 116 21238.99 259.34 42964.44 47928.14 2018-04-26 01:00:23.000 116 21238.97 259.34 42964.44 47928.14 2018-04-26 01:00:24.000 116 21238.93 259.35 42964.44 47928.13 2018-04-26 01:00:25.000 116 21238.94 259.34 42964.46 47928.12 2018-04-26 01:00:26.000 116 21238.94 259.37 42964.46 47928.15 2018-04-26 01:00:27.000 116 21238.94 259.37 42964.46 47928.13 2018-04-26 01:00:28.000 116 21238.90 259.37 42964.45 47928.11 2018-04-26 01:00:29.000 116 21238.87 259.38 42964.44 47928.10 2018-04-26 01:00:30.000 116 21238.87 259.39 42964.44 47928.10 2018-04-26 01:00:31.000 116 21238.82 259.39 42964.43 47928.09 2018-04-26 01:00:32.000 116 21238.80 259.34 42964.41 47928.07 2018-04-26 01:00:33.000 116 21238.75 259.31 42964.44 47928.04 2018-04-26 01:00:34.000 116 21238.72 259.28 42964.42 47928.04 2018-04-26 01:00:35.000 116 21238.73 259.29 42964.44 47928.04 2018-04-26 01:00:36.000 116 21238.71 259.29 42964.47 47928.05 2018-04-26 01:00:37.000 116 21238.66 259.30 42964.46 47928.02 2018-04-26 01:00:38.000 116 21238.64 259.30 42964.45 47928.02 2018-04-26 01:00:39.000 116 21238.62 259.31 42964.45 47928.03 2018-04-26 01:00:40.000 116 21238.61 259.31 42964.45 47928.02 2018-04-26 01:00:41.000 116 21238.62 259.31 42964.46 47928.00 2018-04-26 01:00:42.000 116 21238.65 259.30 42964.43 47928.01 2018-04-26 01:00:43.000 116 21238.61 259.29 42964.45 47927.99 2018-04-26 01:00:44.000 116 21238.60 259.32 42964.45 47928.00 2018-04-26 01:00:45.000 116 21238.63 259.34 42964.45 47927.98 2018-04-26 01:00:46.000 116 21238.65 259.33 42964.46 47928.01 2018-04-26 01:00:47.000 116 21238.64 259.35 42964.44 47927.95 2018-04-26 01:00:48.000 116 21238.60 259.36 42964.42 47927.97 2018-04-26 01:00:49.000 116 21238.57 259.39 42964.42 47927.97 2018-04-26 01:00:50.000 116 21238.60 259.38 42964.45 47927.98 2018-04-26 01:00:51.000 116 21238.62 259.41 42964.44 47927.95 2018-04-26 01:00:52.000 116 21238.63 259.49 42964.42 47927.95 2018-04-26 01:00:53.000 116 21238.64 259.53 42964.38 47927.93 2018-04-26 01:00:54.000 116 21238.63 259.54 42964.36 47927.94 2018-04-26 01:00:55.000 116 21238.63 259.58 42964.32 47927.91 2018-04-26 01:00:56.000 116 21238.64 259.58 42964.32 47927.89 2018-04-26 01:00:57.000 116 21238.65 259.59 42964.33 47927.88 2018-04-26 01:00:58.000 116 21238.67 259.60 42964.34 47927.87 2018-04-26 01:00:59.000 116 21238.66 259.61 42964.33 47927.86 2018-04-26 01:01:00.000 116 21238.67 259.62 42964.31 47927.88 2018-04-26 01:01:01.000 116 21238.65 259.66 42964.29 47927.86 2018-04-26 01:01:02.000 116 21238.61 259.72 42964.27 47927.84 2018-04-26 01:01:03.000 116 21238.53 259.76 42964.23 47927.81 2018-04-26 01:01:04.000 116 21238.50 259.81 42964.23 47927.77 2018-04-26 01:01:05.000 116 21238.49 259.82 42964.20 47927.73 2018-04-26 01:01:06.000 116 21238.46 259.81 42964.19 47927.68 2018-04-26 01:01:07.000 116 21238.44 259.84 42964.16 47927.66 2018-04-26 01:01:08.000 116 21238.43 259.82 42964.15 47927.63 2018-04-26 01:01:09.000 116 21238.44 259.86 42964.13 47927.64 2018-04-26 01:01:10.000 116 21238.46 259.85 42964.15 47927.62 2018-04-26 01:01:11.000 116 21238.45 259.87 42964.14 47927.62 2018-04-26 01:01:12.000 116 21238.45 259.88 42964.15 47927.61 2018-04-26 01:01:13.000 116 21238.44 259.86 42964.11 47927.60 2018-04-26 01:01:14.000 116 21238.47 259.88 42964.09 47927.60 2018-04-26 01:01:15.000 116 21238.45 259.88 42964.09 47927.60 2018-04-26 01:01:16.000 116 21238.44 259.92 42964.05 47927.59 2018-04-26 01:01:17.000 116 21238.46 259.94 42964.05 47927.58 2018-04-26 01:01:18.000 116 21238.49 259.95 42964.04 47927.60 2018-04-26 01:01:19.000 116 21238.52 259.96 42964.02 47927.60 2018-04-26 01:01:20.000 116 21238.56 259.94 42964.08 47927.61 2018-04-26 01:01:21.000 116 21238.53 259.94 42964.10 47927.62 2018-04-26 01:01:22.000 116 21238.54 259.94 42964.06 47927.59 2018-04-26 01:01:23.000 116 21238.55 259.95 42964.08 47927.62 2018-04-26 01:01:24.000 116 21238.52 259.95 42964.09 47927.62 2018-04-26 01:01:25.000 116 21238.51 260.00 42964.10 47927.61 2018-04-26 01:01:26.000 116 21238.54 259.98 42964.12 47927.64 2018-04-26 01:01:27.000 116 21238.54 259.97 42964.12 47927.62 2018-04-26 01:01:28.000 116 21238.51 259.99 42964.09 47927.64 2018-04-26 01:01:29.000 116 21238.55 260.00 42964.11 47927.60 2018-04-26 01:01:30.000 116 21238.61 260.00 42964.11 47927.66 2018-04-26 01:01:31.000 116 21238.64 259.93 42964.14 47927.67 2018-04-26 01:01:32.000 116 21238.70 259.88 42964.15 47927.71 2018-04-26 01:01:33.000 116 21238.71 259.90 42964.18 47927.76 2018-04-26 01:01:34.000 116 21238.72 259.87 42964.19 47927.82 2018-04-26 01:01:35.000 116 21238.74 259.86 42964.21 47927.81 2018-04-26 01:01:36.000 116 21238.74 259.86 42964.21 47927.84 2018-04-26 01:01:37.000 116 21238.73 259.86 42964.24 47927.83 2018-04-26 01:01:38.000 116 21238.75 259.84 42964.23 47927.87 2018-04-26 01:01:39.000 116 21238.76 259.85 42964.23 47927.84 2018-04-26 01:01:40.000 116 21238.72 259.85 42964.23 47927.87 2018-04-26 01:01:41.000 116 21238.76 259.82 42964.24 47927.84 2018-04-26 01:01:42.000 116 21238.80 259.79 42964.25 47927.88 2018-04-26 01:01:43.000 116 21238.80 259.77 42964.28 47927.87 2018-04-26 01:01:44.000 116 21238.77 259.75 42964.32 47927.93 2018-04-26 01:01:45.000 116 21238.76 259.76 42964.34 47927.94 2018-04-26 01:01:46.000 116 21238.79 259.73 42964.38 47927.96 2018-04-26 01:01:47.000 116 21238.76 259.73 42964.38 47927.97 2018-04-26 01:01:48.000 116 21238.79 259.76 42964.35 47927.99 2018-04-26 01:01:49.000 116 21238.76 259.77 42964.35 47927.97 2018-04-26 01:01:50.000 116 21238.78 259.77 42964.38 47927.99 2018-04-26 01:01:51.000 116 21238.80 259.77 42964.37 47927.99 2018-04-26 01:01:52.000 116 21238.78 259.79 42964.37 47928.02 2018-04-26 01:01:53.000 116 21238.78 259.77 42964.39 47927.98 2018-04-26 01:01:54.000 116 21238.76 259.77 42964.41 47928.02 2018-04-26 01:01:55.000 116 21238.74 259.77 42964.39 47928.00 2018-04-26 01:01:56.000 116 21238.78 259.77 42964.41 47928.02 2018-04-26 01:01:57.000 116 21238.80 259.75 42964.44 47928.02 2018-04-26 01:01:58.000 116 21238.81 259.74 42964.46 47928.04 2018-04-26 01:01:59.000 116 21238.80 259.75 42964.46 47928.06 2018-04-26 01:02:00.000 116 21238.79 259.75 42964.46 47928.07 2018-04-26 01:02:01.000 116 21238.76 259.75 42964.46 47928.09 2018-04-26 01:02:02.000 116 21238.76 259.76 42964.49 47928.11 2018-04-26 01:02:03.000 116 21238.79 259.71 42964.51 47928.06 2018-04-26 01:02:04.000 116 21238.74 259.74 42964.47 47928.08 2018-04-26 01:02:05.000 116 21238.70 259.74 42964.47 47928.08 2018-04-26 01:02:06.000 116 21238.66 259.81 42964.44 47928.05 2018-04-26 01:02:07.000 116 21238.66 259.83 42964.43 47928.01 2018-04-26 01:02:08.000 116 21238.65 259.83 42964.44 47927.98 2018-04-26 01:02:09.000 116 21238.62 259.83 42964.43 47927.97 2018-04-26 01:02:10.000 116 21238.58 259.79 42964.42 47927.96 2018-04-26 01:02:11.000 116 21238.58 259.79 42964.41 47927.93 2018-04-26 01:02:12.000 116 21238.58 259.79 42964.43 47927.92 2018-04-26 01:02:13.000 116 21238.54 259.81 42964.41 47927.95 2018-04-26 01:02:14.000 116 21238.52 259.78 42964.41 47927.93 2018-04-26 01:02:15.000 116 21238.50 259.78 42964.45 47927.96 2018-04-26 01:02:16.000 116 21238.52 259.77 42964.44 47927.94 2018-04-26 01:02:17.000 116 21238.54 259.76 42964.43 47927.97 2018-04-26 01:02:18.000 116 21238.54 259.77 42964.44 47927.97 2018-04-26 01:02:19.000 116 21238.56 259.75 42964.43 47927.96 2018-04-26 01:02:20.000 116 21238.56 259.76 42964.47 47927.98 2018-04-26 01:02:21.000 116 21238.52 259.77 42964.47 47927.96 2018-04-26 01:02:22.000 116 21238.51 259.79 42964.48 47928.00 2018-04-26 01:02:23.000 116 21238.53 259.81 42964.47 47928.01 2018-04-26 01:02:24.000 116 21238.53 259.83 42964.45 47928.01 2018-04-26 01:02:25.000 116 21238.53 259.83 42964.50 47927.99 2018-04-26 01:02:26.000 116 21238.51 259.87 42964.50 47928.00 2018-04-26 01:02:27.000 116 21238.55 259.87 42964.49 47927.98 2018-04-26 01:02:28.000 116 21238.56 259.90 42964.45 47927.99 2018-04-26 01:02:29.000 116 21238.53 259.94 42964.45 47927.99 2018-04-26 01:02:30.000 116 21238.51 259.98 42964.47 47927.98 2018-04-26 01:02:31.000 116 21238.50 260.02 42964.45 47928.00 2018-04-26 01:02:32.000 116 21238.52 260.04 42964.41 47927.98 2018-04-26 01:02:33.000 116 21238.50 260.05 42964.41 47927.96 2018-04-26 01:02:34.000 116 21238.50 260.08 42964.39 47927.93 2018-04-26 01:02:35.000 116 21238.52 260.08 42964.41 47927.95 2018-04-26 01:02:36.000 116 21238.51 260.08 42964.42 47927.94 2018-04-26 01:02:37.000 116 21238.47 260.10 42964.42 47927.96 2018-04-26 01:02:38.000 116 21238.46 260.11 42964.41 47927.93 2018-04-26 01:02:39.000 116 21238.47 260.11 42964.41 47927.94 2018-04-26 01:02:40.000 116 21238.47 260.13 42964.40 47927.92 2018-04-26 01:02:41.000 116 21238.49 260.14 42964.40 47927.94 2018-04-26 01:02:42.000 116 21238.52 260.11 42964.42 47927.92 2018-04-26 01:02:43.000 116 21238.49 260.10 42964.42 47927.94 2018-04-26 01:02:44.000 116 21238.50 260.12 42964.40 47927.91 2018-04-26 01:02:45.000 116 21238.51 260.11 42964.42 47927.95 2018-04-26 01:02:46.000 116 21238.50 260.09 42964.43 47927.92 2018-04-26 01:02:47.000 116 21238.51 260.08 42964.44 47927.94 2018-04-26 01:02:48.000 116 21238.52 260.08 42964.43 47927.95 2018-04-26 01:02:49.000 116 21238.54 260.10 42964.45 47927.94 2018-04-26 01:02:50.000 116 21238.50 260.09 42964.44 47927.93 2018-04-26 01:02:51.000 116 21238.50 260.10 42964.43 47927.97 2018-04-26 01:02:52.000 116 21238.49 260.09 42964.46 47927.94 2018-04-26 01:02:53.000 116 21238.49 260.10 42964.45 47927.94 2018-04-26 01:02:54.000 116 21238.47 260.13 42964.40 47927.94 2018-04-26 01:02:55.000 116 21238.45 260.14 42964.40 47927.90 2018-04-26 01:02:56.000 116 21238.42 260.17 42964.42 47927.93 2018-04-26 01:02:57.000 116 21238.40 260.19 42964.38 47927.85 2018-04-26 01:02:58.000 116 21238.35 260.23 42964.32 47927.81 2018-04-26 01:02:59.000 116 21238.35 260.22 42964.30 47927.78 2018-04-26 01:03:00.000 116 21238.36 260.26 42964.24 47927.77 2018-04-26 01:03:01.000 116 21238.33 260.26 42964.23 47927.73 2018-04-26 01:03:02.000 116 21238.33 260.26 42964.24 47927.73 2018-04-26 01:03:03.000 116 21238.30 260.27 42964.25 47927.70 2018-04-26 01:03:04.000 116 21238.31 260.28 42964.25 47927.68 2018-04-26 01:03:05.000 116 21238.33 260.26 42964.22 47927.66 2018-04-26 01:03:06.000 116 21238.33 260.25 42964.24 47927.68 2018-04-26 01:03:07.000 116 21238.34 260.25 42964.25 47927.68 2018-04-26 01:03:08.000 116 21238.31 260.26 42964.22 47927.67 2018-04-26 01:03:09.000 116 21238.32 260.24 42964.22 47927.68 2018-04-26 01:03:10.000 116 21238.33 260.24 42964.22 47927.67 2018-04-26 01:03:11.000 116 21238.30 260.25 42964.21 47927.65 2018-04-26 01:03:12.000 116 21238.30 260.26 42964.22 47927.68 2018-04-26 01:03:13.000 116 21238.33 260.24 42964.23 47927.69 2018-04-26 01:03:14.000 116 21238.34 260.24 42964.21 47927.69 2018-04-26 01:03:15.000 116 21238.35 260.24 42964.25 47927.67 2018-04-26 01:03:16.000 116 21238.34 260.26 42964.23 47927.67 2018-04-26 01:03:17.000 116 21238.31 260.26 42964.21 47927.66 2018-04-26 01:03:18.000 116 21238.30 260.25 42964.22 47927.65 2018-04-26 01:03:19.000 116 21238.34 260.28 42964.22 47927.67 2018-04-26 01:03:20.000 116 21238.33 260.28 42964.23 47927.66 2018-04-26 01:03:21.000 116 21238.36 260.26 42964.21 47927.66 2018-04-26 01:03:22.000 116 21238.34 260.26 42964.20 47927.66 2018-04-26 01:03:23.000 116 21238.30 260.28 42964.21 47927.65 2018-04-26 01:03:24.000 116 21238.28 260.28 42964.19 47927.64 2018-04-26 01:03:25.000 116 21238.30 260.25 42964.19 47927.65 2018-04-26 01:03:26.000 116 21238.31 260.27 42964.20 47927.63 2018-04-26 01:03:27.000 116 21238.31 260.28 42964.22 47927.66 2018-04-26 01:03:28.000 116 21238.32 260.27 42964.21 47927.64 2018-04-26 01:03:29.000 116 21238.31 260.28 42964.19 47927.66 2018-04-26 01:03:30.000 116 21238.31 260.24 42964.20 47927.66 2018-04-26 01:03:31.000 116 21238.30 260.25 42964.19 47927.65 2018-04-26 01:03:32.000 116 21238.33 260.24 42964.22 47927.64 2018-04-26 01:03:33.000 116 21238.31 260.24 42964.20 47927.63 2018-04-26 01:03:34.000 116 21238.30 260.25 42964.24 47927.63 2018-04-26 01:03:35.000 116 21238.29 260.25 42964.21 47927.63 2018-04-26 01:03:36.000 116 21238.30 260.20 42964.22 47927.64 2018-04-26 01:03:37.000 116 21238.31 260.16 42964.23 47927.62 2018-04-26 01:03:38.000 116 21238.29 260.17 42964.20 47927.64 2018-04-26 01:03:39.000 116 21238.32 260.15 42964.21 47927.66 2018-04-26 01:03:40.000 116 21238.34 260.14 42964.20 47927.64 2018-04-26 01:03:41.000 116 21238.31 260.15 42964.21 47927.64 2018-04-26 01:03:42.000 116 21238.30 260.14 42964.24 47927.65 2018-04-26 01:03:43.000 116 21238.29 260.08 42964.25 47927.64 2018-04-26 01:03:44.000 116 21238.30 260.07 42964.21 47927.66 2018-04-26 01:03:45.000 116 21238.29 260.05 42964.22 47927.62 2018-04-26 01:03:46.000 116 21238.31 260.06 42964.20 47927.65 2018-04-26 01:03:47.000 116 21238.28 260.03 42964.24 47927.65 2018-04-26 01:03:48.000 116 21238.30 260.03 42964.24 47927.66 2018-04-26 01:03:49.000 116 21238.32 260.00 42964.27 47927.66 2018-04-26 01:03:50.000 116 21238.29 260.01 42964.28 47927.66 2018-04-26 01:03:51.000 116 21238.29 260.01 42964.26 47927.69 2018-04-26 01:03:52.000 116 21238.31 259.99 42964.29 47927.70 2018-04-26 01:03:53.000 116 21238.33 259.94 42964.30 47927.73 2018-04-26 01:03:54.000 116 21238.31 259.94 42964.32 47927.72 2018-04-26 01:03:55.000 116 21238.35 259.95 42964.31 47927.73 2018-04-26 01:03:56.000 116 21238.38 259.98 42964.32 47927.76 2018-04-26 01:03:57.000 116 21238.41 259.93 42964.34 47927.74 2018-04-26 01:03:58.000 116 21238.40 259.96 42964.33 47927.78 2018-04-26 01:03:59.000 116 21238.42 259.95 42964.32 47927.76 2018-04-26 01:04:00.000 116 21238.45 259.93 42964.32 47927.78 2018-04-26 01:04:01.000 116 21238.44 259.95 42964.33 47927.80 2018-04-26 01:04:02.000 116 21238.44 259.96 42964.34 47927.79 2018-04-26 01:04:03.000 116 21238.41 259.96 42964.32 47927.80 2018-04-26 01:04:04.000 116 21238.43 259.98 42964.32 47927.79 2018-04-26 01:04:05.000 116 21238.46 259.95 42964.35 47927.78 2018-04-26 01:04:06.000 116 21238.44 259.94 42964.32 47927.82 2018-04-26 01:04:07.000 116 21238.44 259.96 42964.35 47927.81 2018-04-26 01:04:08.000 116 21238.43 259.94 42964.33 47927.79 2018-04-26 01:04:09.000 116 21238.44 259.97 42964.33 47927.80 2018-04-26 01:04:10.000 116 21238.40 259.98 42964.32 47927.80 2018-04-26 01:04:11.000 116 21238.41 259.97 42964.32 47927.79 2018-04-26 01:04:12.000 116 21238.44 259.95 42964.34 47927.81 2018-04-26 01:04:13.000 116 21238.44 259.96 42964.34 47927.77 2018-04-26 01:04:14.000 116 21238.42 259.95 42964.33 47927.81 2018-04-26 01:04:15.000 116 21238.42 259.96 42964.35 47927.81 2018-04-26 01:04:16.000 116 21238.43 259.95 42964.36 47927.81 2018-04-26 01:04:17.000 116 21238.42 259.92 42964.34 47927.82 2018-04-26 01:04:18.000 116 21238.38 259.93 42964.33 47927.80 2018-04-26 01:04:19.000 116 21238.37 259.97 42964.29 47927.79 2018-04-26 01:04:20.000 116 21238.34 259.97 42964.29 47927.79 2018-04-26 01:04:21.000 116 21238.32 259.98 42964.31 47927.72 2018-04-26 01:04:22.000 116 21238.27 259.96 42964.31 47927.70 2018-04-26 01:04:23.000 116 21238.20 259.97 42964.27 47927.67 2018-04-26 01:04:24.000 116 21238.18 259.99 42964.24 47927.65 2018-04-26 01:04:25.000 116 21238.16 259.99 42964.25 47927.61 2018-04-26 01:04:26.000 116 21238.15 259.97 42964.25 47927.62 2018-04-26 01:04:27.000 116 21238.13 259.94 42964.27 47927.61 2018-04-26 01:04:28.000 116 21238.12 259.95 42964.29 47927.63 2018-04-26 01:04:29.000 116 21238.08 259.93 42964.29 47927.59 2018-04-26 01:04:30.000 116 21238.10 259.92 42964.29 47927.60 2018-04-26 01:04:31.000 116 21238.11 259.92 42964.30 47927.62 2018-04-26 01:04:32.000 116 21238.11 259.90 42964.31 47927.63 2018-04-26 01:04:33.000 116 21238.09 259.89 42964.32 47927.62 2018-04-26 01:04:34.000 116 21238.10 259.89 42964.33 47927.65 2018-04-26 01:04:35.000 116 21238.11 259.90 42964.31 47927.63 2018-04-26 01:04:36.000 116 21238.12 259.92 42964.31 47927.62 2018-04-26 01:04:37.000 116 21238.14 259.94 42964.26 47927.66 2018-04-26 01:04:38.000 116 21238.13 259.95 42964.25 47927.61 2018-04-26 01:04:39.000 116 21238.17 259.93 42964.26 47927.62 2018-04-26 01:04:40.000 116 21238.14 259.92 42964.27 47927.64 2018-04-26 01:04:41.000 116 21238.14 259.92 42964.26 47927.61 2018-04-26 01:04:42.000 116 21238.15 259.89 42964.26 47927.60 2018-04-26 01:04:43.000 116 21238.15 259.89 42964.24 47927.62 2018-04-26 01:04:44.000 116 21238.16 259.90 42964.28 47927.62 2018-04-26 01:04:45.000 116 21238.16 259.89 42964.26 47927.64 2018-04-26 01:04:46.000 116 21238.17 259.86 42964.26 47927.61 2018-04-26 01:04:47.000 116 21238.21 259.83 42964.27 47927.65 2018-04-26 01:04:48.000 116 21238.22 259.82 42964.28 47927.63 2018-04-26 01:04:49.000 116 21238.22 259.81 42964.30 47927.67 2018-04-26 01:04:50.000 116 21238.21 259.81 42964.27 47927.67 2018-04-26 01:04:51.000 116 21238.23 259.79 42964.30 47927.65 2018-04-26 01:04:52.000 116 21238.22 259.77 42964.28 47927.67 2018-04-26 01:04:53.000 116 21238.24 259.76 42964.28 47927.65 2018-04-26 01:04:54.000 116 21238.24 259.76 42964.31 47927.67 2018-04-26 01:04:55.000 116 21238.23 259.71 42964.29 47927.68 2018-04-26 01:04:56.000 116 21238.25 259.72 42964.26 47927.69 2018-04-26 01:04:57.000 116 21238.23 259.72 42964.27 47927.69 2018-04-26 01:04:58.000 116 21238.24 259.70 42964.27 47927.70 2018-04-26 01:04:59.000 116 21238.25 259.70 42964.28 47927.70 2018-04-26 01:05:00.000 116 21238.27 259.72 42964.29 47927.68 2018-04-26 01:05:01.000 116 21238.24 259.72 42964.32 47927.70 2018-04-26 01:05:02.000 116 21238.27 259.73 42964.33 47927.70 2018-04-26 01:05:03.000 116 21238.26 259.71 42964.30 47927.69 2018-04-26 01:05:04.000 116 21238.29 259.70 42964.28 47927.72 2018-04-26 01:05:05.000 116 21238.30 259.70 42964.30 47927.72 2018-04-26 01:05:06.000 116 21238.27 259.72 42964.29 47927.70 2018-04-26 01:05:07.000 116 21238.27 259.71 42964.30 47927.70 2018-04-26 01:05:08.000 116 21238.30 259.70 42964.29 47927.74 2018-04-26 01:05:09.000 116 21238.33 259.69 42964.29 47927.72 2018-04-26 01:05:10.000 116 21238.34 259.66 42964.29 47927.71 2018-04-26 01:05:11.000 116 21238.34 259.65 42964.28 47927.75 2018-04-26 01:05:12.000 116 21238.36 259.64 42964.26 47927.73 2018-04-26 01:05:13.000 116 21238.37 259.63 42964.27 47927.72 2018-04-26 01:05:14.000 116 21238.38 259.62 42964.31 47927.73 2018-04-26 01:05:15.000 116 21238.40 259.61 42964.33 47927.74 2018-04-26 01:05:16.000 116 21238.37 259.63 42964.32 47927.76 2018-04-26 01:05:17.000 116 21238.33 259.63 42964.29 47927.75 2018-04-26 01:05:18.000 116 21238.35 259.62 42964.28 47927.75 2018-04-26 01:05:19.000 116 21238.33 259.59 42964.30 47927.76 2018-04-26 01:05:20.000 116 21238.35 259.56 42964.32 47927.76 2018-04-26 01:05:21.000 116 21238.36 259.58 42964.31 47927.78 2018-04-26 01:05:22.000 116 21238.37 259.57 42964.35 47927.76 2018-04-26 01:05:23.000 116 21238.34 259.56 42964.36 47927.79 2018-04-26 01:05:24.000 116 21238.33 259.57 42964.31 47927.78 2018-04-26 01:05:25.000 116 21238.32 259.54 42964.33 47927.77 2018-04-26 01:05:26.000 116 21238.36 259.55 42964.34 47927.75 2018-04-26 01:05:27.000 116 21238.34 259.55 42964.37 47927.78 2018-04-26 01:05:28.000 116 21238.31 259.58 42964.38 47927.76 2018-04-26 01:05:29.000 116 21238.32 259.56 42964.36 47927.75 2018-04-26 01:05:30.000 116 21238.35 259.56 42964.35 47927.74 2018-04-26 01:05:31.000 116 21238.37 259.59 42964.37 47927.79 2018-04-26 01:05:32.000 116 21238.37 259.58 42964.34 47927.79 2018-04-26 01:05:33.000 116 21238.40 259.57 42964.31 47927.78 2018-04-26 01:05:34.000 116 21238.42 259.59 42964.34 47927.77 2018-04-26 01:05:35.000 116 21238.38 259.57 42964.36 47927.76 2018-04-26 01:05:36.000 116 21238.40 259.57 42964.34 47927.79 2018-04-26 01:05:37.000 116 21238.37 259.59 42964.32 47927.78 2018-04-26 01:05:38.000 116 21238.37 259.61 42964.31 47927.79 2018-04-26 01:05:39.000 116 21238.41 259.59 42964.31 47927.81 2018-04-26 01:05:40.000 116 21238.41 259.59 42964.33 47927.77 2018-04-26 01:05:41.000 116 21238.36 259.57 42964.33 47927.79 2018-04-26 01:05:42.000 116 21238.37 259.59 42964.32 47927.78 2018-04-26 01:05:43.000 116 21238.38 259.56 42964.34 47927.79 2018-04-26 01:05:44.000 116 21238.40 259.53 42964.33 47927.79 2018-04-26 01:05:45.000 116 21238.40 259.53 42964.31 47927.78 2018-04-26 01:05:46.000 116 21238.41 259.50 42964.30 47927.78 2018-04-26 01:05:47.000 116 21238.42 259.49 42964.31 47927.77 2018-04-26 01:05:48.000 116 21238.41 259.48 42964.33 47927.77 2018-04-26 01:05:49.000 116 21238.39 259.45 42964.32 47927.79 2018-04-26 01:05:50.000 116 21238.38 259.44 42964.35 47927.77 2018-04-26 01:05:51.000 116 21238.38 259.43 42964.31 47927.78 2018-04-26 01:05:52.000 116 21238.36 259.40 42964.30 47927.78 2018-04-26 01:05:53.000 116 21238.35 259.37 42964.32 47927.75 2018-04-26 01:05:54.000 116 21238.38 259.35 42964.33 47927.78 2018-04-26 01:05:55.000 116 21238.36 259.34 42964.38 47927.79 2018-04-26 01:05:56.000 116 21238.33 259.35 42964.35 47927.76 2018-04-26 01:05:57.000 116 21238.33 259.33 42964.35 47927.78 2018-04-26 01:05:58.000 116 21238.37 259.33 42964.33 47927.76 2018-04-26 01:05:59.000 116 21238.37 259.34 42964.35 47927.77 2018-04-26 01:06:00.000 116 21238.36 259.34 42964.34 47927.77 2018-04-26 01:06:01.000 116 21238.36 259.33 42964.39 47927.78 2018-04-26 01:06:02.000 116 21238.38 259.32 42964.41 47927.77 2018-04-26 01:06:03.000 116 21238.35 259.29 42964.38 47927.76 2018-04-26 01:06:04.000 116 21238.37 259.29 42964.39 47927.80 2018-04-26 01:06:05.000 116 21238.36 259.29 42964.38 47927.78 2018-04-26 01:06:06.000 116 21238.36 259.32 42964.36 47927.78 2018-04-26 01:06:07.000 116 21238.35 259.33 42964.35 47927.79 2018-04-26 01:06:08.000 116 21238.33 259.33 42964.35 47927.75 2018-04-26 01:06:09.000 116 21238.30 259.32 42964.34 47927.78 2018-04-26 01:06:10.000 116 21238.32 259.30 42964.36 47927.77 2018-04-26 01:06:11.000 116 21238.31 259.33 42964.35 47927.75 2018-04-26 01:06:12.000 116 21238.29 259.32 42964.34 47927.74 2018-04-26 01:06:13.000 116 21238.31 259.32 42964.34 47927.73 2018-04-26 01:06:14.000 116 21238.34 259.32 42964.34 47927.75 2018-04-26 01:06:15.000 116 21238.34 259.34 42964.31 47927.76 2018-04-26 01:06:16.000 116 21238.34 259.32 42964.31 47927.75 2018-04-26 01:06:17.000 116 21238.35 259.32 42964.32 47927.75 2018-04-26 01:06:18.000 116 21238.31 259.32 42964.31 47927.75 2018-04-26 01:06:19.000 116 21238.32 259.33 42964.32 47927.72 2018-04-26 01:06:20.000 116 21238.33 259.34 42964.30 47927.73 2018-04-26 01:06:21.000 116 21238.30 259.36 42964.28 47927.71 2018-04-26 01:06:22.000 116 21238.28 259.35 42964.27 47927.71 2018-04-26 01:06:23.000 116 21238.25 259.35 42964.27 47927.70 2018-04-26 01:06:24.000 116 21238.29 259.32 42964.26 47927.68 2018-04-26 01:06:25.000 116 21238.28 259.32 42964.27 47927.70 2018-04-26 01:06:26.000 116 21238.27 259.34 42964.24 47927.67 2018-04-26 01:06:27.000 116 21238.23 259.37 42964.24 47927.65 2018-04-26 01:06:28.000 116 21238.21 259.33 42964.22 47927.62 2018-04-26 01:06:29.000 116 21238.20 259.31 42964.20 47927.62 2018-04-26 01:06:30.000 116 21238.19 259.31 42964.20 47927.59 2018-04-26 01:06:31.000 116 21238.17 259.29 42964.20 47927.58 2018-04-26 01:06:32.000 116 21238.15 259.30 42964.21 47927.56 2018-04-26 01:06:33.000 116 21238.18 259.32 42964.18 47927.55 2018-04-26 01:06:34.000 116 21238.15 259.34 42964.20 47927.55 2018-04-26 01:06:35.000 116 21238.14 259.34 42964.15 47927.51 2018-04-26 01:06:36.000 116 21238.16 259.31 42964.15 47927.51 2018-04-26 01:06:37.000 116 21238.16 259.34 42964.14 47927.49 2018-04-26 01:06:38.000 116 21238.17 259.34 42964.12 47927.54 2018-04-26 01:06:39.000 116 21238.17 259.33 42964.08 47927.48 2018-04-26 01:06:40.000 116 21238.20 259.31 42964.07 47927.48 2018-04-26 01:06:41.000 116 21238.16 259.33 42964.04 47927.48 2018-04-26 01:06:42.000 116 21238.18 259.33 42964.07 47927.49 2018-04-26 01:06:43.000 116 21238.19 259.32 42964.06 47927.48 2018-04-26 01:06:44.000 116 21238.21 259.33 42964.07 47927.48 2018-04-26 01:06:45.000 116 21238.24 259.32 42964.07 47927.46 2018-04-26 01:06:46.000 116 21238.23 259.30 42964.01 47927.48 2018-04-26 01:06:47.000 116 21238.24 259.31 42964.04 47927.47 2018-04-26 01:06:48.000 116 21238.22 259.30 42964.07 47927.48 2018-04-26 01:06:49.000 116 21238.23 259.25 42964.06 47927.47 2018-04-26 01:06:50.000 116 21238.25 259.25 42964.06 47927.47 2018-04-26 01:06:51.000 116 21238.30 259.23 42964.05 47927.46 2018-04-26 01:06:52.000 116 21238.29 259.20 42964.02 47927.51 2018-04-26 01:06:53.000 116 21238.28 259.22 42964.04 47927.49 2018-04-26 01:06:54.000 116 21238.30 259.19 42964.01 47927.54 2018-04-26 01:06:55.000 116 21238.31 259.19 42964.03 47927.52 2018-04-26 01:06:56.000 116 21238.34 259.21 42964.06 47927.52 2018-04-26 01:06:57.000 116 21238.32 259.22 42964.06 47927.54 2018-04-26 01:06:58.000 116 21238.29 259.21 42964.04 47927.51 2018-04-26 01:06:59.000 116 21238.32 259.20 42964.03 47927.51 2018-04-26 01:07:00.000 116 21238.33 259.22 42964.06 47927.50 2018-04-26 01:07:01.000 116 21238.31 259.21 42964.02 47927.51 2018-04-26 01:07:02.000 116 21238.33 259.19 42964.05 47927.48 2018-04-26 01:07:03.000 116 21238.35 259.19 42964.03 47927.50 2018-04-26 01:07:04.000 116 21238.34 259.19 42964.02 47927.51 2018-04-26 01:07:05.000 116 21238.32 259.19 42964.04 47927.50 2018-04-26 01:07:06.000 116 21238.32 259.15 42964.03 47927.51 2018-04-26 01:07:07.000 116 21238.34 259.16 42964.07 47927.53 2018-04-26 01:07:08.000 116 21238.35 259.14 42964.05 47927.53 2018-04-26 01:07:09.000 116 21238.33 259.16 42964.05 47927.48 2018-04-26 01:07:10.000 116 21238.36 259.15 42964.06 47927.51 2018-04-26 01:07:11.000 116 21238.38 259.17 42964.07 47927.53 2018-04-26 01:07:12.000 116 21238.40 259.19 42964.04 47927.52 2018-04-26 01:07:13.000 116 21238.41 259.14 42964.07 47927.53 2018-04-26 01:07:14.000 116 21238.40 259.12 42964.09 47927.53 2018-04-26 01:07:15.000 116 21238.41 259.08 42964.11 47927.56 2018-04-26 01:07:16.000 116 21238.42 259.09 42964.09 47927.60 2018-04-26 01:07:17.000 116 21238.42 259.09 42964.11 47927.59 2018-04-26 01:07:18.000 116 21238.46 259.07 42964.13 47927.58 2018-04-26 01:07:19.000 116 21238.46 259.05 42964.16 47927.60 2018-04-26 01:07:20.000 116 21238.44 259.04 42964.18 47927.62 2018-04-26 01:07:21.000 116 21238.46 259.00 42964.15 47927.63 2018-04-26 01:07:22.000 116 21238.49 258.97 42964.19 47927.66 2018-04-26 01:07:23.000 116 21238.51 258.98 42964.24 47927.68 2018-04-26 01:07:24.000 116 21238.51 258.94 42964.23 47927.70 2018-04-26 01:07:25.000 116 21238.49 258.92 42964.21 47927.70 2018-04-26 01:07:26.000 116 21238.50 258.91 42964.24 47927.71 2018-04-26 01:07:27.000 116 21238.50 258.90 42964.26 47927.72 2018-04-26 01:07:28.000 116 21238.47 258.89 42964.25 47927.70 2018-04-26 01:07:29.000 116 21238.47 258.87 42964.26 47927.75 2018-04-26 01:07:30.000 116 21238.45 258.88 42964.25 47927.73 2018-04-26 01:07:31.000 116 21238.47 258.89 42964.24 47927.75 2018-04-26 01:07:32.000 116 21238.45 258.89 42964.26 47927.73 2018-04-26 01:07:33.000 116 21238.42 258.87 42964.27 47927.73 2018-04-26 01:07:34.000 116 21238.40 258.88 42964.27 47927.75 2018-04-26 01:07:35.000 116 21238.39 258.88 42964.25 47927.71 2018-04-26 01:07:36.000 116 21238.36 258.88 42964.26 47927.72 2018-04-26 01:07:37.000 116 21238.36 258.87 42964.26 47927.69 2018-04-26 01:07:38.000 116 21238.37 258.85 42964.29 47927.68 2018-04-26 01:07:39.000 116 21238.38 258.88 42964.27 47927.71 2018-04-26 01:07:40.000 116 21238.36 258.88 42964.25 47927.67 2018-04-26 01:07:41.000 116 21238.35 258.88 42964.26 47927.67 2018-04-26 01:07:42.000 116 21238.35 258.90 42964.22 47927.67 2018-04-26 01:07:43.000 116 21238.31 258.91 42964.21 47927.66 2018-04-26 01:07:44.000 116 21238.28 258.92 42964.24 47927.65 2018-04-26 01:07:45.000 116 21238.30 258.91 42964.23 47927.66 2018-04-26 01:07:46.000 116 21238.29 258.92 42964.24 47927.63 2018-04-26 01:07:47.000 116 21238.30 258.92 42964.25 47927.63 2018-04-26 01:07:48.000 116 21238.30 258.92 42964.25 47927.64 2018-04-26 01:07:49.000 116 21238.29 258.93 42964.25 47927.64 2018-04-26 01:07:50.000 116 21238.28 258.94 42964.27 47927.63 2018-04-26 01:07:51.000 116 21238.31 258.96 42964.24 47927.68 2018-04-26 01:07:52.000 116 21238.31 258.99 42964.22 47927.64 2018-04-26 01:07:53.000 116 21238.33 258.98 42964.23 47927.64 2018-04-26 01:07:54.000 116 21238.33 258.97 42964.27 47927.66 2018-04-26 01:07:55.000 116 21238.32 258.97 42964.31 47927.66 2018-04-26 01:07:56.000 116 21238.29 258.95 42964.27 47927.65 2018-04-26 01:07:57.000 116 21238.30 258.95 42964.24 47927.67 2018-04-26 01:07:58.000 116 21238.34 258.96 42964.26 47927.66 2018-04-26 01:07:59.000 116 21238.36 258.95 42964.29 47927.68 2018-04-26 01:08:00.000 116 21238.32 258.97 42964.29 47927.68 2018-04-26 01:08:01.000 116 21238.31 258.95 42964.27 47927.67 2018-04-26 01:08:02.000 116 21238.31 258.94 42964.27 47927.69 2018-04-26 01:08:03.000 116 21238.34 258.94 42964.25 47927.66 2018-04-26 01:08:04.000 116 21238.35 258.94 42964.25 47927.69 2018-04-26 01:08:05.000 116 21238.35 258.93 42964.28 47927.67 2018-04-26 01:08:06.000 116 21238.36 258.94 42964.26 47927.72 2018-04-26 01:08:07.000 116 21238.37 258.95 42964.28 47927.70 2018-04-26 01:08:08.000 116 21238.35 258.93 42964.31 47927.69 2018-04-26 01:08:09.000 116 21238.36 258.92 42964.31 47927.72 2018-04-26 01:08:10.000 116 21238.35 258.92 42964.32 47927.72 2018-04-26 01:08:11.000 116 21238.35 258.90 42964.33 47927.71 2018-04-26 01:08:12.000 116 21238.37 258.88 42964.34 47927.75 2018-04-26 01:08:13.000 116 21238.38 258.90 42964.34 47927.76 2018-04-26 01:08:14.000 116 21238.38 258.89 42964.31 47927.80 2018-04-26 01:08:15.000 116 21238.38 258.86 42964.35 47927.78 2018-04-26 01:08:16.000 116 21238.40 258.86 42964.38 47927.82 2018-04-26 01:08:17.000 116 21238.42 258.87 42964.40 47927.80 2018-04-26 01:08:18.000 116 21238.41 258.86 42964.41 47927.85 2018-04-26 01:08:19.000 116 21238.39 258.89 42964.36 47927.81 2018-04-26 01:08:20.000 116 21238.38 258.91 42964.37 47927.83 2018-04-26 01:08:21.000 116 21238.39 258.87 42964.38 47927.83 2018-04-26 01:08:22.000 116 21238.41 258.86 42964.38 47927.83 2018-04-26 01:08:23.000 116 21238.38 258.90 42964.36 47927.83 2018-04-26 01:08:24.000 116 21238.36 258.90 42964.38 47927.81 2018-04-26 01:08:25.000 116 21238.35 258.88 42964.36 47927.84 2018-04-26 01:08:26.000 116 21238.39 258.89 42964.38 47927.81 2018-04-26 01:08:27.000 116 21238.36 258.91 42964.39 47927.86 2018-04-26 01:08:28.000 116 21238.36 258.92 42964.34 47927.82 2018-04-26 01:08:29.000 116 21238.36 258.91 42964.36 47927.82 2018-04-26 01:08:30.000 116 21238.37 258.91 42964.40 47927.85 2018-04-26 01:08:31.000 116 21238.36 258.95 42964.38 47927.84 2018-04-26 01:08:32.000 116 21238.35 258.95 42964.41 47927.82 2018-04-26 01:08:33.000 116 21238.36 258.92 42964.41 47927.78 2018-04-26 01:08:34.000 116 21238.38 258.93 42964.40 47927.83 2018-04-26 01:08:35.000 116 21238.37 258.95 42964.36 47927.81 2018-04-26 01:08:36.000 116 21238.35 258.97 42964.38 47927.85 2018-04-26 01:08:37.000 116 21238.39 258.99 42964.41 47927.82 2018-04-26 01:08:38.000 116 21238.42 258.98 42964.40 47927.84 2018-04-26 01:08:39.000 116 21238.38 259.00 42964.39 47927.84 2018-04-26 01:08:40.000 116 21238.40 259.03 42964.40 47927.82 2018-04-26 01:08:41.000 116 21238.39 259.00 42964.38 47927.84 2018-04-26 01:08:42.000 116 21238.39 259.03 42964.38 47927.86 2018-04-26 01:08:43.000 116 21238.42 259.01 42964.40 47927.86 2018-04-26 01:08:44.000 116 21238.42 258.99 42964.44 47927.87 2018-04-26 01:08:45.000 116 21238.43 258.95 42964.43 47927.88 2018-04-26 01:08:46.000 116 21238.44 258.96 42964.47 47927.93 2018-04-26 01:08:47.000 116 21238.45 258.97 42964.46 47927.95 2018-04-26 01:08:48.000 116 21238.48 258.96 42964.47 47927.94 2018-04-26 01:08:49.000 116 21238.49 258.93 42964.51 47927.96 2018-04-26 01:08:50.000 116 21238.49 258.93 42964.56 47927.96 2018-04-26 01:08:51.000 116 21238.49 258.93 42964.55 47928.03 2018-04-26 01:08:52.000 116 21238.51 258.93 42964.58 47928.03 2018-04-26 01:08:53.000 116 21238.50 258.92 42964.58 47928.05 2018-04-26 01:08:54.000 116 21238.51 258.93 42964.57 47928.06 2018-04-26 01:08:55.000 116 21238.50 258.94 42964.59 47928.08 2018-04-26 01:08:56.000 116 21238.47 258.96 42964.60 47928.06 2018-04-26 01:08:57.000 116 21238.50 258.96 42964.57 47928.05 2018-04-26 01:08:58.000 116 21238.48 258.94 42964.60 47928.07 2018-04-26 01:08:59.000 116 21238.48 258.95 42964.60 47928.05 2018-04-26 01:09:00.000 116 21238.46 258.95 42964.61 47928.07 2018-04-26 01:09:01.000 116 21238.47 258.95 42964.60 47928.05 2018-04-26 01:09:02.000 116 21238.45 258.96 42964.59 47928.09 2018-04-26 01:09:03.000 116 21238.44 258.96 42964.58 47928.08 2018-04-26 01:09:04.000 116 21238.44 258.96 42964.58 47928.05 2018-04-26 01:09:05.000 116 21238.44 258.94 42964.62 47928.07 2018-04-26 01:09:06.000 116 21238.44 258.94 42964.65 47928.08 2018-04-26 01:09:07.000 116 21238.46 258.94 42964.64 47928.08 2018-04-26 01:09:08.000 116 21238.43 258.95 42964.60 47928.10 2018-04-26 01:09:09.000 116 21238.45 258.96 42964.64 47928.09 2018-04-26 01:09:10.000 116 21238.46 258.97 42964.64 47928.09 2018-04-26 01:09:11.000 116 21238.45 258.96 42964.65 47928.10 2018-04-26 01:09:12.000 116 21238.42 258.97 42964.63 47928.09 2018-04-26 01:09:13.000 116 21238.47 258.95 42964.64 47928.07 2018-04-26 01:09:14.000 116 21238.48 258.98 42964.65 47928.08 2018-04-26 01:09:15.000 116 21238.44 259.00 42964.64 47928.07 2018-04-26 01:09:16.000 116 21238.38 259.05 42964.61 47928.07 2018-04-26 01:09:17.000 116 21238.36 259.08 42964.61 47928.04 2018-04-26 01:09:18.000 116 21238.36 259.07 42964.62 47927.99 2018-04-26 01:09:19.000 116 21238.34 259.07 42964.60 47928.00 2018-04-26 01:09:20.000 116 21238.35 259.08 42964.57 47927.95 2018-04-26 01:09:21.000 116 21238.33 259.08 42964.54 47927.95 2018-04-26 01:09:22.000 116 21238.33 259.09 42964.53 47927.97 2018-04-26 01:09:23.000 116 21238.37 259.07 42964.54 47927.94 2018-04-26 01:09:24.000 116 21238.34 259.05 42964.55 47927.97 2018-04-26 01:09:25.000 116 21238.36 259.01 42964.58 47927.96 2018-04-26 01:09:26.000 116 21238.36 259.01 42964.58 47927.98 2018-04-26 01:09:27.000 116 21238.42 258.96 42964.60 47928.03 2018-04-26 01:09:28.000 116 21238.43 258.91 42964.64 47928.05 2018-04-26 01:09:29.000 116 21238.48 258.89 42964.67 47928.07 2018-04-26 01:09:30.000 116 21238.49 258.90 42964.72 47928.13 2018-04-26 01:09:31.000 116 21238.47 258.90 42964.70 47928.14 2018-04-26 01:09:32.000 116 21238.44 258.92 42964.68 47928.16 2018-04-26 01:09:33.000 116 21238.47 258.93 42964.70 47928.16 2018-04-26 01:09:34.000 116 21238.48 258.93 42964.69 47928.18 2018-04-26 01:09:35.000 116 21238.49 258.92 42964.70 47928.18 2018-04-26 01:09:36.000 116 21238.48 258.92 42964.75 47928.20 2018-04-26 01:09:37.000 116 21238.46 258.94 42964.75 47928.17 2018-04-26 01:09:38.000 116 21238.44 258.93 42964.75 47928.21 2018-04-26 01:09:39.000 116 21238.43 258.97 42964.74 47928.22 2018-04-26 01:09:40.000 116 21238.41 258.99 42964.73 47928.19 2018-04-26 01:09:41.000 116 21238.44 258.99 42964.75 47928.21 2018-04-26 01:09:42.000 116 21238.48 259.00 42964.75 47928.19 2018-04-26 01:09:43.000 116 21238.44 259.02 42964.75 47928.19 2018-04-26 01:09:44.000 116 21238.45 259.02 42964.74 47928.18 2018-04-26 01:09:45.000 116 21238.42 259.01 42964.73 47928.20 2018-04-26 01:09:46.000 116 21238.43 259.03 42964.74 47928.22 2018-04-26 01:09:47.000 116 21238.45 259.02 42964.75 47928.20 2018-04-26 01:09:48.000 116 21238.45 259.03 42964.77 47928.18 2018-04-26 01:09:49.000 116 21238.44 259.03 42964.77 47928.19 2018-04-26 01:09:50.000 116 21238.47 259.02 42964.74 47928.19 2018-04-26 01:09:51.000 116 21238.48 259.02 42964.77 47928.18 2018-04-26 01:09:52.000 116 21238.44 259.02 42964.74 47928.22 2018-04-26 01:09:53.000 116 21238.45 259.05 42964.75 47928.20 2018-04-26 01:09:54.000 116 21238.46 259.06 42964.75 47928.18 2018-04-26 01:09:55.000 116 21238.47 259.06 42964.74 47928.21 2018-04-26 01:09:56.000 116 21238.45 259.06 42964.75 47928.20 2018-04-26 01:09:57.000 116 21238.44 259.05 42964.77 47928.19 2018-04-26 01:09:58.000 116 21238.45 259.05 42964.80 47928.19 2018-04-26 01:09:59.000 116 21238.44 259.04 42964.75 47928.20 2018-04-26 01:10:00.000 116 21238.44 259.04 42964.75 47928.20 2018-04-26 01:10:01.000 116 21238.46 259.03 42964.76 47928.20 2018-04-26 01:10:02.000 116 21238.47 259.04 42964.76 47928.23 2018-04-26 01:10:03.000 116 21238.47 259.06 42964.78 47928.21 2018-04-26 01:10:04.000 116 21238.46 259.04 42964.79 47928.21 2018-04-26 01:10:05.000 116 21238.48 259.01 42964.77 47928.24 2018-04-26 01:10:06.000 116 21238.48 259.01 42964.78 47928.22 2018-04-26 01:10:07.000 116 21238.45 259.02 42964.78 47928.26 2018-04-26 01:10:08.000 116 21238.49 259.01 42964.77 47928.22 2018-04-26 01:10:09.000 116 21238.51 259.01 42964.79 47928.25 2018-04-26 01:10:10.000 116 21238.51 259.04 42964.78 47928.23 2018-04-26 01:10:11.000 116 21238.51 259.03 42964.81 47928.21 2018-04-26 01:10:12.000 116 21238.53 259.04 42964.81 47928.23 2018-04-26 01:10:13.000 116 21238.51 259.03 42964.80 47928.24 2018-04-26 01:10:14.000 116 21238.51 259.05 42964.82 47928.24 2018-04-26 01:10:15.000 116 21238.50 259.07 42964.77 47928.23 2018-04-26 01:10:16.000 116 21238.51 259.07 42964.77 47928.24 2018-04-26 01:10:17.000 116 21238.51 259.11 42964.79 47928.26 2018-04-26 01:10:18.000 116 21238.52 259.12 42964.75 47928.22 2018-04-26 01:10:19.000 116 21238.51 259.12 42964.75 47928.23 2018-04-26 01:10:20.000 116 21238.47 259.18 42964.73 47928.21 2018-04-26 01:10:21.000 116 21238.45 259.23 42964.68 47928.17 2018-04-26 01:10:22.000 116 21238.39 259.29 42964.65 47928.14 2018-04-26 01:10:23.000 116 21238.38 259.31 42964.61 47928.06 2018-04-26 01:10:24.000 116 21238.38 259.34 42964.60 47928.01 2018-04-26 01:10:25.000 116 21238.37 259.34 42964.58 47928.02 2018-04-26 01:10:26.000 116 21238.36 259.29 42964.57 47927.98 2018-04-26 01:10:27.000 116 21238.36 259.27 42964.56 47927.97 2018-04-26 01:10:28.000 116 21238.35 259.27 42964.53 47927.94 2018-04-26 01:10:29.000 116 21238.35 259.29 42964.52 47927.95 2018-04-26 01:10:30.000 116 21238.37 259.29 42964.51 47927.96 2018-04-26 01:10:31.000 116 21238.33 259.29 42964.50 47927.92 2018-04-26 01:10:32.000 116 21238.34 259.30 42964.46 47927.92 2018-04-26 01:10:33.000 116 21238.32 259.28 42964.48 47927.91 2018-04-26 01:10:34.000 116 21238.30 259.26 42964.48 47927.87 2018-04-26 01:10:35.000 116 21238.31 259.30 42964.47 47927.91 2018-04-26 01:10:36.000 116 21238.30 259.31 42964.45 47927.88 2018-04-26 01:10:37.000 116 21238.28 259.32 42964.46 47927.89 2018-04-26 01:10:38.000 116 21238.28 259.32 42964.47 47927.87 2018-04-26 01:10:39.000 116 21238.27 259.32 42964.47 47927.87 2018-04-26 01:10:40.000 116 21238.27 259.32 42964.48 47927.89 2018-04-26 01:10:41.000 116 21238.25 259.29 42964.49 47927.86 2018-04-26 01:10:42.000 116 21238.27 259.25 42964.51 47927.87 2018-04-26 01:10:43.000 116 21238.27 259.27 42964.52 47927.88 2018-04-26 01:10:44.000 116 21238.26 259.27 42964.51 47927.89 2018-04-26 01:10:45.000 116 21238.28 259.22 42964.53 47927.89 2018-04-26 01:10:46.000 116 21238.27 259.22 42964.51 47927.87 2018-04-26 01:10:47.000 116 21238.26 259.24 42964.53 47927.88 2018-04-26 01:10:48.000 116 21238.24 259.23 42964.54 47927.89 2018-04-26 01:10:49.000 116 21238.21 259.23 42964.53 47927.89 2018-04-26 01:10:50.000 116 21238.23 259.24 42964.52 47927.86 2018-04-26 01:10:51.000 116 21238.23 259.27 42964.51 47927.87 2018-04-26 01:10:52.000 116 21238.23 259.27 42964.49 47927.85 2018-04-26 01:10:53.000 116 21238.23 259.27 42964.53 47927.87 2018-04-26 01:10:54.000 116 21238.17 259.30 42964.55 47927.88 2018-04-26 01:10:55.000 116 21238.18 259.31 42964.53 47927.86 2018-04-26 01:10:56.000 116 21238.18 259.33 42964.47 47927.87 2018-04-26 01:10:57.000 116 21238.16 259.32 42964.52 47927.87 2018-04-26 01:10:58.000 116 21238.20 259.27 42964.53 47927.85 2018-04-26 01:10:59.000 116 21238.19 259.27 42964.54 47927.89 2018-04-26 01:11:00.000 116 21238.19 259.28 42964.55 47927.86 2018-04-26 01:11:01.000 116 21238.20 259.27 42964.56 47927.88 2018-04-26 01:11:02.000 116 21238.20 259.27 42964.55 47927.87 2018-04-26 01:11:03.000 116 21238.19 259.26 42964.55 47927.88 2018-04-26 01:11:04.000 116 21238.18 259.27 42964.58 47927.90 2018-04-26 01:11:05.000 116 21238.22 259.29 42964.54 47927.90 2018-04-26 01:11:06.000 116 21238.20 259.28 42964.55 47927.88 2018-04-26 01:11:07.000 116 21238.20 259.30 42964.55 47927.90 2018-04-26 01:11:08.000 116 21238.20 259.29 42964.55 47927.89 2018-04-26 01:11:09.000 116 21238.20 259.29 42964.57 47927.92 2018-04-26 01:11:10.000 116 21238.17 259.30 42964.57 47927.87 2018-04-26 01:11:11.000 116 21238.16 259.30 42964.59 47927.89 2018-04-26 01:11:12.000 116 21238.15 259.32 42964.58 47927.89 2018-04-26 01:11:13.000 116 21238.12 259.34 42964.58 47927.86 2018-04-26 01:11:14.000 116 21238.11 259.34 42964.59 47927.86 2018-04-26 01:11:15.000 116 21238.09 259.32 42964.59 47927.87 2018-04-26 01:11:16.000 116 21238.10 259.33 42964.54 47927.87 2018-04-26 01:11:17.000 116 21238.11 259.33 42964.53 47927.84 2018-04-26 01:11:18.000 116 21238.10 259.34 42964.57 47927.89 2018-04-26 01:11:19.000 116 21238.14 259.31 42964.56 47927.86 2018-04-26 01:11:20.000 116 21238.08 259.26 42964.57 47927.84 2018-04-26 01:11:21.000 116 21238.06 259.19 42964.53 47927.87 2018-04-26 01:11:22.000 116 21238.02 259.11 42964.55 47927.84 2018-04-26 01:11:23.000 116 21237.99 259.05 42964.58 47927.86 2018-04-26 01:11:24.000 116 21237.94 258.99 42964.60 47927.84 2018-04-26 01:11:25.000 116 21238.00 258.93 42964.63 47927.86 2018-04-26 01:11:26.000 116 21238.07 258.89 42964.62 47927.87 2018-04-26 01:11:27.000 116 21238.04 258.88 42964.61 47927.89 2018-04-26 01:11:28.000 116 21238.01 258.86 42964.59 47927.86 2018-04-26 01:11:29.000 116 21238.03 258.87 42964.58 47927.87 2018-04-26 01:11:30.000 116 21238.05 258.88 42964.55 47927.83 2018-04-26 01:11:31.000 116 21238.06 258.88 42964.52 47927.83 2018-04-26 01:11:32.000 116 21238.04 258.92 42964.52 47927.80 2018-04-26 01:11:33.000 116 21238.03 258.91 42964.49 47927.78 2018-04-26 01:11:34.000 116 21238.03 258.89 42964.46 47927.75 2018-04-26 01:11:35.000 116 21238.03 258.90 42964.48 47927.74 2018-04-26 01:11:36.000 116 21238.04 258.91 42964.47 47927.72 2018-04-26 01:11:37.000 116 21238.04 258.92 42964.45 47927.71 2018-04-26 01:11:38.000 116 21238.01 258.91 42964.41 47927.69 2018-04-26 01:11:39.000 116 21238.04 258.88 42964.42 47927.71 2018-04-26 01:11:40.000 116 21238.04 258.86 42964.44 47927.68 2018-04-26 01:11:41.000 116 21238.07 258.85 42964.44 47927.69 2018-04-26 01:11:42.000 116 21238.07 258.85 42964.43 47927.68 2018-04-26 01:11:43.000 116 21238.07 258.86 42964.42 47927.70 2018-04-26 01:11:44.000 116 21238.07 258.85 42964.42 47927.69 2018-04-26 01:11:45.000 116 21238.09 258.87 42964.44 47927.71 2018-04-26 01:11:46.000 116 21238.11 258.86 42964.41 47927.70 2018-04-26 01:11:47.000 116 21238.11 258.85 42964.42 47927.70 2018-04-26 01:11:48.000 116 21238.10 258.86 42964.45 47927.72 2018-04-26 01:11:49.000 116 21238.08 258.89 42964.44 47927.72 2018-04-26 01:11:50.000 116 21238.04 258.95 42964.42 47927.74 2018-04-26 01:11:51.000 116 21238.00 258.98 42964.35 47927.69 2018-04-26 01:11:52.000 116 21237.97 259.01 42964.35 47927.65 2018-04-26 01:11:53.000 116 21237.94 259.05 42964.36 47927.63 2018-04-26 01:11:54.000 116 21237.89 259.07 42964.34 47927.59 2018-04-26 01:11:55.000 116 21237.89 259.09 42964.32 47927.58 2018-04-26 01:11:56.000 116 21237.91 259.11 42964.32 47927.56 2018-04-26 01:11:57.000 116 21237.91 259.11 42964.31 47927.54 2018-04-26 01:11:58.000 116 21237.90 259.13 42964.32 47927.55 2018-04-26 01:11:59.000 116 21237.93 259.17 42964.31 47927.54 2018-04-26 01:12:00.000 116 21237.90 259.20 42964.31 47927.55 2018-04-26 01:12:01.000 116 21237.91 259.20 42964.34 47927.56 2018-04-26 01:12:02.000 116 21237.93 259.19 42964.31 47927.56 2018-04-26 01:12:03.000 116 21237.93 259.19 42964.32 47927.55 2018-04-26 01:12:04.000 116 21237.94 259.21 42964.33 47927.55 2018-04-26 01:12:05.000 116 21237.94 259.21 42964.37 47927.58 2018-04-26 01:12:06.000 116 21237.94 259.23 42964.37 47927.57 2018-04-26 01:12:07.000 116 21237.96 259.23 42964.35 47927.61 2018-04-26 01:12:08.000 116 21237.98 259.23 42964.34 47927.59 2018-04-26 01:12:09.000 116 21238.02 259.22 42964.39 47927.62 2018-04-26 01:12:10.000 116 21238.00 259.24 42964.36 47927.63 2018-04-26 01:12:11.000 116 21238.01 259.27 42964.35 47927.64 2018-04-26 01:12:12.000 116 21238.01 259.28 42964.36 47927.62 2018-04-26 01:12:13.000 116 21238.01 259.29 42964.39 47927.65 2018-04-26 01:12:14.000 116 21238.04 259.32 42964.38 47927.65 2018-04-26 01:12:15.000 116 21238.02 259.32 42964.39 47927.65 2018-04-26 01:12:16.000 116 21238.04 259.31 42964.39 47927.69 2018-04-26 01:12:17.000 116 21238.06 259.32 42964.40 47927.66 2018-04-26 01:12:18.000 116 21238.06 259.36 42964.38 47927.70 2018-04-26 01:12:19.000 116 21238.10 259.36 42964.40 47927.70 2018-04-26 01:12:20.000 116 21238.11 259.33 42964.40 47927.67 2018-04-26 01:12:21.000 116 21238.17 259.35 42964.41 47927.72 2018-04-26 01:12:22.000 116 21238.18 259.35 42964.41 47927.74 2018-04-26 01:12:23.000 116 21238.22 259.33 42964.41 47927.74 2018-04-26 01:12:24.000 116 21238.27 259.30 42964.44 47927.78 2018-04-26 01:12:25.000 116 21238.30 259.32 42964.45 47927.81 2018-04-26 01:12:26.000 116 21238.33 259.35 42964.44 47927.82 2018-04-26 01:12:27.000 116 21238.32 259.39 42964.46 47927.85 2018-04-26 01:12:28.000 116 21238.33 259.42 42964.44 47927.84 2018-04-26 01:12:29.000 116 21238.36 259.39 42964.43 47927.84 2018-04-26 01:12:30.000 116 21238.44 259.33 42964.45 47927.86 2018-04-26 01:12:31.000 116 21238.47 259.27 42964.48 47927.89 2018-04-26 01:12:32.000 116 21238.49 259.24 42964.54 47927.94 2018-04-26 01:12:33.000 116 21238.53 259.23 42964.56 47927.99 2018-04-26 01:12:34.000 116 21238.51 259.23 42964.54 47928.01 2018-04-26 01:12:35.000 116 21238.52 259.24 42964.57 47928.05 2018-04-26 01:12:36.000 116 21238.52 259.24 42964.58 47928.03 2018-04-26 01:12:37.000 116 21238.53 259.22 42964.54 47928.03 2018-04-26 01:12:38.000 116 21238.51 259.23 42964.54 47928.04 2018-04-26 01:12:39.000 116 21238.50 259.24 42964.53 47928.00 2018-04-26 01:12:40.000 116 21238.53 259.27 42964.54 47928.01 2018-04-26 01:12:41.000 116 21238.50 259.25 42964.49 47928.02 2018-04-26 01:12:42.000 116 21238.53 259.24 42964.49 47928.02 2018-04-26 01:12:43.000 116 21238.54 259.24 42964.51 47928.01 2018-04-26 01:12:44.000 116 21238.54 259.25 42964.52 47928.03 2018-04-26 01:12:45.000 116 21238.57 259.24 42964.51 47928.03 2018-04-26 01:12:46.000 116 21238.58 259.22 42964.52 47928.01 2018-04-26 01:12:47.000 116 21238.60 259.21 42964.54 47928.02 2018-04-26 01:12:48.000 116 21238.62 259.23 42964.52 47928.03 2018-04-26 01:12:49.000 116 21238.60 259.24 42964.55 47928.04 2018-04-26 01:12:50.000 116 21238.61 259.21 42964.54 47928.04 2018-04-26 01:12:51.000 116 21238.66 259.19 42964.52 47928.05 2018-04-26 01:12:52.000 116 21238.67 259.17 42964.52 47928.04 2018-04-26 01:12:53.000 116 21238.68 259.15 42964.55 47928.07 2018-04-26 01:12:54.000 116 21238.68 259.13 42964.57 47928.09 2018-04-26 01:12:55.000 116 21238.71 259.12 42964.61 47928.14 2018-04-26 01:12:56.000 116 21238.74 259.09 42964.61 47928.13 2018-04-26 01:12:57.000 116 21238.76 259.14 42964.58 47928.16 2018-04-26 01:12:58.000 116 21238.77 259.15 42964.60 47928.19 2018-04-26 01:12:59.000 116 21238.81 259.15 42964.61 47928.16 2018-04-26 01:13:00.000 116 21238.83 259.17 42964.56 47928.22 2018-04-26 01:13:01.000 116 21238.85 259.21 42964.57 47928.18 2018-04-26 01:13:02.000 116 21238.82 259.22 42964.56 47928.19 2018-04-26 01:13:03.000 116 21238.86 259.22 42964.58 47928.20 2018-04-26 01:13:04.000 116 21238.87 259.23 42964.55 47928.19 2018-04-26 01:13:05.000 116 21238.87 259.26 42964.54 47928.18 2018-04-26 01:13:06.000 116 21238.88 259.26 42964.51 47928.17 2018-04-26 01:13:07.000 116 21238.87 259.28 42964.52 47928.17 2018-04-26 01:13:08.000 116 21238.89 259.27 42964.51 47928.15 2018-04-26 01:13:09.000 116 21238.89 259.26 42964.52 47928.13 2018-04-26 01:13:10.000 116 21238.89 259.26 42964.50 47928.16 2018-04-26 01:13:11.000 116 21238.89 259.27 42964.47 47928.14 2018-04-26 01:13:12.000 116 21238.92 259.29 42964.49 47928.16 2018-04-26 01:13:13.000 116 21238.94 259.29 42964.50 47928.16 2018-04-26 01:13:14.000 116 21238.97 259.26 42964.54 47928.15 2018-04-26 01:13:15.000 116 21238.98 259.24 42964.53 47928.18 2018-04-26 01:13:16.000 116 21238.99 259.27 42964.49 47928.21 2018-04-26 01:13:17.000 116 21239.03 259.27 42964.53 47928.24 2018-04-26 01:13:18.000 116 21239.07 259.25 42964.54 47928.22 2018-04-26 01:13:19.000 116 21239.07 259.27 42964.52 47928.23 2018-04-26 01:13:20.000 116 21239.07 259.30 42964.55 47928.29 2018-04-26 01:13:21.000 116 21239.09 259.29 42964.52 47928.26 2018-04-26 01:13:22.000 116 21239.11 259.28 42964.52 47928.27 2018-04-26 01:13:23.000 116 21239.12 259.31 42964.54 47928.29 2018-04-26 01:13:24.000 116 21239.13 259.32 42964.53 47928.26 2018-04-26 01:13:25.000 116 21239.14 259.33 42964.54 47928.29 2018-04-26 01:13:26.000 116 21239.15 259.33 42964.52 47928.30 2018-04-26 01:13:27.000 116 21239.15 259.30 42964.53 47928.29 2018-04-26 01:13:28.000 116 21239.15 259.32 42964.52 47928.30 2018-04-26 01:13:29.000 116 21239.16 259.32 42964.51 47928.28 2018-04-26 01:13:30.000 116 21239.17 259.33 42964.51 47928.30 2018-04-26 01:13:31.000 116 21239.18 259.33 42964.50 47928.30 2018-04-26 01:13:32.000 116 21239.16 259.34 42964.50 47928.30 2018-04-26 01:13:33.000 116 21239.19 259.35 42964.52 47928.29 2018-04-26 01:13:34.000 116 21239.16 259.35 42964.51 47928.29 2018-04-26 01:13:35.000 116 21239.17 259.34 42964.49 47928.29 2018-04-26 01:13:36.000 116 21239.17 259.33 42964.49 47928.27 2018-04-26 01:13:37.000 116 21239.17 259.34 42964.52 47928.28 2018-04-26 01:13:38.000 116 21239.20 259.34 42964.51 47928.30 2018-04-26 01:13:39.000 116 21239.21 259.33 42964.48 47928.30 2018-04-26 01:13:40.000 116 21239.20 259.34 42964.51 47928.28 2018-04-26 01:13:41.000 116 21239.19 259.33 42964.51 47928.30 2018-04-26 01:13:42.000 116 21239.20 259.31 42964.49 47928.29 2018-04-26 01:13:43.000 116 21239.25 259.31 42964.48 47928.29 2018-04-26 01:13:44.000 116 21239.22 259.33 42964.48 47928.31 2018-04-26 01:13:45.000 116 21239.20 259.33 42964.51 47928.29 2018-04-26 01:13:46.000 116 21239.19 259.33 42964.48 47928.28 2018-04-26 01:13:47.000 116 21239.19 259.31 42964.49 47928.28 2018-04-26 01:13:48.000 116 21239.22 259.32 42964.48 47928.26 2018-04-26 01:13:49.000 116 21239.22 259.32 42964.48 47928.31 2018-04-26 01:13:50.000 116 21239.21 259.32 42964.47 47928.28 2018-04-26 01:13:51.000 116 21239.20 259.32 42964.48 47928.29 2018-04-26 01:13:52.000 116 21239.20 259.28 42964.47 47928.25 2018-04-26 01:13:53.000 116 21239.23 259.30 42964.45 47928.29 2018-04-26 01:13:54.000 116 21239.23 259.32 42964.46 47928.28 2018-04-26 01:13:55.000 116 21239.19 259.34 42964.46 47928.25 2018-04-26 01:13:56.000 116 21239.17 259.34 42964.44 47928.25 2018-04-26 01:13:57.000 116 21239.14 259.37 42964.44 47928.22 2018-04-26 01:13:58.000 116 21239.10 259.41 42964.41 47928.21 2018-04-26 01:13:59.000 116 21239.10 259.42 42964.42 47928.19 2018-04-26 01:14:00.000 116 21239.10 259.40 42964.44 47928.19 2018-04-26 01:14:01.000 116 21239.10 259.41 42964.42 47928.19 2018-04-26 01:14:02.000 116 21239.10 259.43 42964.39 47928.17 2018-04-26 01:14:03.000 116 21239.10 259.47 42964.39 47928.16 2018-04-26 01:14:04.000 116 21239.10 259.50 42964.38 47928.14 2018-04-26 01:14:05.000 116 21239.08 259.48 42964.39 47928.12 2018-04-26 01:14:06.000 116 21239.08 259.49 42964.38 47928.16 2018-04-26 01:14:07.000 116 21239.08 259.51 42964.38 47928.12 2018-04-26 01:14:08.000 116 21239.06 259.52 42964.38 47928.12 2018-04-26 01:14:09.000 116 21239.06 259.54 42964.36 47928.10 2018-04-26 01:14:10.000 116 21239.05 259.56 42964.39 47928.11 2018-04-26 01:14:11.000 116 21239.04 259.55 42964.41 47928.10 2018-04-26 01:14:12.000 116 21239.01 259.55 42964.41 47928.09 2018-04-26 01:14:13.000 116 21239.05 259.56 42964.38 47928.09 2018-04-26 01:14:14.000 116 21239.06 259.58 42964.40 47928.10 2018-04-26 01:14:15.000 116 21239.06 259.59 42964.35 47928.09 2018-04-26 01:14:16.000 116 21239.08 259.59 42964.38 47928.11 2018-04-26 01:14:17.000 116 21239.06 259.62 42964.39 47928.08 2018-04-26 01:14:18.000 116 21239.10 259.63 42964.36 47928.11 2018-04-26 01:14:19.000 116 21239.11 259.62 42964.35 47928.11 2018-04-26 01:14:20.000 116 21239.14 259.61 42964.36 47928.13 2018-04-26 01:14:21.000 116 21239.17 259.61 42964.38 47928.14 2018-04-26 01:14:22.000 116 21239.17 259.63 42964.40 47928.13 2018-04-26 01:14:23.000 116 21239.14 259.65 42964.38 47928.13 2018-04-26 01:14:24.000 116 21239.14 259.69 42964.37 47928.15 2018-04-26 01:14:25.000 116 21239.17 259.68 42964.38 47928.16 2018-04-26 01:14:26.000 116 21239.19 259.71 42964.40 47928.13 2018-04-26 01:14:27.000 116 21239.20 259.73 42964.38 47928.13 2018-04-26 01:14:28.000 116 21239.19 259.72 42964.38 47928.14 2018-04-26 01:14:29.000 116 21239.19 259.73 42964.38 47928.17 2018-04-26 01:14:30.000 116 21239.19 259.75 42964.34 47928.18 2018-04-26 01:14:31.000 116 21239.19 259.77 42964.36 47928.17 2018-04-26 01:14:32.000 116 21239.19 259.75 42964.38 47928.20 2018-04-26 01:14:33.000 116 21239.17 259.73 42964.39 47928.16 2018-04-26 01:14:34.000 116 21239.19 259.74 42964.40 47928.15 2018-04-26 01:14:35.000 116 21239.22 259.76 42964.37 47928.16 2018-04-26 01:14:36.000 116 21239.22 259.80 42964.37 47928.18 2018-04-26 01:14:37.000 116 21239.22 259.79 42964.37 47928.16 2018-04-26 01:14:38.000 116 21239.22 259.81 42964.35 47928.16 2018-04-26 01:14:39.000 116 21239.21 259.82 42964.35 47928.15 2018-04-26 01:14:40.000 116 21239.21 259.80 42964.34 47928.14 2018-04-26 01:14:41.000 116 21239.21 259.79 42964.35 47928.17 2018-04-26 01:14:42.000 116 21239.23 259.81 42964.32 47928.15 2018-04-26 01:14:43.000 116 21239.25 259.81 42964.37 47928.16 2018-04-26 01:14:44.000 116 21239.24 259.79 42964.39 47928.18 2018-04-26 01:14:45.000 116 21239.27 259.79 42964.40 47928.16 2018-04-26 01:14:46.000 116 21239.27 259.82 42964.44 47928.17 2018-04-26 01:14:47.000 116 21239.24 259.88 42964.40 47928.19 2018-04-26 01:14:48.000 116 21239.26 259.90 42964.35 47928.17 2018-04-26 01:14:49.000 116 21239.26 259.86 42964.35 47928.17 2018-04-26 01:14:50.000 116 21239.26 259.82 42964.37 47928.17 2018-04-26 01:14:51.000 116 21239.26 259.82 42964.40 47928.19 2018-04-26 01:14:52.000 116 21239.28 259.82 42964.40 47928.21 2018-04-26 01:14:53.000 116 21239.29 259.79 42964.43 47928.20 2018-04-26 01:14:54.000 116 21239.33 259.81 42964.40 47928.20 2018-04-26 01:14:55.000 116 21239.36 259.82 42964.40 47928.26 2018-04-26 01:14:56.000 116 21239.39 259.80 42964.41 47928.24 2018-04-26 01:14:57.000 116 21239.43 259.78 42964.42 47928.26 2018-04-26 01:14:58.000 116 21239.44 259.77 42964.43 47928.32 2018-04-26 01:14:59.000 116 21239.46 259.78 42964.43 47928.34 2018-04-26 01:15:00.000 116 21239.48 259.81 42964.41 47928.33 2018-04-26 01:15:01.000 116 21239.49 259.77 42964.43 47928.35 2018-04-26 01:15:02.000 116 21239.50 259.77 42964.41 47928.36 2018-04-26 01:15:03.000 116 21239.51 259.76 42964.46 47928.34 2018-04-26 01:15:04.000 116 21239.51 259.76 42964.45 47928.38 2018-04-26 01:15:05.000 116 21239.51 259.76 42964.44 47928.37 2018-04-26 01:15:06.000 116 21239.52 259.75 42964.44 47928.37 2018-04-26 01:15:07.000 116 21239.56 259.72 42964.50 47928.39 2018-04-26 01:15:08.000 116 21239.62 259.68 42964.52 47928.44 2018-04-26 01:15:09.000 116 21239.62 259.67 42964.50 47928.45 2018-04-26 01:15:10.000 116 21239.62 259.68 42964.50 47928.47 2018-04-26 01:15:11.000 116 21239.64 259.68 42964.54 47928.49 2018-04-26 01:15:12.000 116 21239.63 259.69 42964.54 47928.50 2018-04-26 01:15:13.000 116 21239.61 259.69 42964.54 47928.49 2018-04-26 01:15:14.000 116 21239.62 259.71 42964.53 47928.48 2018-04-26 01:15:15.000 116 21239.64 259.70 42964.55 47928.50 2018-04-26 01:15:16.000 116 21239.66 259.72 42964.51 47928.50 2018-04-26 01:15:17.000 116 21239.67 259.72 42964.52 47928.51 2018-04-26 01:15:18.000 116 21239.66 259.73 42964.53 47928.49 2018-04-26 01:15:19.000 116 21239.68 259.73 42964.55 47928.49 2018-04-26 01:15:20.000 116 21239.65 259.71 42964.55 47928.49 2018-04-26 01:15:21.000 116 21239.67 259.68 42964.56 47928.50 2018-04-26 01:15:22.000 116 21239.67 259.69 42964.58 47928.48 2018-04-26 01:15:23.000 116 21239.65 259.72 42964.57 47928.51 2018-04-26 01:15:24.000 116 21239.68 259.72 42964.56 47928.52 2018-04-26 01:15:25.000 116 21239.67 259.72 42964.53 47928.50 2018-04-26 01:15:26.000 116 21239.66 259.72 42964.55 47928.53 2018-04-26 01:15:27.000 116 21239.64 259.75 42964.53 47928.52 2018-04-26 01:15:28.000 116 21239.65 259.76 42964.52 47928.51 2018-04-26 01:15:29.000 116 21239.64 259.77 42964.52 47928.51 2018-04-26 01:15:30.000 116 21239.64 259.76 42964.56 47928.50 2018-04-26 01:15:31.000 116 21239.61 259.80 42964.56 47928.48 2018-04-26 01:15:32.000 116 21239.63 259.80 42964.54 47928.52 2018-04-26 01:15:33.000 116 21239.63 259.78 42964.53 47928.49 2018-04-26 01:15:34.000 116 21239.64 259.79 42964.50 47928.51 2018-04-26 01:15:35.000 116 21239.65 259.80 42964.50 47928.50 2018-04-26 01:15:36.000 116 21239.65 259.82 42964.48 47928.48 2018-04-26 01:15:37.000 116 21239.63 259.80 42964.48 47928.48 2018-04-26 01:15:38.000 116 21239.62 259.81 42964.48 47928.48 2018-04-26 01:15:39.000 116 21239.61 259.82 42964.50 47928.47 2018-04-26 01:15:40.000 116 21239.60 259.83 42964.51 47928.49 2018-04-26 01:15:41.000 116 21239.61 259.82 42964.54 47928.45 2018-04-26 01:15:42.000 116 21239.60 259.84 42964.51 47928.47 2018-04-26 01:15:43.000 116 21239.60 259.85 42964.49 47928.49 2018-04-26 01:15:44.000 116 21239.63 259.86 42964.53 47928.47 2018-04-26 01:15:45.000 116 21239.63 259.83 42964.53 47928.47 2018-04-26 01:15:46.000 116 21239.65 259.84 42964.53 47928.50 2018-04-26 01:15:47.000 116 21239.65 259.83 42964.51 47928.47 2018-04-26 01:15:48.000 116 21239.66 259.81 42964.51 47928.47 2018-04-26 01:15:49.000 116 21239.67 259.80 42964.49 47928.49 2018-04-26 01:15:50.000 116 21239.67 259.80 42964.52 47928.50 2018-04-26 01:15:51.000 116 21239.65 259.82 42964.52 47928.50 2018-04-26 01:15:52.000 116 21239.66 259.82 42964.49 47928.50 2018-04-26 01:15:53.000 116 21239.64 259.80 42964.52 47928.50 2018-04-26 01:15:54.000 116 21239.68 259.80 42964.52 47928.50 2018-04-26 01:15:55.000 116 21239.69 259.83 42964.52 47928.49 2018-04-26 01:15:56.000 116 21239.70 259.83 42964.49 47928.50 2018-04-26 01:15:57.000 116 21239.71 259.83 42964.51 47928.50 2018-04-26 01:15:58.000 116 21239.72 259.82 42964.50 47928.49 2018-04-26 01:15:59.000 116 21239.72 259.82 42964.49 47928.51 2018-04-26 01:16:00.000 116 21239.74 259.81 42964.52 47928.50 2018-04-26 01:16:01.000 116 21239.75 259.79 42964.52 47928.49 2018-04-26 01:16:02.000 116 21239.76 259.79 42964.50 47928.49 2018-04-26 01:16:03.000 116 21239.75 259.82 42964.52 47928.52 2018-04-26 01:16:04.000 116 21239.77 259.79 42964.50 47928.51 2018-04-26 01:16:05.000 116 21239.79 259.74 42964.52 47928.53 2018-04-26 01:16:06.000 116 21239.77 259.74 42964.48 47928.52 2018-04-26 01:16:07.000 116 21239.76 259.73 42964.51 47928.50 2018-04-26 01:16:08.000 116 21239.77 259.73 42964.53 47928.56 2018-04-26 01:16:09.000 116 21239.76 259.74 42964.50 47928.55 2018-04-26 01:16:10.000 116 21239.72 259.74 42964.49 47928.55 2018-04-26 01:16:11.000 116 21239.72 259.75 42964.49 47928.54 2018-04-26 01:16:12.000 116 21239.72 259.74 42964.54 47928.54 2018-04-26 01:16:13.000 116 21239.76 259.72 42964.53 47928.56 2018-04-26 01:16:14.000 116 21239.75 259.72 42964.56 47928.56 2018-04-26 01:16:15.000 116 21239.74 259.71 42964.54 47928.55 2018-04-26 01:16:16.000 116 21239.74 259.71 42964.54 47928.57 2018-04-26 01:16:17.000 116 21239.78 259.71 42964.54 47928.56 2018-04-26 01:16:18.000 116 21239.76 259.73 42964.54 47928.59 2018-04-26 01:16:19.000 116 21239.76 259.76 42964.55 47928.56 2018-04-26 01:16:20.000 116 21239.78 259.77 42964.54 47928.56 2018-04-26 01:16:21.000 116 21239.74 259.78 42964.55 47928.57 2018-04-26 01:16:22.000 116 21239.76 259.78 42964.55 47928.59 2018-04-26 01:16:23.000 116 21239.77 259.80 42964.54 47928.58 2018-04-26 01:16:24.000 116 21239.76 259.81 42964.56 47928.56 2018-04-26 01:16:25.000 116 21239.77 259.83 42964.54 47928.60 2018-04-26 01:16:26.000 116 21239.75 259.82 42964.55 47928.57 2018-04-26 01:16:27.000 116 21239.75 259.84 42964.50 47928.57 2018-04-26 01:16:28.000 116 21239.73 259.89 42964.51 47928.57 2018-04-26 01:16:29.000 116 21239.73 259.95 42964.49 47928.51 2018-04-26 01:16:30.000 116 21239.72 259.94 42964.48 47928.47 2018-04-26 01:16:31.000 116 21239.71 259.94 42964.52 47928.50 2018-04-26 01:16:32.000 116 21239.68 259.98 42964.48 47928.44 2018-04-26 01:16:33.000 116 21239.70 259.96 42964.46 47928.45 2018-04-26 01:16:34.000 116 21239.67 259.98 42964.42 47928.42 2018-04-26 01:16:35.000 116 21239.69 260.00 42964.42 47928.41 2018-04-26 01:16:36.000 116 21239.67 260.04 42964.40 47928.40 2018-04-26 01:16:37.000 116 21239.67 260.06 42964.38 47928.41 2018-04-26 01:16:38.000 116 21239.65 260.07 42964.39 47928.39 2018-04-26 01:16:39.000 116 21239.64 260.08 42964.38 47928.36 2018-04-26 01:16:40.000 116 21239.64 260.09 42964.40 47928.38 2018-04-26 01:16:41.000 116 21239.62 260.09 42964.37 47928.38 2018-04-26 01:16:42.000 116 21239.62 260.11 42964.36 47928.37 2018-04-26 01:16:43.000 116 21239.64 260.10 42964.38 47928.36 2018-04-26 01:16:44.000 116 21239.64 260.09 42964.39 47928.35 2018-04-26 01:16:45.000 116 21239.64 260.09 42964.38 47928.36 2018-04-26 01:16:46.000 116 21239.62 260.09 42964.40 47928.33 2018-04-26 01:16:47.000 116 21239.64 260.11 42964.41 47928.39 2018-04-26 01:16:48.000 116 21239.66 260.10 42964.38 47928.34 2018-04-26 01:16:49.000 116 21239.67 260.09 42964.37 47928.37 2018-04-26 01:16:50.000 116 21239.69 260.08 42964.36 47928.37 2018-04-26 01:16:51.000 116 21239.70 260.09 42964.38 47928.36 2018-04-26 01:16:52.000 116 21239.71 260.09 42964.40 47928.41 2018-04-26 01:16:53.000 116 21239.71 260.06 42964.39 47928.40 2018-04-26 01:16:54.000 116 21239.72 260.06 42964.40 47928.41 2018-04-26 01:16:55.000 116 21239.74 260.07 42964.38 47928.41 2018-04-26 01:16:56.000 116 21239.74 260.08 42964.40 47928.43 2018-04-26 01:16:57.000 116 21239.80 260.06 42964.37 47928.43 2018-04-26 01:16:58.000 116 21239.80 260.05 42964.40 47928.45 2018-04-26 01:16:59.000 116 21239.79 260.05 42964.41 47928.46 2018-04-26 01:17:00.000 116 21239.83 260.04 42964.40 47928.46 2018-04-26 01:17:01.000 116 21239.84 260.04 42964.41 47928.46 2018-04-26 01:17:02.000 116 21239.88 260.04 42964.43 47928.50 2018-04-26 01:17:03.000 116 21239.83 260.06 42964.41 47928.49 2018-04-26 01:17:04.000 116 21239.81 260.07 42964.42 47928.46 2018-04-26 01:17:05.000 116 21239.84 260.06 42964.41 47928.50 2018-04-26 01:17:06.000 116 21239.86 260.05 42964.39 47928.48 2018-04-26 01:17:07.000 116 21239.86 260.06 42964.41 47928.48 2018-04-26 01:17:08.000 116 21239.89 260.06 42964.43 47928.48 2018-04-26 01:17:09.000 116 21239.87 260.08 42964.41 47928.47 2018-04-26 01:17:10.000 116 21239.83 260.08 42964.41 47928.48 2018-04-26 01:17:11.000 116 21239.85 260.07 42964.42 47928.48 2018-04-26 01:17:12.000 116 21239.85 260.08 42964.38 47928.47 2018-04-26 01:17:13.000 116 21239.86 260.06 42964.42 47928.47 2018-04-26 01:17:14.000 116 21239.88 260.05 42964.41 47928.49 2018-04-26 01:17:15.000 116 21239.88 260.07 42964.40 47928.47 2018-04-26 01:17:16.000 116 21239.86 260.08 42964.37 47928.49 2018-04-26 01:17:17.000 116 21239.86 260.07 42964.38 47928.48 2018-04-26 01:17:18.000 116 21239.87 260.08 42964.38 47928.47 2018-04-26 01:17:19.000 116 21239.87 260.11 42964.40 47928.46 2018-04-26 01:17:20.000 116 21239.89 260.10 42964.41 47928.49 2018-04-26 01:17:21.000 116 21239.86 260.11 42964.38 47928.48 2018-04-26 01:17:22.000 116 21239.86 260.12 42964.40 47928.50 2018-04-26 01:17:23.000 116 21239.85 260.10 42964.41 47928.47 2018-04-26 01:17:24.000 116 21239.87 260.11 42964.40 47928.49 2018-04-26 01:17:25.000 116 21239.87 260.10 42964.38 47928.47 2018-04-26 01:17:26.000 116 21239.90 260.09 42964.39 47928.50 2018-04-26 01:17:27.000 116 21239.88 260.11 42964.36 47928.48 2018-04-26 01:17:28.000 116 21239.86 260.14 42964.35 47928.48 2018-04-26 01:17:29.000 116 21239.87 260.13 42964.36 47928.48 2018-04-26 01:17:30.000 116 21239.89 260.14 42964.35 47928.47 2018-04-26 01:17:31.000 116 21239.87 260.12 42964.36 47928.47 2018-04-26 01:17:32.000 116 21239.86 260.11 42964.37 47928.44 2018-04-26 01:17:33.000 116 21239.87 260.10 42964.36 47928.47 2018-04-26 01:17:34.000 116 21239.89 260.13 42964.38 47928.48 2018-04-26 01:17:35.000 116 21239.89 260.12 42964.38 47928.46 2018-04-26 01:17:36.000 116 21239.87 260.11 42964.37 47928.47 2018-04-26 01:17:37.000 116 21239.91 260.11 42964.36 47928.48 2018-04-26 01:17:38.000 116 21239.88 260.09 42964.40 47928.48 2018-04-26 01:17:39.000 116 21239.88 260.10 42964.41 47928.46 2018-04-26 01:17:40.000 116 21239.85 260.11 42964.38 47928.48 2018-04-26 01:17:41.000 116 21239.85 260.12 42964.39 47928.46 2018-04-26 01:17:42.000 116 21239.88 260.11 42964.41 47928.47 2018-04-26 01:17:43.000 116 21239.88 260.13 42964.42 47928.45 2018-04-26 01:17:44.000 116 21239.87 260.11 42964.41 47928.46 2018-04-26 01:17:45.000 116 21239.90 260.12 42964.40 47928.46 2018-04-26 01:17:46.000 116 21239.86 260.16 42964.38 47928.48 2018-04-26 01:17:47.000 116 21239.85 260.15 42964.42 47928.45 2018-04-26 01:17:48.000 116 21239.85 260.14 42964.42 47928.45 2018-04-26 01:17:49.000 116 21239.83 260.14 42964.39 47928.47 2018-04-26 01:17:50.000 116 21239.87 260.11 42964.39 47928.45 2018-04-26 01:17:51.000 116 21239.88 260.14 42964.38 47928.48 2018-04-26 01:17:52.000 116 21239.83 260.16 42964.39 47928.48 2018-04-26 01:17:53.000 116 21239.87 260.13 42964.42 47928.46 2018-04-26 01:17:54.000 116 21239.85 260.14 42964.42 47928.49 2018-04-26 01:17:55.000 116 21239.88 260.13 42964.42 47928.50 2018-04-26 01:17:56.000 116 21239.88 260.13 42964.42 47928.50 2018-04-26 01:17:57.000 116 21239.86 260.15 42964.43 47928.49 2018-04-26 01:17:58.000 116 21239.87 260.15 42964.44 47928.51 2018-04-26 01:17:59.000 116 21239.86 260.13 42964.43 47928.52 2018-04-26 01:18:00.000 116 21239.89 260.14 42964.43 47928.51 2018-04-26 01:18:01.000 116 21239.87 260.15 42964.45 47928.52 2018-04-26 01:18:02.000 116 21239.88 260.16 42964.48 47928.53 2018-04-26 01:18:03.000 116 21239.85 260.16 42964.45 47928.54 2018-04-26 01:18:04.000 116 21239.85 260.13 42964.45 47928.55 2018-04-26 01:18:05.000 116 21239.87 260.16 42964.48 47928.53 2018-04-26 01:18:06.000 116 21239.89 260.16 42964.43 47928.52 2018-04-26 01:18:07.000 116 21239.88 260.18 42964.45 47928.52 2018-04-26 01:18:08.000 116 21239.86 260.20 42964.46 47928.54 2018-04-26 01:18:09.000 116 21239.87 260.19 42964.44 47928.51 2018-04-26 01:18:10.000 116 21239.89 260.19 42964.45 47928.53 2018-04-26 01:18:11.000 116 21239.88 260.21 42964.41 47928.51 2018-04-26 01:18:12.000 116 21239.86 260.19 42964.41 47928.53 2018-04-26 01:18:13.000 116 21239.87 260.18 42964.42 47928.50 2018-04-26 01:18:14.000 116 21239.84 260.20 42964.41 47928.49 2018-04-26 01:18:15.000 116 21239.83 260.20 42964.38 47928.51 2018-04-26 01:18:16.000 116 21239.85 260.20 42964.40 47928.48 2018-04-26 01:18:17.000 116 21239.84 260.20 42964.40 47928.49 2018-04-26 01:18:18.000 116 21239.84 260.23 42964.42 47928.50 2018-04-26 01:18:19.000 116 21239.86 260.23 42964.43 47928.51 2018-04-26 01:18:20.000 116 21239.87 260.21 42964.43 47928.48 2018-04-26 01:18:21.000 116 21239.90 260.21 42964.42 47928.49 2018-04-26 01:18:22.000 116 21239.90 260.22 42964.38 47928.52 2018-04-26 01:18:23.000 116 21239.92 260.22 42964.40 47928.52 2018-04-26 01:18:24.000 116 21239.93 260.20 42964.41 47928.52 2018-04-26 01:18:25.000 116 21239.92 260.21 42964.41 47928.52 2018-04-26 01:18:26.000 116 21239.93 260.25 42964.42 47928.55 2018-04-26 01:18:27.000 116 21239.94 260.24 42964.43 47928.55 2018-04-26 01:18:28.000 116 21239.95 260.22 42964.44 47928.54 2018-04-26 01:18:29.000 116 21239.95 260.25 42964.44 47928.55 2018-04-26 01:18:30.000 116 21239.94 260.26 42964.40 47928.56 2018-04-26 01:18:31.000 116 21239.95 260.28 42964.39 47928.55 2018-04-26 01:18:32.000 116 21239.98 260.25 42964.38 47928.56 2018-04-26 01:18:33.000 116 21239.98 260.24 42964.41 47928.53 2018-04-26 01:18:34.000 116 21239.97 260.25 42964.45 47928.57 2018-04-26 01:18:35.000 116 21239.95 260.26 42964.42 47928.52 2018-04-26 01:18:36.000 116 21239.91 260.31 42964.42 47928.53 2018-04-26 01:18:37.000 116 21239.91 260.31 42964.42 47928.55 2018-04-26 01:18:38.000 116 21239.94 260.29 42964.45 47928.53 2018-04-26 01:18:39.000 116 21239.90 260.31 42964.42 47928.52 2018-04-26 01:18:40.000 116 21239.90 260.32 42964.38 47928.52 2018-04-26 01:18:41.000 116 21239.90 260.29 42964.39 47928.51 2018-04-26 01:18:42.000 116 21239.90 260.29 42964.39 47928.50 2018-04-26 01:18:43.000 116 21239.87 260.33 42964.39 47928.49 2018-04-26 01:18:44.000 116 21239.88 260.33 42964.39 47928.51 2018-04-26 01:18:45.000 116 21239.87 260.32 42964.37 47928.50 2018-04-26 01:18:46.000 116 21239.87 260.30 42964.39 47928.51 2018-04-26 01:18:47.000 116 21239.89 260.30 42964.42 47928.48 2018-04-26 01:18:48.000 116 21239.90 260.28 42964.42 47928.51 2018-04-26 01:18:49.000 116 21239.87 260.30 42964.41 47928.48 2018-04-26 01:18:50.000 116 21239.87 260.29 42964.41 47928.50 2018-04-26 01:18:51.000 116 21239.87 260.32 42964.40 47928.49 2018-04-26 01:18:52.000 116 21239.84 260.35 42964.39 47928.48 2018-04-26 01:18:53.000 116 21239.82 260.35 42964.35 47928.48 2018-04-26 01:18:54.000 116 21239.81 260.38 42964.37 47928.43 2018-04-26 01:18:55.000 116 21239.87 260.38 42964.34 47928.46 2018-04-26 01:18:56.000 116 21239.87 260.40 42964.33 47928.44 2018-04-26 01:18:57.000 116 21239.89 260.39 42964.30 47928.43 2018-04-26 01:18:58.000 116 21239.90 260.38 42964.29 47928.43 2018-04-26 01:18:59.000 116 21239.89 260.40 42964.27 47928.40 2018-04-26 01:19:00.000 116 21239.87 260.40 42964.33 47928.42 2018-04-26 01:19:01.000 116 21239.88 260.36 42964.31 47928.41 2018-04-26 01:19:02.000 116 21239.92 260.34 42964.31 47928.40 2018-04-26 01:19:03.000 116 21239.92 260.37 42964.31 47928.44 2018-04-26 01:19:04.000 116 21239.92 260.37 42964.31 47928.42 2018-04-26 01:19:05.000 116 21239.90 260.38 42964.30 47928.41 2018-04-26 01:19:06.000 116 21239.89 260.40 42964.25 47928.40 2018-04-26 01:19:07.000 116 21239.89 260.42 42964.25 47928.39 2018-04-26 01:19:08.000 116 21239.91 260.40 42964.25 47928.36 2018-04-26 01:19:09.000 116 21239.88 260.38 42964.26 47928.39 2018-04-26 01:19:10.000 116 21239.88 260.38 42964.27 47928.35 2018-04-26 01:19:11.000 116 21239.92 260.38 42964.27 47928.37 2018-04-26 01:19:12.000 116 21239.90 260.36 42964.24 47928.34 2018-04-26 01:19:13.000 116 21239.90 260.36 42964.23 47928.36 2018-04-26 01:19:14.000 116 21239.90 260.36 42964.25 47928.39 2018-04-26 01:19:15.000 116 21239.93 260.33 42964.25 47928.38 2018-04-26 01:19:16.000 116 21239.95 260.31 42964.29 47928.39 2018-04-26 01:19:17.000 116 21239.95 260.31 42964.29 47928.37 2018-04-26 01:19:18.000 116 21239.95 260.30 42964.27 47928.40 2018-04-26 01:19:19.000 116 21239.93 260.29 42964.27 47928.40 2018-04-26 01:19:20.000 116 21239.89 260.29 42964.28 47928.38 2018-04-26 01:19:21.000 116 21239.89 260.30 42964.32 47928.42 2018-04-26 01:19:22.000 116 21239.88 260.29 42964.30 47928.40 2018-04-26 01:19:23.000 116 21239.85 260.26 42964.30 47928.38 2018-04-26 01:19:24.000 116 21239.87 260.28 42964.32 47928.41 2018-04-26 01:19:25.000 116 21239.87 260.28 42964.31 47928.39 2018-04-26 01:19:26.000 116 21239.85 260.27 42964.29 47928.39 2018-04-26 01:19:27.000 116 21239.85 260.28 42964.30 47928.39 2018-04-26 01:19:28.000 116 21239.85 260.25 42964.29 47928.41 2018-04-26 01:19:29.000 116 21239.86 260.23 42964.30 47928.37 2018-04-26 01:19:30.000 116 21239.87 260.25 42964.30 47928.40 2018-04-26 01:19:31.000 116 21239.85 260.25 42964.32 47928.42 2018-04-26 01:19:32.000 116 21239.87 260.23 42964.30 47928.41 2018-04-26 01:19:33.000 116 21239.87 260.24 42964.31 47928.40 2018-04-26 01:19:34.000 116 21239.85 260.27 42964.30 47928.43 2018-04-26 01:19:35.000 116 21239.84 260.27 42964.28 47928.40 2018-04-26 01:19:36.000 116 21239.83 260.27 42964.26 47928.38 2018-04-26 01:19:37.000 116 21239.85 260.25 42964.28 47928.36 2018-04-26 01:19:38.000 116 21239.84 260.26 42964.25 47928.38 2018-04-26 01:19:39.000 116 21239.79 260.28 42964.25 47928.38 2018-04-26 01:19:40.000 116 21239.78 260.30 42964.28 47928.34 2018-04-26 01:19:41.000 116 21239.78 260.27 42964.27 47928.34 2018-04-26 01:19:42.000 116 21239.79 260.27 42964.28 47928.34 2018-04-26 01:19:43.000 116 21239.78 260.28 42964.26 47928.35 2018-04-26 01:19:44.000 116 21239.79 260.25 42964.25 47928.35 2018-04-26 01:19:45.000 116 21239.77 260.25 42964.25 47928.33 2018-04-26 01:19:46.000 116 21239.76 260.25 42964.25 47928.32 2018-04-26 01:19:47.000 116 21239.76 260.25 42964.24 47928.33 2018-04-26 01:19:48.000 116 21239.73 260.23 42964.26 47928.31 2018-04-26 01:19:49.000 116 21239.75 260.22 42964.28 47928.32 2018-04-26 01:19:50.000 116 21239.76 260.20 42964.30 47928.34 2018-04-26 01:19:51.000 116 21239.75 260.19 42964.28 47928.32 2018-04-26 01:19:52.000 116 21239.74 260.18 42964.29 47928.31 2018-04-26 01:19:53.000 116 21239.71 260.20 42964.30 47928.34 2018-04-26 01:19:54.000 116 21239.73 260.19 42964.26 47928.34 2018-04-26 01:19:55.000 116 21239.72 260.19 42964.28 47928.32 2018-04-26 01:19:56.000 116 21239.72 260.21 42964.28 47928.33 2018-04-26 01:19:57.000 116 21239.70 260.21 42964.28 47928.30 2018-04-26 01:19:58.000 116 21239.68 260.18 42964.27 47928.32 2018-04-26 01:19:59.000 116 21239.67 260.20 42964.28 47928.32 2018-04-26 01:20:00.000 116 21239.68 260.19 42964.28 47928.29 2018-04-26 01:20:01.000 116 21239.67 260.15 42964.29 47928.33 2018-04-26 01:20:02.000 116 21239.65 260.15 42964.29 47928.31 2018-04-26 01:20:03.000 116 21239.66 260.19 42964.29 47928.33 2018-04-26 01:20:04.000 116 21239.65 260.20 42964.29 47928.32 2018-04-26 01:20:05.000 116 21239.67 260.19 42964.29 47928.31 2018-04-26 01:20:06.000 116 21239.68 260.16 42964.32 47928.30 2018-04-26 01:20:07.000 116 21239.67 260.14 42964.36 47928.33 2018-04-26 01:20:08.000 116 21239.67 260.12 42964.37 47928.34 2018-04-26 01:20:09.000 116 21239.65 260.12 42964.37 47928.34 2018-04-26 01:20:10.000 116 21239.66 260.14 42964.38 47928.36 2018-04-26 01:20:11.000 116 21239.68 260.13 42964.37 47928.35 2018-04-26 01:20:12.000 116 21239.67 260.11 42964.34 47928.38 2018-04-26 01:20:13.000 116 21239.66 260.12 42964.36 47928.39 2018-04-26 01:20:14.000 116 21239.65 260.14 42964.37 47928.38 2018-04-26 01:20:15.000 116 21239.66 260.11 42964.38 47928.36 2018-04-26 01:20:16.000 116 21239.64 260.13 42964.38 47928.39 2018-04-26 01:20:17.000 116 21239.64 260.13 42964.38 47928.38 2018-04-26 01:20:18.000 116 21239.67 260.11 42964.38 47928.37 2018-04-26 01:20:19.000 116 21239.65 260.10 42964.39 47928.35 2018-04-26 01:20:20.000 116 21239.64 260.10 42964.38 47928.41 2018-04-26 01:20:21.000 116 21239.66 260.08 42964.38 47928.37 2018-04-26 01:20:22.000 116 21239.67 260.06 42964.42 47928.40 2018-04-26 01:20:23.000 116 21239.65 260.06 42964.44 47928.40 2018-04-26 01:20:24.000 116 21239.66 260.05 42964.43 47928.41 2018-04-26 01:20:25.000 116 21239.65 260.05 42964.43 47928.39 2018-04-26 01:20:26.000 116 21239.63 260.07 42964.41 47928.39 2018-04-26 01:20:27.000 116 21239.59 260.07 42964.43 47928.40 2018-04-26 01:20:28.000 116 21239.60 260.04 42964.44 47928.40 2018-04-26 01:20:29.000 116 21239.59 260.05 42964.44 47928.38 2018-04-26 01:20:30.000 116 21239.58 260.03 42964.45 47928.39 2018-04-26 01:20:31.000 116 21239.58 260.05 42964.43 47928.38 2018-04-26 01:20:32.000 116 21239.58 260.05 42964.42 47928.38 2018-04-26 01:20:33.000 116 21239.61 260.07 42964.44 47928.40 2018-04-26 01:20:34.000 116 21239.62 260.07 42964.42 47928.39 2018-04-26 01:20:35.000 116 21239.62 260.07 42964.41 47928.41 2018-04-26 01:20:36.000 116 21239.63 260.09 42964.41 47928.39 2018-04-26 01:20:37.000 116 21239.61 260.07 42964.42 47928.38 2018-04-26 01:20:38.000 116 21239.58 260.08 42964.42 47928.40 2018-04-26 01:20:39.000 116 21239.60 260.06 42964.41 47928.39 2018-04-26 01:20:40.000 116 21239.59 260.09 42964.44 47928.39 2018-04-26 01:20:41.000 116 21239.59 260.09 42964.45 47928.39 2018-04-26 01:20:42.000 116 21239.59 260.12 42964.42 47928.41 2018-04-26 01:20:43.000 116 21239.60 260.11 42964.43 47928.40 2018-04-26 01:20:44.000 116 21239.59 260.08 42964.43 47928.37 2018-04-26 01:20:45.000 116 21239.60 260.08 42964.43 47928.41 2018-04-26 01:20:46.000 116 21239.61 260.09 42964.45 47928.38 2018-04-26 01:20:47.000 116 21239.60 260.09 42964.46 47928.40 2018-04-26 01:20:48.000 116 21239.58 260.07 42964.45 47928.38 2018-04-26 01:20:49.000 116 21239.61 260.08 42964.44 47928.39 2018-04-26 01:20:50.000 116 21239.64 260.09 42964.45 47928.41 2018-04-26 01:20:51.000 116 21239.60 260.08 42964.45 47928.40 2018-04-26 01:20:52.000 116 21239.58 260.06 42964.44 47928.39 2018-04-26 01:20:53.000 116 21239.60 260.08 42964.44 47928.41 2018-04-26 01:20:54.000 116 21239.60 260.07 42964.47 47928.40 2018-04-26 01:20:55.000 116 21239.57 260.06 42964.42 47928.42 2018-04-26 01:20:56.000 116 21239.59 260.04 42964.42 47928.41 2018-04-26 01:20:57.000 116 21239.58 260.02 42964.45 47928.41 2018-04-26 01:20:58.000 116 21239.55 260.03 42964.44 47928.42 2018-04-26 01:20:59.000 116 21239.56 260.04 42964.44 47928.44 2018-04-26 01:21:00.000 116 21239.56 260.04 42964.45 47928.40 2018-04-26 01:21:01.000 116 21239.55 260.05 42964.45 47928.40 2018-04-26 01:21:02.000 116 21239.55 260.04 42964.47 47928.39 2018-04-26 01:21:03.000 116 21239.55 260.04 42964.48 47928.42 2018-04-26 01:21:04.000 116 21239.57 260.03 42964.47 47928.38 2018-04-26 01:21:05.000 116 21239.55 260.05 42964.46 47928.40 2018-04-26 01:21:06.000 116 21239.57 260.03 42964.47 47928.40 2018-04-26 01:21:07.000 116 21239.55 260.04 42964.46 47928.40 2018-04-26 01:21:08.000 116 21239.53 260.07 42964.45 47928.40 2018-04-26 01:21:09.000 116 21239.51 260.08 42964.43 47928.40 2018-04-26 01:21:10.000 116 21239.51 260.05 42964.41 47928.37 2018-04-26 01:21:11.000 116 21239.51 260.03 42964.44 47928.37 2018-04-26 01:21:12.000 116 21239.50 260.03 42964.44 47928.39 2018-04-26 01:21:13.000 116 21239.49 260.05 42964.43 47928.38 2018-04-26 01:21:14.000 116 21239.53 260.03 42964.45 47928.36 2018-04-26 01:21:15.000 116 21239.54 260.02 42964.44 47928.37 2018-04-26 01:21:16.000 116 21239.51 259.98 42964.45 47928.38 2018-04-26 01:21:17.000 116 21239.49 260.00 42964.45 47928.39 2018-04-26 01:21:18.000 116 21239.50 259.99 42964.44 47928.37 2018-04-26 01:21:19.000 116 21239.49 259.96 42964.44 47928.37 2018-04-26 01:21:20.000 116 21239.48 259.96 42964.43 47928.36 2018-04-26 01:21:21.000 116 21239.50 259.94 42964.44 47928.36 2018-04-26 01:21:22.000 116 21239.50 259.92 42964.44 47928.38 2018-04-26 01:21:23.000 116 21239.50 259.91 42964.41 47928.37 2018-04-26 01:21:24.000 116 21239.48 259.92 42964.40 47928.35 2018-04-26 01:21:25.000 116 21239.49 259.89 42964.41 47928.36 2018-04-26 01:21:26.000 116 21239.51 259.87 42964.42 47928.37 2018-04-26 01:21:27.000 116 21239.51 259.86 42964.40 47928.35 2018-04-26 01:21:28.000 116 21239.51 259.85 42964.40 47928.35 2018-04-26 01:21:29.000 116 21239.45 259.83 42964.42 47928.36 2018-04-26 01:21:30.000 116 21239.45 259.81 42964.42 47928.37 2018-04-26 01:21:31.000 116 21239.47 259.80 42964.41 47928.38 2018-04-26 01:21:32.000 116 21239.49 259.81 42964.45 47928.38 2018-04-26 01:21:33.000 116 21239.48 259.80 42964.46 47928.35 2018-04-26 01:21:34.000 116 21239.49 259.81 42964.45 47928.35 2018-04-26 01:21:35.000 116 21239.44 259.80 42964.48 47928.36 2018-04-26 01:21:36.000 116 21239.43 259.78 42964.49 47928.39 2018-04-26 01:21:37.000 116 21239.44 259.79 42964.47 47928.36 2018-04-26 01:21:38.000 116 21239.44 259.78 42964.48 47928.36 2018-04-26 01:21:39.000 116 21239.42 259.79 42964.47 47928.39 2018-04-26 01:21:40.000 116 21239.45 259.80 42964.48 47928.35 2018-04-26 01:21:41.000 116 21239.46 259.78 42964.46 47928.37 2018-04-26 01:21:42.000 116 21239.46 259.76 42964.45 47928.36 2018-04-26 01:21:43.000 116 21239.49 259.75 42964.50 47928.38 2018-04-26 01:21:44.000 116 21239.51 259.75 42964.51 47928.36 2018-04-26 01:21:45.000 116 21239.49 259.77 42964.51 47928.36 2018-04-26 01:21:46.000 116 21239.47 259.78 42964.53 47928.36 2018-04-26 01:21:47.000 116 21239.47 259.77 42964.52 47928.38 2018-04-26 01:21:48.000 116 21239.46 259.78 42964.49 47928.39 2018-04-26 01:21:49.000 116 21239.48 259.74 42964.47 47928.37 2018-04-26 01:21:50.000 116 21239.48 259.73 42964.47 47928.35 2018-04-26 01:21:51.000 116 21239.49 259.74 42964.47 47928.37 2018-04-26 01:21:52.000 116 21239.47 259.70 42964.49 47928.35 2018-04-26 01:21:53.000 116 21239.45 259.70 42964.51 47928.35 2018-04-26 01:21:54.000 116 21239.46 259.72 42964.49 47928.35 2018-04-26 01:21:55.000 116 21239.48 259.70 42964.48 47928.38 2018-04-26 01:21:56.000 116 21239.46 259.66 42964.49 47928.36 2018-04-26 01:21:57.000 116 21239.44 259.68 42964.51 47928.34 2018-04-26 01:21:58.000 116 21239.47 259.67 42964.51 47928.40 2018-04-26 01:21:59.000 116 21239.45 259.68 42964.48 47928.34 2018-04-26 01:22:00.000 116 21239.45 259.67 42964.46 47928.37 2018-04-26 01:22:01.000 116 21239.43 259.67 42964.48 47928.39 2018-04-26 01:22:02.000 116 21239.44 259.66 42964.48 47928.38 2018-04-26 01:22:03.000 116 21239.48 259.65 42964.47 47928.40 2018-04-26 01:22:04.000 116 21239.48 259.60 42964.48 47928.40 2018-04-26 01:22:05.000 116 21239.45 259.62 42964.51 47928.41 2018-04-26 01:22:06.000 116 21239.45 259.63 42964.49 47928.38 2018-04-26 01:22:07.000 116 21239.49 259.62 42964.48 47928.42 2018-04-26 01:22:08.000 116 21239.52 259.62 42964.50 47928.41 2018-04-26 01:22:09.000 116 21239.47 259.61 42964.52 47928.41 2018-04-26 01:22:10.000 116 21239.47 259.61 42964.53 47928.42 2018-04-26 01:22:11.000 116 21239.48 259.61 42964.56 47928.45 2018-04-26 01:22:12.000 116 21239.48 259.61 42964.56 47928.46 2018-04-26 01:22:13.000 116 21239.48 259.59 42964.58 47928.46 2018-04-26 01:22:14.000 116 21239.50 259.57 42964.59 47928.47 2018-04-26 01:22:15.000 116 21239.48 259.59 42964.59 47928.49 2018-04-26 01:22:16.000 116 21239.46 259.58 42964.58 47928.47 2018-04-26 01:22:17.000 116 21239.50 259.59 42964.59 47928.48 2018-04-26 01:22:18.000 116 21239.48 259.59 42964.61 47928.49 2018-04-26 01:22:19.000 116 21239.50 259.58 42964.60 47928.48 2018-04-26 01:22:20.000 116 21239.54 259.56 42964.61 47928.49 2018-04-26 01:22:21.000 116 21239.53 259.56 42964.59 47928.52 2018-04-26 01:22:22.000 116 21239.50 259.58 42964.60 47928.47 2018-04-26 01:22:23.000 116 21239.47 259.57 42964.58 47928.48 2018-04-26 01:22:24.000 116 21239.48 259.56 42964.60 47928.49 2018-04-26 01:22:25.000 116 21239.46 259.57 42964.59 47928.44 2018-04-26 01:22:26.000 116 21239.45 259.57 42964.58 47928.46 2018-04-26 01:22:27.000 116 21239.46 259.57 42964.61 47928.46 2018-04-26 01:22:28.000 116 21239.47 259.58 42964.58 47928.46 2018-04-26 01:22:29.000 116 21239.47 259.57 42964.55 47928.46 2018-04-26 01:22:30.000 116 21239.48 259.59 42964.56 47928.44 2018-04-26 01:22:31.000 116 21239.46 259.60 42964.56 47928.45 2018-04-26 01:22:32.000 116 21239.44 259.59 42964.57 47928.40 2018-04-26 01:22:33.000 116 21239.42 259.58 42964.55 47928.41 2018-04-26 01:22:34.000 116 21239.42 259.60 42964.55 47928.41 2018-04-26 01:22:35.000 116 21239.44 259.60 42964.52 47928.41 2018-04-26 01:22:36.000 116 21239.42 259.61 42964.54 47928.39 2018-04-26 01:22:37.000 116 21239.43 259.59 42964.55 47928.40 2018-04-26 01:22:38.000 116 21239.44 259.59 42964.52 47928.40 2018-04-26 01:22:39.000 116 21239.40 259.59 42964.53 47928.39 2018-04-26 01:22:40.000 116 21239.40 259.58 42964.54 47928.37 2018-04-26 01:22:41.000 116 21239.39 259.61 42964.52 47928.40 2018-04-26 01:22:42.000 116 21239.41 259.58 42964.53 47928.39 2018-04-26 01:22:43.000 116 21239.40 259.56 42964.54 47928.40 2018-04-26 01:22:44.000 116 21239.39 259.58 42964.52 47928.39 2018-04-26 01:22:45.000 116 21239.41 259.60 42964.51 47928.38 2018-04-26 01:22:46.000 116 21239.39 259.61 42964.52 47928.40 2018-04-26 01:22:47.000 116 21239.39 259.56 42964.49 47928.36 2018-04-26 01:22:48.000 116 21239.39 259.54 42964.54 47928.36 2018-04-26 01:22:49.000 116 21239.42 259.52 42964.56 47928.39 2018-04-26 01:22:50.000 116 21239.43 259.53 42964.54 47928.41 2018-04-26 01:22:51.000 116 21239.44 259.55 42964.52 47928.40 2018-04-26 01:22:52.000 116 21239.41 259.53 42964.54 47928.41 2018-04-26 01:22:53.000 116 21239.44 259.50 42964.55 47928.40 2018-04-26 01:22:54.000 116 21239.46 259.53 42964.56 47928.42 2018-04-26 01:22:55.000 116 21239.44 259.52 42964.53 47928.41 2018-04-26 01:22:56.000 116 21239.46 259.51 42964.51 47928.43 2018-04-26 01:22:57.000 116 21239.44 259.50 42964.54 47928.42 2018-04-26 01:22:58.000 116 21239.46 259.52 42964.57 47928.43 2018-04-26 01:22:59.000 116 21239.46 259.52 42964.56 47928.40 2018-04-26 01:23:00.000 116 21239.43 259.53 42964.55 47928.44 2018-04-26 01:23:01.000 116 21239.47 259.51 42964.58 47928.41 2018-04-26 01:23:02.000 116 21239.46 259.50 42964.60 47928.43 2018-04-26 01:23:03.000 116 21239.43 259.51 42964.57 47928.46 2018-04-26 01:23:04.000 116 21239.44 259.49 42964.58 47928.45 2018-04-26 01:23:05.000 116 21239.47 259.50 42964.57 47928.44 2018-04-26 01:23:06.000 116 21239.50 259.52 42964.60 47928.45 2018-04-26 01:23:07.000 116 21239.49 259.52 42964.63 47928.43 2018-04-26 01:23:08.000 116 21239.47 259.53 42964.64 47928.45 2018-04-26 01:23:09.000 116 21239.47 259.54 42964.63 47928.46 2018-04-26 01:23:10.000 116 21239.46 259.55 42964.64 47928.46 2018-04-26 01:23:11.000 116 21239.49 259.54 42964.64 47928.46 2018-04-26 01:23:12.000 116 21239.49 259.54 42964.63 47928.46 2018-04-26 01:23:13.000 116 21239.48 259.55 42964.62 47928.43 2018-04-26 01:23:14.000 116 21239.54 259.52 42964.59 47928.48 2018-04-26 01:23:15.000 116 21239.55 259.52 42964.64 47928.47 2018-04-26 01:23:16.000 116 21239.56 259.49 42964.63 47928.47 2018-04-26 01:23:17.000 116 21239.56 259.50 42964.63 47928.49 2018-04-26 01:23:18.000 116 21239.56 259.47 42964.68 47928.52 2018-04-26 01:23:19.000 116 21239.61 259.45 42964.68 47928.50 2018-04-26 01:23:20.000 116 21239.61 259.47 42964.71 47928.52 2018-04-26 01:23:21.000 116 21239.60 259.49 42964.69 47928.53 2018-04-26 01:23:22.000 116 21239.54 259.50 42964.67 47928.53 2018-04-26 01:23:23.000 116 21239.56 259.45 42964.68 47928.55 2018-04-26 01:23:24.000 116 21239.59 259.43 42964.69 47928.52 2018-04-26 01:23:25.000 116 21239.61 259.43 42964.68 47928.56 2018-04-26 01:23:26.000 116 21239.59 259.44 42964.65 47928.55 2018-04-26 01:23:27.000 116 21239.60 259.42 42964.64 47928.55 2018-04-26 01:23:28.000 116 21239.62 259.41 42964.64 47928.53 2018-04-26 01:23:29.000 116 21239.62 259.40 42964.66 47928.54 2018-04-26 01:23:30.000 116 21239.63 259.41 42964.64 47928.55 2018-04-26 01:23:31.000 116 21239.63 259.42 42964.66 47928.57 2018-04-26 01:23:32.000 116 21239.60 259.41 42964.64 47928.54 2018-04-26 01:23:33.000 116 21239.59 259.41 42964.61 47928.53 2018-04-26 01:23:34.000 116 21239.60 259.41 42964.63 47928.54 2018-04-26 01:23:35.000 116 21239.56 259.45 42964.62 47928.53 2018-04-26 01:23:36.000 116 21239.56 259.46 42964.62 47928.53 2018-04-26 01:23:37.000 116 21239.56 259.43 42964.65 47928.54 2018-04-26 01:23:38.000 116 21239.54 259.45 42964.66 47928.53 2018-04-26 01:23:39.000 116 21239.55 259.45 42964.67 47928.52 2018-04-26 01:23:40.000 116 21239.55 259.45 42964.67 47928.52 2018-04-26 01:23:41.000 116 21239.55 259.44 42964.66 47928.50 2018-04-26 01:23:42.000 116 21239.55 259.46 42964.66 47928.51 2018-04-26 01:23:43.000 116 21239.57 259.45 42964.63 47928.52 2018-04-26 01:23:44.000 116 21239.58 259.43 42964.65 47928.50 2018-04-26 01:23:45.000 116 21239.53 259.46 42964.67 47928.52 2018-04-26 01:23:46.000 116 21239.53 259.47 42964.63 47928.51 2018-04-26 01:23:47.000 116 21239.57 259.47 42964.62 47928.54 2018-04-26 01:23:48.000 116 21239.55 259.47 42964.65 47928.49 2018-04-26 01:23:49.000 116 21239.56 259.47 42964.64 47928.52 2018-04-26 01:23:50.000 116 21239.56 259.47 42964.62 47928.48 2018-04-26 01:23:51.000 116 21239.53 259.46 42964.64 47928.51 2018-04-26 01:23:52.000 116 21239.54 259.49 42964.63 47928.51 2018-04-26 01:23:53.000 116 21239.54 259.50 42964.65 47928.51 2018-04-26 01:23:54.000 116 21239.55 259.49 42964.66 47928.49 2018-04-26 01:23:55.000 116 21239.58 259.50 42964.67 47928.52 2018-04-26 01:23:56.000 116 21239.57 259.51 42964.63 47928.49 2018-04-26 01:23:57.000 116 21239.59 259.50 42964.65 47928.49 2018-04-26 01:23:58.000 116 21239.59 259.51 42964.65 47928.52 2018-04-26 01:23:59.000 116 21239.60 259.51 42964.60 47928.49 2018-04-26 01:24:00.000 116 21239.57 259.49 42964.63 47928.46 2018-04-26 01:24:01.000 116 21239.59 259.53 42964.64 47928.49 2018-04-26 01:24:02.000 116 21239.57 259.53 42964.60 47928.49 2018-04-26 01:24:03.000 116 21239.60 259.54 42964.57 47928.45 2018-04-26 01:24:04.000 116 21239.57 259.53 42964.55 47928.47 2018-04-26 01:24:05.000 116 21239.60 259.53 42964.55 47928.47 2018-04-26 01:24:06.000 116 21239.59 259.52 42964.59 47928.47 2018-04-26 01:24:07.000 116 21239.59 259.53 42964.58 47928.46 2018-04-26 01:24:08.000 116 21239.57 259.54 42964.59 47928.48 2018-04-26 01:24:09.000 116 21239.59 259.51 42964.57 47928.44 2018-04-26 01:24:10.000 116 21239.58 259.50 42964.56 47928.47 2018-04-26 01:24:11.000 116 21239.58 259.52 42964.56 47928.42 2018-04-26 01:24:12.000 116 21239.59 259.53 42964.54 47928.45 2018-04-26 01:24:13.000 116 21239.59 259.52 42964.54 47928.45 2018-04-26 01:24:14.000 116 21239.60 259.51 42964.51 47928.46 2018-04-26 01:24:15.000 116 21239.65 259.51 42964.52 47928.42 2018-04-26 01:24:16.000 116 21239.63 259.51 42964.54 47928.44 2018-04-26 01:24:17.000 116 21239.62 259.47 42964.52 47928.45 2018-04-26 01:24:18.000 116 21239.62 259.50 42964.54 47928.43 2018-04-26 01:24:19.000 116 21239.61 259.49 42964.54 47928.44 2018-04-26 01:24:20.000 116 21239.62 259.48 42964.56 47928.48 2018-04-26 01:24:21.000 116 21239.61 259.46 42964.58 47928.47 2018-04-26 01:24:22.000 116 21239.60 259.47 42964.55 47928.47 2018-04-26 01:24:23.000 116 21239.61 259.45 42964.57 47928.48 2018-04-26 01:24:24.000 116 21239.61 259.46 42964.60 47928.49 2018-04-26 01:24:25.000 116 21239.62 259.46 42964.60 47928.50 2018-04-26 01:24:26.000 116 21239.61 259.45 42964.58 47928.49 2018-04-26 01:24:27.000 116 21239.62 259.45 42964.62 47928.49 2018-04-26 01:24:28.000 116 21239.62 259.45 42964.59 47928.51 2018-04-26 01:24:29.000 116 21239.62 259.43 42964.61 47928.51 2018-04-26 01:24:30.000 116 21239.60 259.44 42964.61 47928.50 2018-04-26 01:24:31.000 116 21239.64 259.45 42964.60 47928.50 2018-04-26 01:24:32.000 116 21239.63 259.43 42964.65 47928.48 2018-04-26 01:24:33.000 116 21239.64 259.45 42964.64 47928.50 2018-04-26 01:24:34.000 116 21239.65 259.43 42964.63 47928.51 2018-04-26 01:24:35.000 116 21239.62 259.41 42964.62 47928.50 2018-04-26 01:24:36.000 116 21239.63 259.42 42964.64 47928.52 2018-04-26 01:24:37.000 116 21239.61 259.43 42964.65 47928.49 2018-04-26 01:24:38.000 116 21239.61 259.42 42964.64 47928.49 2018-04-26 01:24:39.000 116 21239.62 259.39 42964.66 47928.53 2018-04-26 01:24:40.000 116 21239.62 259.41 42964.63 47928.49 2018-04-26 01:24:41.000 116 21239.65 259.37 42964.64 47928.50 2018-04-26 01:24:42.000 116 21239.65 259.35 42964.62 47928.52 2018-04-26 01:24:43.000 116 21239.64 259.37 42964.62 47928.50 2018-04-26 01:24:44.000 116 21239.67 259.39 42964.65 47928.52 2018-04-26 01:24:45.000 116 21239.64 259.40 42964.62 47928.51 2018-04-26 01:24:46.000 116 21239.64 259.37 42964.61 47928.51 2018-04-26 01:24:47.000 116 21239.62 259.36 42964.58 47928.49 2018-04-26 01:24:48.000 116 21239.61 259.37 42964.60 47928.49 2018-04-26 01:24:49.000 116 21239.63 259.38 42964.62 47928.50 2018-04-26 01:24:50.000 116 21239.66 259.36 42964.62 47928.51 2018-04-26 01:24:51.000 116 21239.65 259.33 42964.63 47928.50 2018-04-26 01:24:52.000 116 21239.64 259.29 42964.67 47928.53 2018-04-26 01:24:53.000 116 21239.61 259.24 42964.65 47928.52 2018-04-26 01:24:54.000 116 21239.60 259.18 42964.64 47928.52 2018-04-26 01:24:55.000 116 21239.59 259.13 42964.62 47928.53 2018-04-26 01:24:56.000 116 21239.58 259.12 42964.63 47928.50 2018-04-26 01:24:57.000 116 21239.60 259.11 42964.63 47928.51 2018-04-26 01:24:58.000 116 21239.62 259.06 42964.64 47928.48 2018-04-26 01:24:59.000 116 21239.58 259.07 42964.61 47928.49 2018-04-26 01:25:00.000 116 21239.58 259.06 42964.58 47928.46 2018-04-26 01:25:01.000 116 21239.58 259.04 42964.58 47928.47 2018-04-26 01:25:02.000 116 21239.59 259.02 42964.55 47928.44 2018-04-26 01:25:03.000 116 21239.58 259.00 42964.55 47928.45 2018-04-26 01:25:04.000 116 21239.58 258.98 42964.55 47928.42 2018-04-26 01:25:05.000 116 21239.60 258.99 42964.55 47928.46 2018-04-26 01:25:06.000 116 21239.61 258.98 42964.57 47928.44 2018-04-26 01:25:07.000 116 21239.59 258.96 42964.60 47928.42 2018-04-26 01:25:08.000 116 21239.57 258.95 42964.57 47928.43 2018-04-26 01:25:09.000 116 21239.57 258.98 42964.55 47928.43 2018-04-26 01:25:10.000 116 21239.57 258.96 42964.54 47928.43 2018-04-26 01:25:11.000 116 21239.57 258.95 42964.54 47928.42 2018-04-26 01:25:12.000 116 21239.54 258.94 42964.58 47928.41 2018-04-26 01:25:13.000 116 21239.54 258.95 42964.61 47928.42 2018-04-26 01:25:14.000 116 21239.53 258.95 42964.60 47928.42 2018-04-26 01:25:15.000 116 21239.54 258.93 42964.60 47928.43 2018-04-26 01:25:16.000 116 21239.53 258.93 42964.60 47928.43 2018-04-26 01:25:17.000 116 21239.52 258.96 42964.58 47928.44 2018-04-26 01:25:18.000 116 21239.51 258.99 42964.57 47928.45 2018-04-26 01:25:19.000 116 21239.52 259.02 42964.57 47928.43 2018-04-26 01:25:20.000 116 21239.53 259.04 42964.55 47928.42 2018-04-26 01:25:21.000 116 21239.53 259.07 42964.52 47928.42 2018-04-26 01:25:22.000 116 21239.53 259.08 42964.51 47928.42 2018-04-26 01:25:23.000 116 21239.56 259.05 42964.51 47928.42 2018-04-26 01:25:24.000 116 21239.57 259.06 42964.54 47928.39 2018-04-26 01:25:25.000 116 21239.60 259.06 42964.58 47928.41 2018-04-26 01:25:26.000 116 21239.62 259.06 42964.54 47928.44 2018-04-26 01:25:27.000 116 21239.62 259.07 42964.55 47928.44 2018-04-26 01:25:28.000 116 21239.62 259.07 42964.55 47928.46 2018-04-26 01:25:29.000 116 21239.60 259.05 42964.56 47928.43 2018-04-26 01:25:30.000 116 21239.62 259.04 42964.56 47928.44 2018-04-26 01:25:31.000 116 21239.64 259.05 42964.52 47928.46 2018-04-26 01:25:32.000 116 21239.58 259.07 42964.50 47928.45 2018-04-26 01:25:33.000 116 21239.56 259.09 42964.52 47928.45 2018-04-26 01:25:34.000 116 21239.57 259.07 42964.53 47928.46 2018-04-26 01:25:35.000 116 21239.56 259.10 42964.52 47928.41 2018-04-26 01:25:36.000 116 21239.53 259.12 42964.48 47928.43 2018-04-26 01:25:37.000 116 21239.55 259.13 42964.52 47928.42 2018-04-26 01:25:38.000 116 21239.57 259.12 42964.51 47928.41 2018-04-26 01:25:39.000 116 21239.54 259.10 42964.52 47928.41 2018-04-26 01:25:40.000 116 21239.53 259.09 42964.55 47928.42 2018-04-26 01:25:41.000 116 21239.52 259.09 42964.53 47928.41 2018-04-26 01:25:42.000 116 21239.49 259.11 42964.52 47928.43 2018-04-26 01:25:43.000 116 21239.52 259.08 42964.55 47928.41 2018-04-26 01:25:44.000 116 21239.51 259.09 42964.55 47928.44 2018-04-26 01:25:45.000 116 21239.50 259.10 42964.56 47928.43 2018-04-26 01:25:46.000 116 21239.50 259.10 42964.56 47928.42 2018-04-26 01:25:47.000 116 21239.48 259.10 42964.54 47928.42 2018-04-26 01:25:48.000 116 21239.49 259.08 42964.56 47928.42 2018-04-26 01:25:49.000 116 21239.48 259.10 42964.56 47928.42 2018-04-26 01:25:50.000 116 21239.46 259.13 42964.55 47928.42 2018-04-26 01:25:51.000 116 21239.44 259.14 42964.53 47928.41 2018-04-26 01:25:52.000 116 21239.47 259.13 42964.52 47928.42 2018-04-26 01:25:53.000 116 21239.45 259.12 42964.52 47928.39 2018-04-26 01:25:54.000 116 21239.47 259.09 42964.55 47928.42 2018-04-26 01:25:55.000 116 21239.45 259.11 42964.55 47928.42 2018-04-26 01:25:56.000 116 21239.47 259.12 42964.54 47928.42 2018-04-26 01:25:57.000 116 21239.46 259.12 42964.53 47928.41 2018-04-26 01:25:58.000 116 21239.42 259.15 42964.51 47928.41 2018-04-26 01:25:59.000 116 21239.42 259.15 42964.53 47928.41 2018-04-26 01:26:00.000 116 21239.45 259.14 42964.55 47928.42 2018-04-26 01:26:01.000 116 21239.42 259.13 42964.60 47928.42 2018-04-26 01:26:02.000 116 21239.45 259.14 42964.54 47928.38 2018-04-26 01:26:03.000 116 21239.48 259.14 42964.55 47928.40 2018-04-26 01:26:04.000 116 21239.46 259.12 42964.56 47928.41 2018-04-26 01:26:05.000 116 21239.45 259.10 42964.56 47928.44 2018-04-26 01:26:06.000 116 21239.48 259.07 42964.59 47928.46 2018-04-26 01:26:07.000 116 21239.47 259.05 42964.59 47928.45 2018-04-26 01:26:08.000 116 21239.47 259.09 42964.62 47928.49 2018-04-26 01:26:09.000 116 21239.49 259.08 42964.63 47928.48 2018-04-26 01:26:10.000 116 21239.50 259.07 42964.59 47928.50 2018-04-26 01:26:11.000 116 21239.51 259.08 42964.57 47928.51 2018-04-26 01:26:12.000 116 21239.49 259.09 42964.60 47928.50 2018-04-26 01:26:13.000 116 21239.48 259.08 42964.61 47928.48 2018-04-26 01:26:14.000 116 21239.48 259.10 42964.60 47928.51 2018-04-26 01:26:15.000 116 21239.49 259.09 42964.62 47928.53 2018-04-26 01:26:16.000 116 21239.49 259.07 42964.61 47928.51 2018-04-26 01:26:17.000 116 21239.49 259.08 42964.62 47928.53 2018-04-26 01:26:18.000 116 21239.49 259.07 42964.62 47928.55 2018-04-26 01:26:19.000 116 21239.49 259.06 42964.63 47928.52 2018-04-26 01:26:20.000 116 21239.48 259.09 42964.62 47928.54 2018-04-26 01:26:21.000 116 21239.48 259.08 42964.67 47928.55 2018-04-26 01:26:22.000 116 21239.49 259.06 42964.69 47928.55 2018-04-26 01:26:23.000 116 21239.50 259.06 42964.68 47928.54 2018-04-26 01:26:24.000 116 21239.51 259.06 42964.66 47928.55 2018-04-26 01:26:25.000 116 21239.51 259.05 42964.66 47928.54 2018-04-26 01:26:26.000 116 21239.52 259.05 42964.66 47928.56 2018-04-26 01:26:27.000 116 21239.51 259.04 42964.69 47928.55 2018-04-26 01:26:28.000 116 21239.51 259.06 42964.69 47928.57 2018-04-26 01:26:29.000 116 21239.50 259.05 42964.66 47928.56 2018-04-26 01:26:30.000 116 21239.53 259.08 42964.67 47928.58 2018-04-26 01:26:31.000 116 21239.56 259.05 42964.68 47928.57 2018-04-26 01:26:32.000 116 21239.54 259.05 42964.66 47928.58 2018-04-26 01:26:33.000 116 21239.53 259.04 42964.68 47928.56 2018-04-26 01:26:34.000 116 21239.53 259.05 42964.66 47928.57 2018-04-26 01:26:35.000 116 21239.52 259.05 42964.67 47928.59 2018-04-26 01:26:36.000 116 21239.53 259.05 42964.69 47928.57 2018-04-26 01:26:37.000 116 21239.51 259.05 42964.66 47928.54 2018-04-26 01:26:38.000 116 21239.53 259.07 42964.63 47928.55 2018-04-26 01:26:39.000 116 21239.54 259.05 42964.64 47928.56 2018-04-26 01:26:40.000 116 21239.54 259.06 42964.68 47928.57 2018-04-26 01:26:41.000 116 21239.54 259.06 42964.70 47928.54 2018-04-26 01:26:42.000 116 21239.53 259.05 42964.66 47928.56 2018-04-26 01:26:43.000 116 21239.51 259.03 42964.66 47928.54 2018-04-26 01:26:44.000 116 21239.49 259.02 42964.67 47928.55 2018-04-26 01:26:45.000 116 21239.47 259.04 42964.65 47928.53 2018-04-26 01:26:46.000 116 21239.47 259.02 42964.65 47928.55 2018-04-26 01:26:47.000 116 21239.49 259.00 42964.69 47928.57 2018-04-26 01:26:48.000 116 21239.50 259.00 42964.70 47928.54 2018-04-26 01:26:49.000 116 21239.50 259.00 42964.69 47928.54 2018-04-26 01:26:50.000 116 21239.48 259.00 42964.69 47928.55 2018-04-26 01:26:51.000 116 21239.44 259.04 42964.68 47928.55 2018-04-26 01:26:52.000 116 21239.45 259.02 42964.69 47928.52 2018-04-26 01:26:53.000 116 21239.45 259.03 42964.66 47928.55 2018-04-26 01:26:54.000 116 21239.44 259.04 42964.67 47928.52 2018-04-26 01:26:55.000 116 21239.44 259.05 42964.67 47928.54 2018-04-26 01:26:56.000 116 21239.43 259.08 42964.66 47928.54 2018-04-26 01:26:57.000 116 21239.45 259.09 42964.65 47928.49 2018-04-26 01:26:58.000 116 21239.46 259.10 42964.65 47928.54 2018-04-26 01:26:59.000 116 21239.42 259.11 42964.64 47928.50 2018-04-26 01:27:00.000 116 21239.41 259.09 42964.62 47928.52 2018-04-26 01:27:01.000 116 21239.44 259.11 42964.62 47928.50 2018-04-26 01:27:02.000 116 21239.43 259.12 42964.63 47928.52 2018-04-26 01:27:03.000 116 21239.44 259.13 42964.65 47928.49 2018-04-26 01:27:04.000 116 21239.47 259.14 42964.62 47928.49 2018-04-26 01:27:05.000 116 21239.43 259.13 42964.63 47928.46 2018-04-26 01:27:06.000 116 21239.42 259.10 42964.62 47928.48 2018-04-26 01:27:07.000 116 21239.41 259.10 42964.62 47928.48 2018-04-26 01:27:08.000 116 21239.42 259.10 42964.66 47928.48 2018-04-26 01:27:09.000 116 21239.38 259.12 42964.63 47928.47 2018-04-26 01:27:10.000 116 21239.42 259.10 42964.61 47928.47 2018-04-26 01:27:11.000 116 21239.43 259.12 42964.63 47928.49 2018-04-26 01:27:12.000 116 21239.40 259.12 42964.63 47928.45 2018-04-26 01:27:13.000 116 21239.38 259.11 42964.63 47928.47 2018-04-26 01:27:14.000 116 21239.41 259.07 42964.61 47928.47 2018-04-26 01:27:15.000 116 21239.40 259.08 42964.63 47928.47 2018-04-26 01:27:16.000 116 21239.39 259.07 42964.61 47928.46 2018-04-26 01:27:17.000 116 21239.40 259.07 42964.64 47928.46 2018-04-26 01:27:18.000 116 21239.39 259.08 42964.68 47928.46 2018-04-26 01:27:19.000 116 21239.40 259.07 42964.65 47928.47 2018-04-26 01:27:20.000 116 21239.39 259.09 42964.64 47928.46 2018-04-26 01:27:21.000 116 21239.34 259.07 42964.65 47928.45 2018-04-26 01:27:22.000 116 21239.35 259.04 42964.63 47928.47 2018-04-26 01:27:23.000 116 21239.34 259.02 42964.63 47928.46 2018-04-26 01:27:24.000 116 21239.35 259.04 42964.64 47928.45 2018-04-26 01:27:25.000 116 21239.32 259.06 42964.60 47928.44 2018-04-26 01:27:26.000 116 21239.33 259.06 42964.61 47928.47 2018-04-26 01:27:27.000 116 21239.31 259.07 42964.60 47928.43 2018-04-26 01:27:28.000 116 21239.32 259.08 42964.64 47928.43 2018-04-26 01:27:29.000 116 21239.32 259.08 42964.66 47928.42 2018-04-26 01:27:30.000 116 21239.29 259.08 42964.62 47928.43 2018-04-26 01:27:31.000 116 21239.30 259.09 42964.55 47928.40 2018-04-26 01:27:32.000 116 21239.31 259.09 42964.56 47928.39 2018-04-26 01:27:33.000 116 21239.30 259.09 42964.60 47928.42 2018-04-26 01:27:34.000 116 21239.31 259.07 42964.63 47928.41 2018-04-26 01:27:35.000 116 21239.30 259.09 42964.65 47928.42 2018-04-26 01:27:36.000 116 21239.30 259.09 42964.64 47928.41 2018-04-26 01:27:37.000 116 21239.32 259.11 42964.58 47928.43 2018-04-26 01:27:38.000 116 21239.32 259.12 42964.59 47928.40 2018-04-26 01:27:39.000 116 21239.32 259.14 42964.56 47928.42 2018-04-26 01:27:40.000 116 21239.32 259.17 42964.56 47928.40 2018-04-26 01:27:41.000 116 21239.32 259.19 42964.59 47928.41 2018-04-26 01:27:42.000 116 21239.34 259.20 42964.59 47928.42 2018-04-26 01:27:43.000 116 21239.33 259.23 42964.58 47928.42 2018-04-26 01:27:44.000 116 21239.34 259.21 42964.63 47928.42 2018-04-26 01:27:45.000 116 21239.33 259.19 42964.61 47928.42 2018-04-26 01:27:46.000 116 21239.30 259.23 42964.55 47928.39 2018-04-26 01:27:47.000 116 21239.32 259.23 42964.54 47928.42 2018-04-26 01:27:48.000 116 21239.35 259.22 42964.55 47928.39 2018-04-26 01:27:49.000 116 21239.34 259.21 42964.55 47928.40 2018-04-26 01:27:50.000 116 21239.34 259.22 42964.56 47928.41 2018-04-26 01:27:51.000 116 21239.35 259.23 42964.57 47928.42 2018-04-26 01:27:52.000 116 21239.35 259.19 42964.58 47928.41 2018-04-26 01:27:53.000 116 21239.35 259.20 42964.56 47928.40 2018-04-26 01:27:54.000 116 21239.35 259.21 42964.59 47928.40 2018-04-26 01:27:55.000 116 21239.36 259.22 42964.57 47928.39 2018-04-26 01:27:56.000 116 21239.32 259.22 42964.55 47928.40 2018-04-26 01:27:57.000 116 21239.34 259.20 42964.56 47928.42 2018-04-26 01:27:58.000 116 21239.35 259.20 42964.57 47928.40 2018-04-26 01:27:59.000 116 21239.35 259.19 42964.57 47928.41 2018-04-26 01:28:00.000 116 21239.37 259.20 42964.58 47928.40 2018-04-26 01:28:01.000 116 21239.35 259.20 42964.58 47928.43 2018-04-26 01:28:02.000 116 21239.33 259.21 42964.58 47928.43 2018-04-26 01:28:03.000 116 21239.34 259.20 42964.58 47928.40 2018-04-26 01:28:04.000 116 21239.33 259.21 42964.57 47928.43 2018-04-26 01:28:05.000 116 21239.36 259.22 42964.61 47928.38 2018-04-26 01:28:06.000 116 21239.34 259.22 42964.60 47928.42 2018-04-26 01:28:07.000 116 21239.31 259.25 42964.56 47928.42 2018-04-26 01:28:08.000 116 21239.28 259.26 42964.57 47928.41 2018-04-26 01:28:09.000 116 21239.32 259.25 42964.56 47928.40 2018-04-26 01:28:10.000 116 21239.32 259.24 42964.56 47928.42 2018-04-26 01:28:11.000 116 21239.36 259.26 42964.58 47928.38 2018-04-26 01:28:12.000 116 21239.35 259.28 42964.55 47928.42 2018-04-26 01:28:13.000 116 21239.37 259.30 42964.57 47928.42 2018-04-26 01:28:14.000 116 21239.37 259.31 42964.57 47928.42 2018-04-26 01:28:15.000 116 21239.37 259.34 42964.54 47928.39 2018-04-26 01:28:16.000 116 21239.39 259.33 42964.53 47928.37 2018-04-26 01:28:17.000 116 21239.41 259.34 42964.53 47928.37 2018-04-26 01:28:18.000 116 21239.40 259.37 42964.51 47928.38 2018-04-26 01:28:19.000 116 21239.42 259.37 42964.50 47928.36 2018-04-26 01:28:20.000 116 21239.42 259.38 42964.48 47928.37 2018-04-26 01:28:21.000 116 21239.39 259.38 42964.48 47928.35 2018-04-26 01:28:22.000 116 21239.42 259.37 42964.47 47928.35 2018-04-26 01:28:23.000 116 21239.47 259.37 42964.48 47928.35 2018-04-26 01:28:24.000 116 21239.45 259.42 42964.45 47928.33 2018-04-26 01:28:25.000 116 21239.40 259.40 42964.41 47928.34 2018-04-26 01:28:26.000 116 21239.39 259.38 42964.41 47928.32 2018-04-26 01:28:27.000 116 21239.38 259.38 42964.44 47928.29 2018-04-26 01:28:28.000 116 21239.40 259.37 42964.44 47928.33 2018-04-26 01:28:29.000 116 21239.37 259.36 42964.44 47928.31 2018-04-26 01:28:30.000 116 21239.36 259.35 42964.45 47928.31 2018-04-26 01:28:31.000 116 21239.37 259.38 42964.45 47928.32 2018-04-26 01:28:32.000 116 21239.35 259.38 42964.43 47928.32 2018-04-26 01:28:33.000 116 21239.36 259.36 42964.47 47928.30 2018-04-26 01:28:34.000 116 21239.37 259.34 42964.47 47928.31 2018-04-26 01:28:35.000 116 21239.38 259.32 42964.46 47928.32 2018-04-26 01:28:36.000 116 21239.38 259.31 42964.48 47928.34 2018-04-26 01:28:37.000 116 21239.43 259.29 42964.48 47928.36 2018-04-26 01:28:38.000 116 21239.43 259.32 42964.49 47928.34 2018-04-26 01:28:39.000 116 21239.43 259.33 42964.51 47928.35 2018-04-26 01:28:40.000 116 21239.42 259.37 42964.50 47928.38 2018-04-26 01:28:41.000 116 21239.39 259.39 42964.49 47928.35 2018-04-26 01:28:42.000 116 21239.39 259.38 42964.50 47928.33 2018-04-26 01:28:43.000 116 21239.36 259.38 42964.46 47928.36 2018-04-26 01:28:44.000 116 21239.37 259.39 42964.47 47928.32 2018-04-26 01:28:45.000 116 21239.37 259.40 42964.49 47928.36 2018-04-26 01:28:46.000 116 21239.37 259.42 42964.47 47928.35 2018-04-26 01:28:47.000 116 21239.38 259.44 42964.47 47928.36 2018-04-26 01:28:48.000 116 21239.38 259.48 42964.47 47928.35 2018-04-26 01:28:49.000 116 21239.35 259.49 42964.48 47928.34 2018-04-26 01:28:50.000 116 21239.36 259.45 42964.46 47928.33 2018-04-26 01:28:51.000 116 21239.35 259.47 42964.47 47928.34 2018-04-26 01:28:52.000 116 21239.34 259.50 42964.48 47928.31 2018-04-26 01:28:53.000 116 21239.36 259.47 42964.49 47928.33 2018-04-26 01:28:54.000 116 21239.38 259.46 42964.52 47928.33 2018-04-26 01:28:55.000 116 21239.36 259.46 42964.54 47928.35 2018-04-26 01:28:56.000 116 21239.33 259.46 42964.52 47928.32 2018-04-26 01:28:57.000 116 21239.33 259.48 42964.50 47928.35 2018-04-26 01:28:58.000 116 21239.37 259.48 42964.52 47928.34 2018-04-26 01:28:59.000 116 21239.36 259.48 42964.49 47928.33 2018-04-26 01:29:00.000 116 21239.36 259.46 42964.49 47928.36 2018-04-26 01:29:01.000 116 21239.37 259.49 42964.52 47928.33 2018-04-26 01:29:02.000 116 21239.35 259.50 42964.50 47928.33 2018-04-26 01:29:03.000 116 21239.37 259.47 42964.48 47928.32 2018-04-26 01:29:04.000 116 21239.35 259.50 42964.45 47928.30 2018-04-26 01:29:05.000 116 21239.31 259.53 42964.46 47928.31 2018-04-26 01:29:06.000 116 21239.28 259.52 42964.47 47928.28 2018-04-26 01:29:07.000 116 21239.23 259.53 42964.46 47928.28 2018-04-26 01:29:08.000 116 21239.24 259.53 42964.45 47928.26 2018-04-26 01:29:09.000 116 21239.24 259.52 42964.44 47928.23 2018-04-26 01:29:10.000 116 21239.24 259.56 42964.42 47928.25 2018-04-26 01:29:11.000 116 21239.23 259.57 42964.43 47928.22 2018-04-26 01:29:12.000 116 21239.23 259.57 42964.42 47928.21 2018-04-26 01:29:13.000 116 21239.21 259.58 42964.43 47928.21 2018-04-26 01:29:14.000 116 21239.20 259.60 42964.44 47928.20 2018-04-26 01:29:15.000 116 21239.19 259.63 42964.43 47928.19 2018-04-26 01:29:16.000 116 21239.21 259.62 42964.42 47928.17 2018-04-26 01:29:17.000 116 21239.18 259.66 42964.39 47928.18 2018-04-26 01:29:18.000 116 21239.21 259.66 42964.40 47928.16 2018-04-26 01:29:19.000 116 21239.21 259.66 42964.41 47928.15 2018-04-26 01:29:20.000 116 21239.20 259.66 42964.38 47928.12 2018-04-26 01:29:21.000 116 21239.18 259.66 42964.38 47928.16 2018-04-26 01:29:22.000 116 21239.21 259.66 42964.38 47928.16 2018-04-26 01:29:23.000 116 21239.22 259.69 42964.38 47928.15 2018-04-26 01:29:24.000 116 21239.20 259.68 42964.38 47928.18 2018-04-26 01:29:25.000 116 21239.22 259.68 42964.42 47928.17 2018-04-26 01:29:26.000 116 21239.28 259.70 42964.40 47928.18 2018-04-26 01:29:27.000 116 21239.28 259.68 42964.42 47928.20 2018-04-26 01:29:28.000 116 21239.25 259.69 42964.42 47928.20 2018-04-26 01:29:29.000 116 21239.28 259.67 42964.44 47928.22 2018-04-26 01:29:30.000 116 21239.29 259.67 42964.43 47928.25 2018-04-26 01:29:31.000 116 21239.28 259.65 42964.50 47928.25 2018-04-26 01:29:32.000 116 21239.26 259.66 42964.46 47928.30 2018-04-26 01:29:33.000 116 21239.27 259.62 42964.48 47928.28 2018-04-26 01:29:34.000 116 21239.28 259.67 42964.51 47928.29 2018-04-26 01:29:35.000 116 21239.28 259.66 42964.52 47928.28 2018-04-26 01:29:36.000 116 21239.28 259.65 42964.51 47928.32 2018-04-26 01:29:37.000 116 21239.25 259.70 42964.51 47928.31 2018-04-26 01:29:38.000 116 21239.27 259.71 42964.53 47928.33 2018-04-26 01:29:39.000 116 21239.27 259.72 42964.54 47928.31 2018-04-26 01:29:40.000 116 21239.30 259.69 42964.54 47928.32 2018-04-26 01:29:41.000 116 21239.28 259.69 42964.56 47928.34 2018-04-26 01:29:42.000 116 21239.29 259.70 42964.56 47928.32 2018-04-26 01:29:43.000 116 21239.29 259.72 42964.56 47928.38 2018-04-26 01:29:44.000 116 21239.32 259.69 42964.54 47928.35 2018-04-26 01:29:45.000 116 21239.31 259.70 42964.55 47928.35 2018-04-26 01:29:46.000 116 21239.32 259.69 42964.58 47928.36 2018-04-26 01:29:47.000 116 21239.31 259.71 42964.58 47928.37 2018-04-26 01:29:48.000 116 21239.31 259.71 42964.57 47928.36 2018-04-26 01:29:49.000 116 21239.32 259.72 42964.57 47928.36 2018-04-26 01:29:50.000 116 21239.31 259.73 42964.55 47928.35 2018-04-26 01:29:51.000 116 21239.28 259.76 42964.56 47928.38 2018-04-26 01:29:52.000 116 21239.27 259.76 42964.60 47928.38 2018-04-26 01:29:53.000 116 21239.28 259.77 42964.58 47928.40 2018-04-26 01:29:54.000 116 21239.26 259.76 42964.58 47928.34 2018-04-26 01:29:55.000 116 21239.30 259.77 42964.60 47928.37 2018-04-26 01:29:56.000 116 21239.30 259.79 42964.61 47928.42 2018-04-26 01:29:57.000 116 21239.30 259.80 42964.63 47928.41 2018-04-26 01:29:58.000 116 21239.27 259.82 42964.63 47928.42 2018-04-26 01:29:59.000 116 21239.29 259.82 42964.60 47928.43 2018-04-26 01:30:00.000 116 21239.31 259.84 42964.59 47928.43 2018-04-26 01:30:01.000 116 21239.30 259.86 42964.62 47928.43 2018-04-26 01:30:02.000 116 21239.31 259.87 42964.61 47928.43 2018-04-26 01:30:03.000 116 21239.31 259.87 42964.60 47928.42 2018-04-26 01:30:04.000 116 21239.32 259.87 42964.61 47928.42 2018-04-26 01:30:05.000 116 21239.30 259.88 42964.58 47928.40 2018-04-26 01:30:06.000 116 21239.35 259.85 42964.58 47928.42 2018-04-26 01:30:07.000 116 21239.34 259.83 42964.61 47928.41 2018-04-26 01:30:08.000 116 21239.34 259.84 42964.60 47928.42 2018-04-26 01:30:09.000 116 21239.33 259.85 42964.58 47928.41 2018-04-26 01:30:10.000 116 21239.32 259.86 42964.58 47928.44 2018-04-26 01:30:11.000 116 21239.34 259.85 42964.59 47928.43 2018-04-26 01:30:12.000 116 21239.35 259.87 42964.61 47928.42 2018-04-26 01:30:13.000 116 21239.37 259.85 42964.61 47928.43 2018-04-26 01:30:14.000 116 21239.34 259.88 42964.63 47928.43 2018-04-26 01:30:15.000 116 21239.36 259.87 42964.62 47928.44 2018-04-26 01:30:16.000 116 21239.36 259.85 42964.63 47928.45 2018-04-26 01:30:17.000 116 21239.37 259.86 42964.62 47928.47 2018-04-26 01:30:18.000 116 21239.38 259.82 42964.60 47928.45 2018-04-26 01:30:19.000 116 21239.35 259.84 42964.59 47928.44 2018-04-26 01:30:20.000 116 21239.33 259.84 42964.62 47928.43 2018-04-26 01:30:21.000 116 21239.35 259.83 42964.62 47928.46 2018-04-26 01:30:22.000 116 21239.35 259.88 42964.62 47928.42 2018-04-26 01:30:23.000 116 21239.34 259.85 42964.61 47928.43 2018-04-26 01:30:24.000 116 21239.37 259.85 42964.61 47928.44 2018-04-26 01:30:25.000 116 21239.36 259.87 42964.62 47928.44 2018-04-26 01:30:26.000 116 21239.39 259.88 42964.65 47928.44 2018-04-26 01:30:27.000 116 21239.37 259.86 42964.63 47928.45 2018-04-26 01:30:28.000 116 21239.32 259.87 42964.61 47928.45 2018-04-26 01:30:29.000 116 21239.30 259.86 42964.60 47928.46 2018-04-26 01:30:30.000 116 21239.35 259.84 42964.61 47928.44 2018-04-26 01:30:31.000 116 21239.36 259.87 42964.63 47928.46 2018-04-26 01:30:32.000 116 21239.35 259.90 42964.62 47928.45 2018-04-26 01:30:33.000 116 21239.35 259.89 42964.62 47928.46 2018-04-26 01:30:34.000 116 21239.35 259.87 42964.63 47928.42 2018-04-26 01:30:35.000 116 21239.38 259.88 42964.59 47928.46 2018-04-26 01:30:36.000 116 21239.39 259.89 42964.60 47928.44 2018-04-26 01:30:37.000 116 21239.39 259.91 42964.60 47928.44 2018-04-26 01:30:38.000 116 21239.37 259.91 42964.63 47928.45 2018-04-26 01:30:39.000 116 21239.39 259.92 42964.63 47928.46 2018-04-26 01:30:40.000 116 21239.37 259.93 42964.61 47928.45 2018-04-26 01:30:41.000 116 21239.36 259.94 42964.64 47928.46 2018-04-26 01:30:42.000 116 21239.39 259.92 42964.61 47928.46 2018-04-26 01:30:43.000 116 21239.38 259.94 42964.63 47928.48 2018-04-26 01:30:44.000 116 21239.39 259.94 42964.64 47928.47 2018-04-26 01:30:45.000 116 21239.39 259.93 42964.62 47928.47 2018-04-26 01:30:46.000 116 21239.40 259.93 42964.64 47928.45 2018-04-26 01:30:47.000 116 21239.41 259.95 42964.67 47928.46 2018-04-26 01:30:48.000 116 21239.40 259.97 42964.64 47928.45 2018-04-26 01:30:49.000 116 21239.37 259.96 42964.65 47928.47 2018-04-26 01:30:50.000 116 21239.39 259.96 42964.64 47928.47 2018-04-26 01:30:51.000 116 21239.39 259.99 42964.63 47928.46 2018-04-26 01:30:52.000 116 21239.38 260.03 42964.66 47928.46 2018-04-26 01:30:53.000 116 21239.37 260.00 42964.63 47928.47 2018-04-26 01:30:54.000 116 21239.36 260.00 42964.61 47928.49 2018-04-26 01:30:55.000 116 21239.41 260.04 42964.62 47928.45 2018-04-26 01:30:56.000 116 21239.41 260.03 42964.63 47928.46 2018-04-26 01:30:57.000 116 21239.37 260.03 42964.57 47928.45 2018-04-26 01:30:58.000 116 21239.38 260.05 42964.61 47928.46 2018-04-26 01:30:59.000 116 21239.40 260.07 42964.60 47928.45 2018-04-26 01:31:00.000 116 21239.38 260.10 42964.59 47928.46 2018-04-26 01:31:01.000 116 21239.40 260.09 42964.60 47928.44 2018-04-26 01:31:02.000 116 21239.42 260.09 42964.62 47928.46 2018-04-26 01:31:03.000 116 21239.43 260.08 42964.61 47928.45 2018-04-26 01:31:04.000 116 21239.43 260.08 42964.63 47928.48 2018-04-26 01:31:05.000 116 21239.47 260.07 42964.62 47928.47 2018-04-26 01:31:06.000 116 21239.45 260.08 42964.62 47928.49 2018-04-26 01:31:07.000 116 21239.44 260.10 42964.64 47928.47 2018-04-26 01:31:08.000 116 21239.47 260.09 42964.63 47928.49 2018-04-26 01:31:09.000 116 21239.44 260.09 42964.64 47928.50 2018-04-26 01:31:10.000 116 21239.46 260.09 42964.63 47928.50 2018-04-26 01:31:11.000 116 21239.49 260.09 42964.60 47928.49 2018-04-26 01:31:12.000 116 21239.51 260.08 42964.61 47928.54 2018-04-26 01:31:13.000 116 21239.55 260.08 42964.64 47928.55 2018-04-26 01:31:14.000 116 21239.57 260.06 42964.67 47928.57 2018-04-26 01:31:15.000 116 21239.55 260.06 42964.68 47928.58 2018-04-26 01:31:16.000 116 21239.56 260.07 42964.68 47928.57 2018-04-26 01:31:17.000 116 21239.59 260.05 42964.69 47928.59 2018-04-26 01:31:18.000 116 21239.60 260.04 42964.72 47928.62 2018-04-26 01:31:19.000 116 21239.62 260.05 42964.67 47928.63 2018-04-26 01:31:20.000 116 21239.63 260.06 42964.71 47928.64 2018-04-26 01:31:21.000 116 21239.66 260.05 42964.69 47928.65 2018-04-26 01:31:22.000 116 21239.65 260.03 42964.72 47928.63 2018-04-26 01:31:23.000 116 21239.62 260.03 42964.73 47928.67 2018-04-26 01:31:24.000 116 21239.62 260.05 42964.72 47928.68 2018-04-26 01:31:25.000 116 21239.62 260.04 42964.72 47928.65 2018-04-26 01:31:26.000 116 21239.60 260.04 42964.73 47928.65 2018-04-26 01:31:27.000 116 21239.58 260.04 42964.73 47928.67 2018-04-26 01:31:28.000 116 21239.60 260.04 42964.75 47928.67 2018-04-26 01:31:29.000 116 21239.64 260.06 42964.75 47928.64 2018-04-26 01:31:30.000 116 21239.62 260.06 42964.72 47928.67 2018-04-26 01:31:31.000 116 21239.64 260.05 42964.73 47928.67 2018-04-26 01:31:32.000 116 21239.63 260.09 42964.75 47928.66 2018-04-26 01:31:33.000 116 21239.63 260.11 42964.76 47928.69 2018-04-26 01:31:34.000 116 21239.64 260.09 42964.77 47928.66 2018-04-26 01:31:35.000 116 21239.64 260.12 42964.74 47928.70 2018-04-26 01:31:36.000 116 21239.64 260.17 42964.70 47928.66 2018-04-26 01:31:37.000 116 21239.65 260.19 42964.68 47928.65 2018-04-26 01:31:38.000 116 21239.63 260.19 42964.67 47928.66 2018-04-26 01:31:39.000 116 21239.65 260.25 42964.69 47928.64 2018-04-26 01:31:40.000 116 21239.65 260.24 42964.66 47928.64 2018-04-26 01:31:41.000 116 21239.64 260.28 42964.68 47928.62 2018-04-26 01:31:42.000 116 21239.64 260.33 42964.65 47928.60 2018-04-26 01:31:43.000 116 21239.64 260.34 42964.66 47928.61 2018-04-26 01:31:44.000 116 21239.65 260.34 42964.66 47928.62 2018-04-26 01:31:45.000 116 21239.63 260.36 42964.65 47928.59 2018-04-26 01:31:46.000 116 21239.64 260.39 42964.63 47928.60 2018-04-26 01:31:47.000 116 21239.66 260.40 42964.63 47928.61 2018-04-26 01:31:48.000 116 21239.70 260.40 42964.62 47928.62 2018-04-26 01:31:49.000 116 21239.66 260.42 42964.62 47928.59 2018-04-26 01:31:50.000 116 21239.64 260.44 42964.63 47928.59 2018-04-26 01:31:51.000 116 21239.66 260.48 42964.62 47928.59 2018-04-26 01:31:52.000 116 21239.67 260.53 42964.61 47928.62 2018-04-26 01:31:53.000 116 21239.68 260.54 42964.61 47928.60 2018-04-26 01:31:54.000 116 21239.68 260.55 42964.62 47928.58 2018-04-26 01:31:55.000 116 21239.67 260.56 42964.62 47928.59 2018-04-26 01:31:56.000 116 21239.70 260.56 42964.56 47928.60 2018-04-26 01:31:57.000 116 21239.75 260.54 42964.56 47928.58 2018-04-26 01:31:58.000 116 21239.72 260.55 42964.57 47928.57 2018-04-26 01:31:59.000 116 21239.75 260.57 42964.57 47928.57 2018-04-26 01:32:00.000 116 21239.75 260.58 42964.60 47928.57 2018-04-26 01:32:01.000 116 21239.76 260.61 42964.56 47928.57 2018-04-26 01:32:02.000 116 21239.77 260.58 42964.57 47928.56 2018-04-26 01:32:03.000 116 21239.78 260.58 42964.56 47928.56 2018-04-26 01:32:04.000 116 21239.79 260.57 42964.56 47928.56 2018-04-26 01:32:05.000 116 21239.78 260.60 42964.55 47928.57 2018-04-26 01:32:06.000 116 21239.81 260.57 42964.54 47928.57 2018-04-26 01:32:07.000 116 21239.82 260.59 42964.56 47928.56 2018-04-26 01:32:08.000 116 21239.86 260.57 42964.54 47928.59 2018-04-26 01:32:09.000 116 21239.83 260.61 42964.52 47928.59 2018-04-26 01:32:10.000 116 21239.83 260.62 42964.50 47928.62 2018-04-26 01:32:11.000 116 21239.90 260.60 42964.50 47928.60 2018-04-26 01:32:12.000 116 21239.89 260.63 42964.48 47928.58 2018-04-26 01:32:13.000 116 21239.88 260.66 42964.47 47928.57 2018-04-26 01:32:14.000 116 21239.86 260.66 42964.46 47928.55 2018-04-26 01:32:15.000 116 21239.87 260.66 42964.46 47928.55 2018-04-26 01:32:16.000 116 21239.87 260.64 42964.48 47928.54 2018-04-26 01:32:17.000 116 21239.88 260.61 42964.48 47928.54 2018-04-26 01:32:18.000 116 21239.91 260.60 42964.48 47928.55 2018-04-26 01:32:19.000 116 21239.93 260.59 42964.46 47928.57 2018-04-26 01:32:20.000 116 21239.93 260.60 42964.47 47928.56 2018-04-26 01:32:21.000 116 21239.98 260.57 42964.48 47928.62 2018-04-26 01:32:22.000 116 21239.96 260.58 42964.48 47928.60 2018-04-26 01:32:23.000 116 21239.97 260.57 42964.51 47928.61 2018-04-26 01:32:24.000 116 21239.99 260.58 42964.53 47928.61 2018-04-26 01:32:25.000 116 21239.99 260.55 42964.52 47928.63 2018-04-26 01:32:26.000 116 21239.96 260.56 42964.52 47928.63 2018-04-26 01:32:27.000 116 21239.97 260.59 42964.51 47928.63 2018-04-26 01:32:28.000 116 21240.00 260.61 42964.53 47928.67 2018-04-26 01:32:29.000 116 21239.95 260.63 42964.52 47928.66 2018-04-26 01:32:30.000 116 21240.00 260.65 42964.54 47928.65 2018-04-26 01:32:31.000 116 21239.99 260.65 42964.54 47928.68 2018-04-26 01:32:32.000 116 21239.98 260.65 42964.53 47928.69 2018-04-26 01:32:33.000 116 21240.02 260.63 42964.54 47928.67 2018-04-26 01:32:34.000 116 21240.05 260.65 42964.54 47928.69 2018-04-26 01:32:35.000 116 21240.04 260.67 42964.53 47928.71 2018-04-26 01:32:36.000 116 21240.04 260.67 42964.52 47928.68 2018-04-26 01:32:37.000 116 21240.06 260.67 42964.52 47928.72 2018-04-26 01:32:38.000 116 21240.10 260.68 42964.52 47928.72 2018-04-26 01:32:39.000 116 21240.10 260.70 42964.52 47928.70 2018-04-26 01:32:40.000 116 21240.09 260.74 42964.52 47928.72 2018-04-26 01:32:41.000 116 21240.11 260.76 42964.50 47928.72 2018-04-26 01:32:42.000 116 21240.13 260.77 42964.48 47928.70 2018-04-26 01:32:43.000 116 21240.16 260.74 42964.51 47928.74 2018-04-26 01:32:44.000 116 21240.16 260.74 42964.50 47928.71 2018-04-26 01:32:45.000 116 21240.18 260.75 42964.52 47928.75 2018-04-26 01:32:46.000 116 21240.16 260.77 42964.51 47928.76 2018-04-26 01:32:47.000 116 21240.15 260.77 42964.52 47928.76 2018-04-26 01:32:48.000 116 21240.15 260.78 42964.49 47928.75 2018-04-26 01:32:49.000 116 21240.12 260.79 42964.49 47928.72 2018-04-26 01:32:50.000 116 21240.13 260.79 42964.53 47928.72 2018-04-26 01:32:51.000 116 21240.12 260.75 42964.54 47928.75 2018-04-26 01:32:52.000 116 21240.12 260.74 42964.55 47928.72 2018-04-26 01:32:53.000 116 21240.12 260.74 42964.58 47928.72 2018-04-26 01:32:54.000 116 21240.08 260.75 42964.55 47928.72 2018-04-26 01:32:55.000 116 21240.08 260.75 42964.52 47928.71 2018-04-26 01:32:56.000 116 21240.07 260.74 42964.53 47928.73 2018-04-26 01:32:57.000 116 21240.06 260.71 42964.54 47928.74 2018-04-26 01:32:58.000 116 21240.08 260.70 42964.51 47928.70 2018-04-26 01:32:59.000 116 21240.09 260.69 42964.54 47928.73 2018-04-26 01:33:00.000 116 21240.07 260.72 42964.56 47928.73 2018-04-26 01:33:01.000 116 21240.07 260.69 42964.57 47928.77 2018-04-26 01:33:02.000 116 21240.07 260.70 42964.56 47928.72 2018-04-26 01:33:03.000 116 21240.08 260.68 42964.56 47928.73 2018-04-26 01:33:04.000 116 21240.06 260.69 42964.54 47928.72 2018-04-26 01:33:05.000 116 21240.05 260.68 42964.56 47928.71 2018-04-26 01:33:06.000 116 21240.05 260.70 42964.55 47928.71 2018-04-26 01:33:07.000 116 21240.04 260.73 42964.56 47928.69 2018-04-26 01:33:08.000 116 21240.05 260.74 42964.55 47928.71 2018-04-26 01:33:09.000 116 21240.06 260.74 42964.55 47928.72 2018-04-26 01:33:10.000 116 21240.06 260.74 42964.53 47928.70 2018-04-26 01:33:11.000 116 21240.09 260.74 42964.55 47928.72 2018-04-26 01:33:12.000 116 21240.08 260.75 42964.54 47928.71 2018-04-26 01:33:13.000 116 21240.05 260.80 42964.55 47928.73 2018-04-26 01:33:14.000 116 21240.06 260.81 42964.55 47928.71 2018-04-26 01:33:15.000 116 21240.11 260.82 42964.58 47928.68 2018-04-26 01:33:16.000 116 21240.12 260.83 42964.59 47928.71 2018-04-26 01:33:17.000 116 21240.16 260.82 42964.56 47928.67 2018-04-26 01:33:18.000 116 21240.15 260.84 42964.58 47928.70 2018-04-26 01:33:19.000 116 21240.14 260.88 42964.55 47928.71 2018-04-26 01:33:20.000 116 21240.16 260.90 42964.54 47928.71 2018-04-26 01:33:21.000 116 21240.17 260.95 42964.54 47928.69 2018-04-26 01:33:22.000 116 21240.15 260.97 42964.52 47928.69 2018-04-26 01:33:23.000 116 21240.17 260.98 42964.51 47928.70 2018-04-26 01:33:24.000 116 21240.17 261.00 42964.51 47928.64 2018-04-26 01:33:25.000 116 21240.16 261.00 42964.44 47928.69 2018-04-26 01:33:26.000 116 21240.13 260.98 42964.48 47928.65 2018-04-26 01:33:27.000 116 21240.13 260.98 42964.49 47928.64 2018-04-26 01:33:28.000 116 21240.09 260.97 42964.48 47928.65 2018-04-26 01:33:29.000 116 21240.09 260.96 42964.49 47928.64 2018-04-26 01:33:30.000 116 21240.08 260.97 42964.50 47928.62 2018-04-26 01:33:31.000 116 21240.07 261.00 42964.47 47928.63 2018-04-26 01:33:32.000 116 21240.08 261.01 42964.46 47928.65 2018-04-26 01:33:33.000 116 21240.07 261.03 42964.42 47928.62 2018-04-26 01:33:34.000 116 21240.08 261.03 42964.42 47928.60 2018-04-26 01:33:35.000 116 21240.10 261.04 42964.45 47928.61 2018-04-26 01:33:36.000 116 21240.07 261.06 42964.39 47928.59 2018-04-26 01:33:37.000 116 21240.05 261.04 42964.42 47928.56 2018-04-26 01:33:38.000 116 21240.04 261.04 42964.38 47928.57 2018-04-26 01:33:39.000 116 21240.05 261.03 42964.41 47928.58 2018-04-26 01:33:40.000 116 21240.05 261.03 42964.43 47928.56 2018-04-26 01:33:41.000 116 21240.02 261.02 42964.46 47928.58 2018-04-26 01:33:42.000 116 21240.05 261.02 42964.45 47928.57 2018-04-26 01:33:43.000 116 21240.06 261.00 42964.43 47928.60 2018-04-26 01:33:44.000 116 21240.07 261.02 42964.45 47928.60 2018-04-26 01:33:45.000 116 21240.07 261.02 42964.48 47928.61 2018-04-26 01:33:46.000 116 21240.08 261.00 42964.51 47928.63 2018-04-26 01:33:47.000 116 21240.06 261.02 42964.50 47928.64 2018-04-26 01:33:48.000 116 21240.05 261.02 42964.52 47928.64 2018-04-26 01:33:49.000 116 21240.06 261.00 42964.53 47928.65 2018-04-26 01:33:50.000 116 21240.05 261.03 42964.53 47928.66 2018-04-26 01:33:51.000 116 21240.04 261.02 42964.52 47928.67 2018-04-26 01:33:52.000 116 21240.05 261.02 42964.53 47928.70 2018-04-26 01:33:53.000 116 21240.04 261.05 42964.55 47928.66 2018-04-26 01:33:54.000 116 21240.05 261.07 42964.55 47928.67 2018-04-26 01:33:55.000 116 21240.08 261.05 42964.52 47928.68 2018-04-26 01:33:56.000 116 21240.06 261.06 42964.53 47928.69 2018-04-26 01:33:57.000 116 21240.07 261.08 42964.50 47928.66 2018-04-26 01:33:58.000 116 21240.07 261.11 42964.47 47928.67 2018-04-26 01:33:59.000 116 21240.10 261.08 42964.47 47928.68 2018-04-26 01:34:00.000 116 21240.11 261.08 42964.51 47928.64 2018-04-26 01:34:01.000 116 21240.11 261.08 42964.50 47928.63 2018-04-26 01:34:02.000 116 21240.10 261.11 42964.45 47928.62 2018-04-26 01:34:03.000 116 21240.07 261.13 42964.45 47928.64 2018-04-26 01:34:04.000 116 21240.04 261.13 42964.47 47928.60 2018-04-26 01:34:05.000 116 21240.02 261.13 42964.42 47928.61 2018-04-26 01:34:06.000 116 21240.02 261.14 42964.45 47928.56 2018-04-26 01:34:07.000 116 21240.04 261.15 42964.45 47928.56 2018-04-26 01:34:08.000 116 21240.02 261.14 42964.42 47928.57 2018-04-26 01:34:09.000 116 21240.04 261.12 42964.39 47928.56 2018-04-26 01:34:10.000 116 21240.02 261.12 42964.42 47928.56 2018-04-26 01:34:11.000 116 21240.00 261.11 42964.41 47928.53 2018-04-26 01:34:12.000 116 21240.00 261.11 42964.39 47928.56 2018-04-26 01:34:13.000 116 21240.00 261.11 42964.42 47928.55 2018-04-26 01:34:14.000 116 21240.01 261.13 42964.40 47928.54 2018-04-26 01:34:15.000 116 21240.00 261.13 42964.43 47928.55 2018-04-26 01:34:16.000 116 21240.04 261.13 42964.42 47928.53 2018-04-26 01:34:17.000 116 21240.02 261.12 42964.45 47928.55 2018-04-26 01:34:18.000 116 21240.01 261.10 42964.43 47928.57 2018-04-26 01:34:19.000 116 21240.08 261.08 42964.43 47928.58 2018-04-26 01:34:20.000 116 21240.06 261.08 42964.46 47928.56 2018-04-26 01:34:21.000 116 21240.05 261.12 42964.44 47928.59 2018-04-26 01:34:22.000 116 21240.02 261.14 42964.47 47928.59 2018-04-26 01:34:23.000 116 21240.04 261.14 42964.48 47928.57 2018-04-26 01:34:24.000 116 21240.07 261.16 42964.46 47928.60 2018-04-26 01:34:25.000 116 21240.08 261.20 42964.44 47928.59 2018-04-26 01:34:26.000 116 21240.07 261.20 42964.40 47928.56 2018-04-26 01:34:27.000 116 21240.08 261.22 42964.40 47928.54 2018-04-26 01:34:28.000 116 21240.08 261.21 42964.41 47928.56 2018-04-26 01:34:29.000 116 21240.08 261.21 42964.38 47928.56 2018-04-26 01:34:30.000 116 21240.08 261.24 42964.38 47928.56 2018-04-26 01:34:31.000 116 21240.10 261.22 42964.36 47928.57 2018-04-26 01:34:32.000 116 21240.07 261.22 42964.39 47928.54 2018-04-26 01:34:33.000 116 21240.09 261.24 42964.41 47928.57 2018-04-26 01:34:34.000 116 21240.10 261.23 42964.40 47928.55 2018-04-26 01:34:35.000 116 21240.06 261.26 42964.36 47928.59 2018-04-26 01:34:36.000 116 21240.09 261.26 42964.38 47928.56 2018-04-26 01:34:37.000 116 21240.08 261.26 42964.38 47928.58 2018-04-26 01:34:38.000 116 21240.12 261.26 42964.37 47928.57 2018-04-26 01:34:39.000 116 21240.11 261.27 42964.37 47928.55 2018-04-26 01:34:40.000 116 21240.11 261.28 42964.37 47928.56 2018-04-26 01:34:41.000 116 21240.11 261.29 42964.36 47928.55 2018-04-26 01:34:42.000 116 21240.10 261.30 42964.37 47928.52 2018-04-26 01:34:43.000 116 21240.07 261.30 42964.37 47928.53 2018-04-26 01:34:44.000 116 21240.09 261.29 42964.32 47928.53 2018-04-26 01:34:45.000 116 21240.09 261.29 42964.32 47928.53 2018-04-26 01:34:46.000 116 21240.08 261.30 42964.32 47928.52 2018-04-26 01:34:47.000 116 21240.07 261.31 42964.32 47928.53 2018-04-26 01:34:48.000 116 21240.10 261.30 42964.31 47928.54 2018-04-26 01:34:49.000 116 21240.08 261.28 42964.29 47928.55 2018-04-26 01:34:50.000 116 21240.10 261.27 42964.30 47928.56 2018-04-26 01:34:51.000 116 21240.09 261.25 42964.33 47928.55 2018-04-26 01:34:52.000 116 21240.13 261.24 42964.36 47928.57 2018-04-26 01:34:53.000 116 21240.15 261.24 42964.34 47928.59 2018-04-26 01:34:54.000 116 21240.13 261.26 42964.35 47928.58 2018-04-26 01:34:55.000 116 21240.13 261.26 42964.40 47928.64 2018-04-26 01:34:56.000 116 21240.15 261.25 42964.39 47928.62 2018-04-26 01:34:57.000 116 21240.15 261.25 42964.38 47928.61 2018-04-26 01:34:58.000 116 21240.14 261.29 42964.41 47928.63 2018-04-26 01:34:59.000 116 21240.14 261.28 42964.41 47928.62 2018-04-26 01:35:00.000 116 21240.14 261.28 42964.40 47928.65 2018-04-26 01:35:01.000 116 21240.14 261.28 42964.39 47928.65 2018-04-26 01:35:02.000 116 21240.16 261.28 42964.38 47928.64 2018-04-26 01:35:03.000 116 21240.17 261.26 42964.39 47928.64 2018-04-26 01:35:04.000 116 21240.16 261.28 42964.40 47928.64 2018-04-26 01:35:05.000 116 21240.20 261.21 42964.41 47928.66 2018-04-26 01:35:06.000 116 21240.25 261.12 42964.47 47928.65 2018-04-26 01:35:07.000 116 21240.30 261.04 42964.52 47928.74 2018-04-26 01:35:08.000 116 21240.34 261.02 42964.53 47928.82 2018-04-26 01:35:09.000 116 21240.37 261.01 42964.60 47928.84 2018-04-26 01:35:10.000 116 21240.38 261.02 42964.65 47928.89 2018-04-26 01:35:11.000 116 21240.39 261.00 42964.65 47928.92 2018-04-26 01:35:12.000 116 21240.39 261.03 42964.64 47928.94 2018-04-26 01:35:13.000 116 21240.39 261.03 42964.64 47928.95 2018-04-26 01:35:14.000 116 21240.39 261.06 42964.63 47928.97 2018-04-26 01:35:15.000 116 21240.40 261.06 42964.63 47928.97 2018-04-26 01:35:16.000 116 21240.38 261.09 42964.60 47928.96 2018-04-26 01:35:17.000 116 21240.37 261.11 42964.60 47928.96 2018-04-26 01:35:18.000 116 21240.41 261.08 42964.62 47928.92 2018-04-26 01:35:19.000 116 21240.41 261.10 42964.60 47928.94 2018-04-26 01:35:20.000 116 21240.37 261.11 42964.57 47928.93 2018-04-26 01:35:21.000 116 21240.41 261.13 42964.59 47928.89 2018-04-26 01:35:22.000 116 21240.42 261.15 42964.57 47928.92 2018-04-26 01:35:23.000 116 21240.40 261.16 42964.55 47928.91 2018-04-26 01:35:24.000 116 21240.40 261.16 42964.59 47928.89 2018-04-26 01:35:25.000 116 21240.39 261.18 42964.57 47928.87 2018-04-26 01:35:26.000 116 21240.44 261.15 42964.56 47928.87 2018-04-26 01:35:27.000 116 21240.44 261.15 42964.57 47928.90 2018-04-26 01:35:28.000 116 21240.42 261.17 42964.57 47928.88 2018-04-26 01:35:29.000 116 21240.43 261.16 42964.56 47928.89 2018-04-26 01:35:30.000 116 21240.42 261.15 42964.59 47928.89 2018-04-26 01:35:31.000 116 21240.40 261.16 42964.54 47928.91 2018-04-26 01:35:32.000 116 21240.39 261.16 42964.53 47928.92 2018-04-26 01:35:33.000 116 21240.38 261.17 42964.55 47928.91 2018-04-26 01:35:34.000 116 21240.40 261.17 42964.59 47928.91 2018-04-26 01:35:35.000 116 21240.41 261.14 42964.60 47928.93 2018-04-26 01:35:36.000 116 21240.39 261.17 42964.59 47928.93 2018-04-26 01:35:37.000 116 21240.39 261.19 42964.58 47928.94 2018-04-26 01:35:38.000 116 21240.42 261.15 42964.60 47928.94 2018-04-26 01:35:39.000 116 21240.42 261.14 42964.58 47928.93 2018-04-26 01:35:40.000 116 21240.43 261.16 42964.57 47928.94 2018-04-26 01:35:41.000 116 21240.36 261.18 42964.61 47928.95 2018-04-26 01:35:42.000 116 21240.41 261.16 42964.62 47928.94 2018-04-26 01:35:43.000 116 21240.39 261.18 42964.58 47928.95 2018-04-26 01:35:44.000 116 21240.40 261.15 42964.60 47928.95 2018-04-26 01:35:45.000 116 21240.41 261.14 42964.63 47928.97 2018-04-26 01:35:46.000 116 21240.41 261.15 42964.64 47928.97 2018-04-26 01:35:47.000 116 21240.41 261.14 42964.62 47928.98 2018-04-26 01:35:48.000 116 21240.39 261.15 42964.63 47928.97 2018-04-26 01:35:49.000 116 21240.38 261.15 42964.64 47928.97 2018-04-26 01:35:50.000 116 21240.37 261.15 42964.66 47928.97 2018-04-26 01:35:51.000 116 21240.38 261.11 42964.62 47928.99 2018-04-26 01:35:52.000 116 21240.41 261.09 42964.64 47928.99 2018-04-26 01:35:53.000 116 21240.39 261.14 42964.63 47929.00 2018-04-26 01:35:54.000 116 21240.40 261.18 42964.66 47929.02 2018-04-26 01:35:55.000 116 21240.38 261.19 42964.66 47928.99 2018-04-26 01:35:56.000 116 21240.38 261.16 42964.66 47928.99 2018-04-26 01:35:57.000 116 21240.37 261.16 42964.67 47928.98 2018-04-26 01:35:58.000 116 21240.36 261.15 42964.69 47928.99 2018-04-26 01:35:59.000 116 21240.37 261.18 42964.66 47928.98 2018-04-26 01:36:00.000 116 21240.34 261.20 42964.64 47928.97 2018-04-26 01:36:01.000 116 21240.33 261.20 42964.63 47928.96 2018-04-26 01:36:02.000 116 21240.32 261.19 42964.63 47928.97 2018-04-26 01:36:03.000 116 21240.32 261.18 42964.66 47928.96 2018-04-26 01:36:04.000 116 21240.32 261.20 42964.67 47928.94 2018-04-26 01:36:05.000 116 21240.31 261.20 42964.67 47928.96 2018-04-26 01:36:06.000 116 21240.33 261.21 42964.66 47928.94 2018-04-26 01:36:07.000 116 21240.34 261.21 42964.64 47928.94 2018-04-26 01:36:08.000 116 21240.32 261.23 42964.67 47928.95 2018-04-26 01:36:09.000 116 21240.31 261.24 42964.68 47928.92 2018-04-26 01:36:10.000 116 21240.32 261.20 42964.66 47928.94 2018-04-26 01:36:11.000 116 21240.31 261.22 42964.65 47928.96 2018-04-26 01:36:12.000 116 21240.31 261.22 42964.65 47928.94 2018-04-26 01:36:13.000 116 21240.34 261.21 42964.66 47928.97 2018-04-26 01:36:14.000 116 21240.33 261.21 42964.68 47928.96 2018-04-26 01:36:15.000 116 21240.31 261.21 42964.64 47928.96 2018-04-26 01:36:16.000 116 21240.30 261.22 42964.66 47928.96 2018-04-26 01:36:17.000 116 21240.33 261.23 42964.69 47928.96 2018-04-26 01:36:18.000 116 21240.35 261.22 42964.69 47928.97 2018-04-26 01:36:19.000 116 21240.33 261.22 42964.66 47928.98 2018-04-26 01:36:20.000 116 21240.33 261.22 42964.69 47928.97 2018-04-26 01:36:21.000 116 21240.33 261.23 42964.70 47928.95 2018-04-26 01:36:22.000 116 21240.33 261.26 42964.69 47928.98 2018-04-26 01:36:23.000 116 21240.31 261.26 42964.65 47928.97 2018-04-26 01:36:24.000 116 21240.32 261.28 42964.67 47928.98 2018-04-26 01:36:25.000 116 21240.30 261.25 42964.68 47928.97 2018-04-26 01:36:26.000 116 21240.29 261.26 42964.68 47928.96 2018-04-26 01:36:27.000 116 21240.29 261.25 42964.70 47928.97 2018-04-26 01:36:28.000 116 21240.30 261.26 42964.67 47928.94 2018-04-26 01:36:29.000 116 21240.31 261.25 42964.66 47928.95 2018-04-26 01:36:30.000 116 21240.33 261.24 42964.66 47928.95 2018-04-26 01:36:31.000 116 21240.32 261.23 42964.67 47928.95 2018-04-26 01:36:32.000 116 21240.32 261.22 42964.70 47928.91 2018-04-26 01:36:33.000 116 21240.30 261.21 42964.68 47928.99 2018-04-26 01:36:34.000 116 21240.32 261.21 42964.70 47928.98 2018-04-26 01:36:35.000 116 21240.33 261.20 42964.70 47928.97 2018-04-26 01:36:36.000 116 21240.36 261.17 42964.72 47928.99 2018-04-26 01:36:37.000 116 21240.39 261.13 42964.71 47929.04 2018-04-26 01:36:38.000 116 21240.39 261.16 42964.71 47929.03 2018-04-26 01:36:39.000 116 21240.40 261.18 42964.71 47929.06 2018-04-26 01:36:40.000 116 21240.37 261.17 42964.68 47929.05 2018-04-26 01:36:41.000 116 21240.40 261.15 42964.72 47929.06 2018-04-26 01:36:42.000 116 21240.43 261.15 42964.76 47929.05 2018-04-26 01:36:43.000 116 21240.41 261.15 42964.73 47929.07 2018-04-26 01:36:44.000 116 21240.40 261.14 42964.75 47929.08 2018-04-26 01:36:45.000 116 21240.39 261.15 42964.74 47929.07 2018-04-26 01:36:46.000 116 21240.39 261.15 42964.74 47929.06 2018-04-26 01:36:47.000 116 21240.38 261.18 42964.72 47929.05 2018-04-26 01:36:48.000 116 21240.39 261.20 42964.74 47929.05 2018-04-26 01:36:49.000 116 21240.36 261.20 42964.76 47929.05 2018-04-26 01:36:50.000 116 21240.36 261.19 42964.73 47929.03 2018-04-26 01:36:51.000 116 21240.33 261.22 42964.74 47929.04 2018-04-26 01:36:52.000 116 21240.33 261.21 42964.73 47929.02 2018-04-26 01:36:53.000 116 21240.34 261.22 42964.72 47929.02 2018-04-26 01:36:54.000 116 21240.34 261.24 42964.72 47929.00 2018-04-26 01:36:55.000 116 21240.29 261.24 42964.70 47929.01 2018-04-26 01:36:56.000 116 21240.31 261.22 42964.74 47928.99 2018-04-26 01:36:57.000 116 21240.32 261.23 42964.73 47928.98 2018-04-26 01:36:58.000 116 21240.31 261.27 42964.70 47928.98 2018-04-26 01:36:59.000 116 21240.36 261.25 42964.75 47928.98 2018-04-26 01:37:00.000 116 21240.34 261.23 42964.71 47928.99 2018-04-26 01:37:01.000 116 21240.34 261.24 42964.67 47928.98 2018-04-26 01:37:02.000 116 21240.34 261.24 42964.64 47928.98 2018-04-26 01:37:03.000 116 21240.34 261.28 42964.66 47928.96 2018-04-26 01:37:04.000 116 21240.33 261.26 42964.68 47928.96 2018-04-26 01:37:05.000 116 21240.34 261.27 42964.66 47928.96 2018-04-26 01:37:06.000 116 21240.36 261.28 42964.63 47928.94 2018-04-26 01:37:07.000 116 21240.31 261.27 42964.63 47928.96 2018-04-26 01:37:08.000 116 21240.33 261.27 42964.68 47928.96 2018-04-26 01:37:09.000 116 21240.31 261.34 42964.68 47928.92 2018-04-26 01:37:10.000 116 21240.30 261.33 42964.66 47928.94 2018-04-26 01:37:11.000 116 21240.32 261.33 42964.66 47928.97 2018-04-26 01:37:12.000 116 21240.31 261.33 42964.65 47928.94 2018-04-26 01:37:13.000 116 21240.33 261.31 42964.63 47928.95 2018-04-26 01:37:14.000 116 21240.33 261.32 42964.67 47928.94 2018-04-26 01:37:15.000 116 21240.34 261.30 42964.68 47928.95 2018-04-26 01:37:16.000 116 21240.34 261.30 42964.70 47928.96 2018-04-26 01:37:17.000 116 21240.29 261.33 42964.67 47928.93 2018-04-26 01:37:18.000 116 21240.29 261.32 42964.66 47928.91 2018-04-26 01:37:19.000 116 21240.30 261.33 42964.60 47928.94 2018-04-26 01:37:20.000 116 21240.31 261.33 42964.64 47928.93 2018-04-26 01:37:21.000 116 21240.32 261.34 42964.63 47928.92 2018-04-26 01:37:22.000 116 21240.33 261.33 42964.62 47928.93 2018-04-26 01:37:23.000 116 21240.30 261.32 42964.65 47928.92 2018-04-26 01:37:24.000 116 21240.29 261.35 42964.66 47928.95 2018-04-26 01:37:25.000 116 21240.29 261.36 42964.63 47928.93 2018-04-26 01:37:26.000 116 21240.29 261.37 42964.60 47928.94 2018-04-26 01:37:27.000 116 21240.29 261.37 42964.66 47928.92 2018-04-26 01:37:28.000 116 21240.31 261.36 42964.65 47928.96 2018-04-26 01:37:29.000 116 21240.33 261.37 42964.61 47928.94 2018-04-26 01:37:30.000 116 21240.32 261.40 42964.63 47928.94 2018-04-26 01:37:31.000 116 21240.31 261.39 42964.62 47928.94 2018-04-26 01:37:32.000 116 21240.29 261.40 42964.61 47928.97 2018-04-26 01:37:33.000 116 21240.27 261.39 42964.63 47928.95 2018-04-26 01:37:34.000 116 21240.30 261.39 42964.64 47928.94 2018-04-26 01:37:35.000 116 21240.31 261.40 42964.65 47928.97 2018-04-26 01:37:36.000 116 21240.32 261.39 42964.65 47928.94 2018-04-26 01:37:37.000 116 21240.27 261.40 42964.66 47928.96 2018-04-26 01:37:38.000 116 21240.32 261.39 42964.69 47928.93 2018-04-26 01:37:39.000 116 21240.32 261.40 42964.65 47928.96 2018-04-26 01:37:40.000 116 21240.25 261.42 42964.62 47928.94 2018-04-26 01:37:41.000 116 21240.26 261.40 42964.66 47928.92 2018-04-26 01:37:42.000 116 21240.26 261.41 42964.64 47928.94 2018-04-26 01:37:43.000 116 21240.26 261.42 42964.65 47928.94 2018-04-26 01:37:44.000 116 21240.28 261.45 42964.63 47928.92 2018-04-26 01:37:45.000 116 21240.27 261.45 42964.63 47928.94 2018-04-26 01:37:46.000 116 21240.28 261.47 42964.64 47928.93 2018-04-26 01:37:47.000 116 21240.25 261.46 42964.66 47928.94 2018-04-26 01:37:48.000 116 21240.27 261.48 42964.63 47928.92 2018-04-26 01:37:49.000 116 21240.27 261.48 42964.64 47928.93 2018-04-26 01:37:50.000 116 21240.26 261.47 42964.63 47928.91 2018-04-26 01:37:51.000 116 21240.27 261.47 42964.62 47928.92 2018-04-26 01:37:52.000 116 21240.28 261.49 42964.61 47928.93 2018-04-26 01:37:53.000 116 21240.26 261.50 42964.63 47928.93 2018-04-26 01:37:54.000 116 21240.27 261.53 42964.62 47928.92 2018-04-26 01:37:55.000 116 21240.26 261.52 42964.64 47928.93 2018-04-26 01:37:56.000 116 21240.27 261.52 42964.63 47928.93 2018-04-26 01:37:57.000 116 21240.26 261.53 42964.63 47928.95 2018-04-26 01:37:58.000 116 21240.29 261.52 42964.65 47928.96 2018-04-26 01:37:59.000 116 21240.28 261.53 42964.66 47928.94 2018-04-26 01:38:00.000 116 21240.27 261.53 42964.64 47928.94 2018-04-26 01:38:01.000 116 21240.28 261.54 42964.66 47928.95 2018-04-26 01:38:02.000 116 21240.28 261.57 42964.65 47928.95 2018-04-26 01:38:03.000 116 21240.27 261.59 42964.63 47928.94 2018-04-26 01:38:04.000 116 21240.28 261.59 42964.60 47928.91 2018-04-26 01:38:05.000 116 21240.29 261.58 42964.63 47928.92 2018-04-26 01:38:06.000 116 21240.26 261.56 42964.61 47928.93 2018-04-26 01:38:07.000 116 21240.25 261.57 42964.62 47928.90 2018-04-26 01:38:08.000 116 21240.24 261.62 42964.59 47928.91 2018-04-26 01:38:09.000 116 21240.26 261.61 42964.62 47928.91 2018-04-26 01:38:10.000 116 21240.30 261.59 42964.62 47928.91 2018-04-26 01:38:11.000 116 21240.30 261.59 42964.56 47928.90 2018-04-26 01:38:12.000 116 21240.29 261.58 42964.55 47928.91 2018-04-26 01:38:13.000 116 21240.29 261.61 42964.60 47928.93 2018-04-26 01:38:14.000 116 21240.30 261.58 42964.60 47928.89 2018-04-26 01:38:15.000 116 21240.28 261.58 42964.62 47928.92 2018-04-26 01:38:16.000 116 21240.29 261.58 42964.63 47928.96 2018-04-26 01:38:17.000 116 21240.32 261.60 42964.61 47928.95 2018-04-26 01:38:18.000 116 21240.31 261.60 42964.64 47928.93 2018-04-26 01:38:19.000 116 21240.32 261.58 42964.63 47928.98 2018-04-26 01:38:20.000 116 21240.33 261.60 42964.60 47928.94 2018-04-26 01:38:21.000 116 21240.34 261.59 42964.60 47928.96 2018-04-26 01:38:22.000 116 21240.35 261.55 42964.62 47928.97 2018-04-26 01:38:23.000 116 21240.37 261.55 42964.65 47928.99 2018-04-26 01:38:24.000 116 21240.35 261.56 42964.65 47928.98 2018-04-26 01:38:25.000 116 21240.34 261.57 42964.64 47928.97 2018-04-26 01:38:26.000 116 21240.36 261.58 42964.66 47929.00 2018-04-26 01:38:27.000 116 21240.39 261.59 42964.64 47929.01 2018-04-26 01:38:28.000 116 21240.34 261.60 42964.68 47929.00 2018-04-26 01:38:29.000 116 21240.33 261.64 42964.66 47928.99 2018-04-26 01:38:30.000 116 21240.37 261.63 42964.67 47929.00 2018-04-26 01:38:31.000 116 21240.38 261.63 42964.66 47928.98 2018-04-26 01:38:32.000 116 21240.36 261.64 42964.64 47928.99 2018-04-26 01:38:33.000 116 21240.38 261.65 42964.65 47928.97 2018-04-26 01:38:34.000 116 21240.39 261.64 42964.63 47928.97 2018-04-26 01:38:35.000 116 21240.37 261.64 42964.63 47928.97 2018-04-26 01:38:36.000 116 21240.37 261.67 42964.62 47928.96 2018-04-26 01:38:37.000 116 21240.34 261.70 42964.63 47928.98 2018-04-26 01:38:38.000 116 21240.35 261.68 42964.62 47928.95 2018-04-26 01:38:39.000 116 21240.38 261.68 42964.62 47928.97 2018-04-26 01:38:40.000 116 21240.39 261.70 42964.60 47928.95 2018-04-26 01:38:41.000 116 21240.39 261.73 42964.59 47928.99 2018-04-26 01:38:42.000 116 21240.42 261.74 42964.58 47928.95 2018-04-26 01:38:43.000 116 21240.41 261.73 42964.60 47928.98 2018-04-26 01:38:44.000 116 21240.39 261.74 42964.60 47928.95 2018-04-26 01:38:45.000 116 21240.40 261.78 42964.59 47928.94 2018-04-26 01:38:46.000 116 21240.40 261.77 42964.56 47928.94 2018-04-26 01:38:47.000 116 21240.42 261.76 42964.57 47928.94 2018-04-26 01:38:48.000 116 21240.38 261.75 42964.57 47928.94 2018-04-26 01:38:49.000 116 21240.37 261.72 42964.59 47928.92 2018-04-26 01:38:50.000 116 21240.37 261.72 42964.59 47928.93 2018-04-26 01:38:51.000 116 21240.38 261.72 42964.60 47928.94 2018-04-26 01:38:52.000 116 21240.34 261.71 42964.60 47928.93 2018-04-26 01:38:53.000 116 21240.34 261.71 42964.63 47928.93 2018-04-26 01:38:54.000 116 21240.33 261.73 42964.64 47928.92 2018-04-26 01:38:55.000 116 21240.34 261.70 42964.62 47928.93 2018-04-26 01:38:56.000 116 21240.32 261.70 42964.62 47928.91 2018-04-26 01:38:57.000 116 21240.30 261.69 42964.63 47928.92 2018-04-26 01:38:58.000 116 21240.32 261.70 42964.61 47928.92 2018-04-26 01:38:59.000 116 21240.31 261.70 42964.62 47928.89 2018-04-26 01:39:00.000 116 21240.29 261.70 42964.61 47928.89 2018-04-26 01:39:01.000 116 21240.28 261.70 42964.59 47928.91 2018-04-26 01:39:02.000 116 21240.27 261.72 42964.58 47928.89 2018-04-26 01:39:03.000 116 21240.29 261.73 42964.54 47928.90 2018-04-26 01:39:04.000 116 21240.30 261.72 42964.55 47928.88 2018-04-26 01:39:05.000 116 21240.29 261.73 42964.56 47928.89 2018-04-26 01:39:06.000 116 21240.28 261.72 42964.56 47928.89 2018-04-26 01:39:07.000 116 21240.28 261.72 42964.57 47928.87 2018-04-26 01:39:08.000 116 21240.26 261.73 42964.57 47928.88 2018-04-26 01:39:09.000 116 21240.26 261.69 42964.60 47928.86 2018-04-26 01:39:10.000 116 21240.27 261.67 42964.62 47928.89 2018-04-26 01:39:11.000 116 21240.25 261.69 42964.61 47928.85 2018-04-26 01:39:12.000 116 21240.24 261.70 42964.60 47928.90 2018-04-26 01:39:13.000 116 21240.23 261.65 42964.59 47928.87 2018-04-26 01:39:14.000 116 21240.26 261.64 42964.58 47928.89 2018-04-26 01:39:15.000 116 21240.26 261.62 42964.60 47928.87 2018-04-26 01:39:16.000 116 21240.25 261.61 42964.59 47928.89 2018-04-26 01:39:17.000 116 21240.25 261.60 42964.57 47928.89 2018-04-26 01:39:18.000 116 21240.22 261.62 42964.61 47928.90 2018-04-26 01:39:19.000 116 21240.22 261.59 42964.64 47928.87 2018-04-26 01:39:20.000 116 21240.20 261.59 42964.64 47928.88 2018-04-26 01:39:21.000 116 21240.24 261.57 42964.63 47928.91 2018-04-26 01:39:22.000 116 21240.21 261.54 42964.67 47928.90 2018-04-26 01:39:23.000 116 21240.18 261.56 42964.62 47928.90 2018-04-26 01:39:24.000 116 21240.16 261.58 42964.63 47928.88 2018-04-26 01:39:25.000 116 21240.16 261.56 42964.64 47928.89 2018-04-26 01:39:26.000 116 21240.18 261.57 42964.62 47928.90 2018-04-26 01:39:27.000 116 21240.17 261.59 42964.62 47928.89 2018-04-26 01:39:28.000 116 21240.15 261.61 42964.63 47928.91 2018-04-26 01:39:29.000 116 21240.17 261.59 42964.64 47928.92 2018-04-26 01:39:30.000 116 21240.17 261.61 42964.61 47928.88 2018-04-26 01:39:31.000 116 21240.16 261.62 42964.65 47928.90 2018-04-26 01:39:32.000 116 21240.14 261.60 42964.64 47928.89 2018-04-26 01:39:33.000 116 21240.15 261.61 42964.64 47928.91 2018-04-26 01:39:34.000 116 21240.16 261.61 42964.66 47928.88 2018-04-26 01:39:35.000 116 21240.14 261.62 42964.66 47928.90 2018-04-26 01:39:36.000 116 21240.16 261.59 42964.66 47928.88 2018-04-26 01:39:37.000 116 21240.15 261.59 42964.67 47928.90 2018-04-26 01:39:38.000 116 21240.15 261.59 42964.64 47928.89 2018-04-26 01:39:39.000 116 21240.17 261.59 42964.66 47928.90 2018-04-26 01:39:40.000 116 21240.14 261.59 42964.66 47928.91 2018-04-26 01:39:41.000 116 21240.14 261.59 42964.64 47928.90 2018-04-26 01:39:42.000 116 21240.14 261.58 42964.66 47928.88 2018-04-26 01:39:43.000 116 21240.11 261.58 42964.68 47928.92 2018-04-26 01:39:44.000 116 21240.13 261.56 42964.67 47928.90 2018-04-26 01:39:45.000 116 21240.15 261.56 42964.70 47928.91 2018-04-26 01:39:46.000 116 21240.14 261.55 42964.70 47928.93 2018-04-26 01:39:47.000 116 21240.12 261.54 42964.69 47928.91 2018-04-26 01:39:48.000 116 21240.09 261.53 42964.69 47928.94 2018-04-26 01:39:49.000 116 21240.10 261.51 42964.72 47928.93 2018-04-26 01:39:50.000 116 21240.09 261.51 42964.72 47928.95 2018-04-26 01:39:51.000 116 21240.09 261.48 42964.72 47928.94 2018-04-26 01:39:52.000 116 21240.08 261.47 42964.73 47928.94 2018-04-26 01:39:53.000 116 21240.08 261.50 42964.74 47928.97 2018-04-26 01:39:54.000 116 21240.09 261.48 42964.74 47928.95 2018-04-26 01:39:55.000 116 21240.10 261.47 42964.74 47928.96 2018-04-26 01:39:56.000 116 21240.07 261.46 42964.76 47928.99 2018-04-26 01:39:57.000 116 21240.09 261.47 42964.77 47928.98 2018-04-26 01:39:58.000 116 21240.11 261.44 42964.77 47928.98 2018-04-26 01:39:59.000 116 21240.12 261.42 42964.75 47928.97 2018-04-26 01:40:00.000 116 21240.10 261.42 42964.77 47929.00 2018-04-26 01:40:01.000 116 21240.11 261.40 42964.80 47929.03 2018-04-26 01:40:02.000 116 21240.08 261.40 42964.79 47929.01 2018-04-26 01:40:03.000 116 21240.09 261.40 42964.82 47929.04 2018-04-26 01:40:04.000 116 21240.12 261.38 42964.84 47929.02 2018-04-26 01:40:05.000 116 21240.12 261.37 42964.85 47929.04 2018-04-26 01:40:06.000 116 21240.14 261.36 42964.84 47929.06 2018-04-26 01:40:07.000 116 21240.10 261.39 42964.83 47929.06 2018-04-26 01:40:08.000 116 21240.11 261.43 42964.82 47929.03 2018-04-26 01:40:09.000 116 21240.11 261.43 42964.82 47929.05 2018-04-26 01:40:10.000 116 21240.12 261.40 42964.82 47929.05 2018-04-26 01:40:11.000 116 21240.13 261.40 42964.86 47929.05 2018-04-26 01:40:12.000 116 21240.15 261.40 42964.82 47929.05 2018-04-26 01:40:13.000 116 21240.18 261.39 42964.81 47929.03 2018-04-26 01:40:14.000 116 21240.16 261.41 42964.81 47929.10 2018-04-26 01:40:15.000 116 21240.16 261.43 42964.85 47929.03 2018-04-26 01:40:16.000 116 21240.16 261.44 42964.83 47929.06 2018-04-26 01:40:17.000 116 21240.18 261.45 42964.83 47929.05 2018-04-26 01:40:18.000 116 21240.18 261.43 42964.82 47929.03 2018-04-26 01:40:19.000 116 21240.18 261.45 42964.80 47929.06 2018-04-26 01:40:20.000 116 21240.16 261.49 42964.77 47929.02 2018-04-26 01:40:21.000 116 21240.19 261.47 42964.79 47929.05 2018-04-26 01:40:22.000 116 21240.17 261.50 42964.77 47929.02 2018-04-26 01:40:23.000 116 21240.17 261.50 42964.77 47929.01 2018-04-26 01:40:24.000 116 21240.17 261.47 42964.80 47929.02 2018-04-26 01:40:25.000 116 21240.15 261.47 42964.80 47928.98 2018-04-26 01:40:26.000 116 21240.09 261.44 42964.77 47928.98 2018-04-26 01:40:27.000 116 21240.06 261.41 42964.76 47928.96 2018-04-26 01:40:28.000 116 21240.08 261.40 42964.81 47928.99 2018-04-26 01:40:29.000 116 21240.07 261.40 42964.82 47928.95 2018-04-26 01:40:30.000 116 21240.05 261.41 42964.78 47928.95 2018-04-26 01:40:31.000 116 21240.04 261.40 42964.77 47928.97 2018-04-26 01:40:32.000 116 21240.05 261.36 42964.84 47928.97 2018-04-26 01:40:33.000 116 21240.02 261.37 42964.80 47928.96 2018-04-26 01:40:34.000 116 21240.03 261.39 42964.79 47928.96 2018-04-26 01:40:35.000 116 21240.01 261.38 42964.74 47928.95 2018-04-26 01:40:36.000 116 21240.00 261.37 42964.77 47928.95 2018-04-26 01:40:37.000 116 21240.01 261.38 42964.78 47928.95 2018-04-26 01:40:38.000 116 21239.99 261.37 42964.76 47928.92 2018-04-26 01:40:39.000 116 21239.99 261.36 42964.76 47928.92 2018-04-26 01:40:40.000 116 21239.99 261.35 42964.77 47928.95 2018-04-26 01:40:41.000 116 21239.99 261.35 42964.77 47928.92 2018-04-26 01:40:42.000 116 21240.03 261.35 42964.74 47928.94 2018-04-26 01:40:43.000 116 21240.05 261.33 42964.73 47928.93 2018-04-26 01:40:44.000 116 21240.07 261.27 42964.74 47928.93 2018-04-26 01:40:45.000 116 21240.06 261.23 42964.79 47928.96 2018-04-26 01:40:46.000 116 21240.06 261.22 42964.79 47928.97 2018-04-26 01:40:47.000 116 21240.05 261.21 42964.80 47929.00 2018-04-26 01:40:48.000 116 21240.06 261.20 42964.80 47928.99 2018-04-26 01:40:49.000 116 21240.07 261.19 42964.82 47929.03 2018-04-26 01:40:50.000 116 21240.08 261.18 42964.82 47929.01 2018-04-26 01:40:51.000 116 21240.09 261.18 42964.82 47929.04 2018-04-26 01:40:52.000 116 21240.08 261.15 42964.83 47929.03 2018-04-26 01:40:53.000 116 21240.09 261.13 42964.83 47929.02 2018-04-26 01:40:54.000 116 21240.05 261.12 42964.81 47929.04 2018-04-26 01:40:55.000 116 21240.06 261.12 42964.81 47929.03 2018-04-26 01:40:56.000 116 21240.08 261.12 42964.81 47929.04 2018-04-26 01:40:57.000 116 21240.07 261.12 42964.84 47929.04 2018-04-26 01:40:58.000 116 21240.09 261.09 42964.85 47929.04 2018-04-26 01:40:59.000 116 21240.08 261.09 42964.86 47929.06 2018-04-26 01:41:00.000 116 21240.12 261.10 42964.87 47929.06 2018-04-26 01:41:01.000 116 21240.09 261.11 42964.84 47929.05 2018-04-26 01:41:02.000 116 21240.12 261.08 42964.88 47929.07 2018-04-26 01:41:03.000 116 21240.10 261.11 42964.88 47929.07 2018-04-26 01:41:04.000 116 21240.07 261.11 42964.89 47929.04 2018-04-26 01:41:05.000 116 21240.07 261.09 42964.87 47929.08 2018-04-26 01:41:06.000 116 21240.06 261.08 42964.89 47929.08 2018-04-26 01:41:07.000 116 21240.06 261.09 42964.87 47929.03 2018-04-26 01:41:08.000 116 21240.05 261.11 42964.87 47929.05 2018-04-26 01:41:09.000 116 21240.06 261.11 42964.89 47929.05 2018-04-26 01:41:10.000 116 21240.06 261.09 42964.87 47929.06 2018-04-26 01:41:11.000 116 21240.09 261.08 42964.88 47929.01 2018-04-26 01:41:12.000 116 21240.06 261.09 42964.85 47929.04 2018-04-26 01:41:13.000 116 21240.10 261.09 42964.87 47929.05 2018-04-26 01:41:14.000 116 21240.12 261.10 42964.85 47929.07 2018-04-26 01:41:15.000 116 21240.11 261.12 42964.84 47929.04 2018-04-26 01:41:16.000 116 21240.13 261.11 42964.86 47929.05 2018-04-26 01:41:17.000 116 21240.13 261.10 42964.86 47929.06 2018-04-26 01:41:18.000 116 21240.14 261.10 42964.83 47929.04 2018-04-26 01:41:19.000 116 21240.15 261.06 42964.83 47929.07 2018-04-26 01:41:20.000 116 21240.16 261.06 42964.85 47929.06 2018-04-26 01:41:21.000 116 21240.14 261.07 42964.87 47929.07 2018-04-26 01:41:22.000 116 21240.13 261.07 42964.85 47929.05 2018-04-26 01:41:23.000 116 21240.19 261.06 42964.82 47929.06 2018-04-26 01:41:24.000 116 21240.17 261.06 42964.82 47929.07 2018-04-26 01:41:25.000 116 21240.17 261.04 42964.85 47929.05 2018-04-26 01:41:26.000 116 21240.15 261.06 42964.89 47929.11 2018-04-26 01:41:27.000 116 21240.17 261.04 42964.88 47929.10 2018-04-26 01:41:28.000 116 21240.17 261.03 42964.87 47929.07 2018-04-26 01:41:29.000 116 21240.19 261.01 42964.89 47929.11 2018-04-26 01:41:30.000 116 21240.16 261.02 42964.87 47929.09 2018-04-26 01:41:31.000 116 21240.14 261.02 42964.88 47929.08 2018-04-26 01:41:32.000 116 21240.16 261.01 42964.88 47929.09 2018-04-26 01:41:33.000 116 21240.11 261.05 42964.85 47929.08 2018-04-26 01:41:34.000 116 21240.09 261.06 42964.85 47929.07 2018-04-26 01:41:35.000 116 21240.11 261.06 42964.85 47929.09 2018-04-26 01:41:36.000 116 21240.09 261.07 42964.85 47929.03 2018-04-26 01:41:37.000 116 21240.12 261.05 42964.85 47929.08 2018-04-26 01:41:38.000 116 21240.12 261.03 42964.85 47929.05 2018-04-26 01:41:39.000 116 21240.10 261.06 42964.86 47929.07 2018-04-26 01:41:40.000 116 21240.09 261.07 42964.85 47929.02 2018-04-26 01:41:41.000 116 21240.12 261.05 42964.88 47929.05 2018-04-26 01:41:42.000 116 21240.14 261.04 42964.85 47929.05 2018-04-26 01:41:43.000 116 21240.11 261.06 42964.84 47929.04 2018-04-26 01:41:44.000 116 21240.09 261.07 42964.82 47929.04 2018-04-26 01:41:45.000 116 21240.10 261.07 42964.80 47929.07 2018-04-26 01:41:46.000 116 21240.12 261.04 42964.84 47929.05 2018-04-26 01:41:47.000 116 21240.11 261.06 42964.86 47929.05 2018-04-26 01:41:48.000 116 21240.10 261.05 42964.85 47929.05 2018-04-26 01:41:49.000 116 21240.11 261.03 42964.85 47929.05 2018-04-26 01:41:50.000 116 21240.15 261.02 42964.87 47929.06 2018-04-26 01:41:51.000 116 21240.12 261.01 42964.86 47929.05 2018-04-26 01:41:52.000 116 21240.16 260.98 42964.86 47929.07 2018-04-26 01:41:53.000 116 21240.15 260.99 42964.88 47929.08 2018-04-26 01:41:54.000 116 21240.15 261.01 42964.87 47929.08 2018-04-26 01:41:55.000 116 21240.12 261.04 42964.86 47929.10 2018-04-26 01:41:56.000 116 21240.12 261.04 42964.83 47929.06 2018-04-26 01:41:57.000 116 21240.15 261.04 42964.86 47929.05 2018-04-26 01:41:58.000 116 21240.13 261.04 42964.86 47929.06 2018-04-26 01:41:59.000 116 21240.11 261.08 42964.84 47929.05 2018-04-26 01:42:00.000 116 21240.12 261.11 42964.84 47929.08 2018-04-26 01:42:01.000 116 21240.12 261.11 42964.83 47929.06 2018-04-26 01:42:02.000 116 21240.12 261.08 42964.83 47929.04 2018-04-26 01:42:03.000 116 21240.14 261.06 42964.83 47929.05 2018-04-26 01:42:04.000 116 21240.11 261.03 42964.85 47929.07 2018-04-26 01:42:05.000 116 21240.11 261.06 42964.85 47929.09 2018-04-26 01:42:06.000 116 21240.13 261.08 42964.87 47929.11 2018-04-26 01:42:07.000 116 21240.13 261.06 42964.86 47929.05 2018-04-26 01:42:08.000 116 21240.13 261.07 42964.87 47929.10 2018-04-26 01:42:09.000 116 21240.11 261.08 42964.85 47929.10 2018-04-26 01:42:10.000 116 21240.10 261.07 42964.86 47929.06 2018-04-26 01:42:11.000 116 21240.09 261.08 42964.85 47929.05 2018-04-26 01:42:12.000 116 21240.10 261.07 42964.85 47929.08 2018-04-26 01:42:13.000 116 21240.13 261.08 42964.81 47929.09 2018-04-26 01:42:14.000 116 21240.13 261.09 42964.81 47929.03 2018-04-26 01:42:15.000 116 21240.14 261.06 42964.81 47929.05 2018-04-26 01:42:16.000 116 21240.14 261.05 42964.79 47929.04 2018-04-26 01:42:17.000 116 21240.18 261.05 42964.79 47929.04 2018-04-26 01:42:18.000 116 21240.16 261.05 42964.80 47929.04 2018-04-26 01:42:19.000 116 21240.13 261.05 42964.79 47929.03 2018-04-26 01:42:20.000 116 21240.14 261.05 42964.81 47929.04 2018-04-26 01:42:21.000 116 21240.13 261.04 42964.81 47929.04 2018-04-26 01:42:22.000 116 21240.15 261.03 42964.80 47929.03 2018-04-26 01:42:23.000 116 21240.15 261.01 42964.80 47929.03 2018-04-26 01:42:24.000 116 21240.13 261.01 42964.81 47929.02 2018-04-26 01:42:25.000 116 21240.12 261.01 42964.83 47929.02 2018-04-26 01:42:26.000 116 21240.11 261.00 42964.82 47929.03 2018-04-26 01:42:27.000 116 21240.10 261.01 42964.82 47929.01 2018-04-26 01:42:28.000 116 21240.08 261.00 42964.80 47929.00 2018-04-26 01:42:29.000 116 21240.08 261.00 42964.83 47929.01 2018-04-26 01:42:30.000 116 21240.04 261.00 42964.82 47929.02 2018-04-26 01:42:31.000 116 21240.05 261.01 42964.83 47929.01 2018-04-26 01:42:32.000 116 21240.05 261.01 42964.82 47929.00 2018-04-26 01:42:33.000 116 21240.05 261.03 42964.80 47929.01 2018-04-26 01:42:34.000 116 21240.00 261.03 42964.79 47928.97 2018-04-26 01:42:35.000 116 21239.98 261.06 42964.79 47928.95 2018-04-26 01:42:36.000 116 21239.96 261.09 42964.77 47928.96 2018-04-26 01:42:37.000 116 21239.93 261.11 42964.74 47928.91 2018-04-26 01:42:38.000 116 21239.92 261.11 42964.72 47928.86 2018-04-26 01:42:39.000 116 21239.89 261.09 42964.69 47928.87 2018-04-26 01:42:40.000 116 21239.85 261.08 42964.67 47928.84 2018-04-26 01:42:41.000 116 21239.84 261.07 42964.67 47928.84 2018-04-26 01:42:42.000 116 21239.83 261.08 42964.70 47928.81 2018-04-26 01:42:43.000 116 21239.85 261.07 42964.70 47928.83 2018-04-26 01:42:44.000 116 21239.86 261.06 42964.70 47928.82 2018-04-26 01:42:45.000 116 21239.86 261.06 42964.68 47928.81 2018-04-26 01:42:46.000 116 21239.82 261.07 42964.69 47928.81 2018-04-26 01:42:47.000 116 21239.81 261.05 42964.67 47928.80 2018-04-26 01:42:48.000 116 21239.79 261.05 42964.67 47928.80 2018-04-26 01:42:49.000 116 21239.81 261.05 42964.68 47928.83 2018-04-26 01:42:50.000 116 21239.83 261.03 42964.70 47928.78 2018-04-26 01:42:51.000 116 21239.80 261.02 42964.71 47928.79 2018-04-26 01:42:52.000 116 21239.79 261.00 42964.70 47928.79 2018-04-26 01:42:53.000 116 21239.75 261.01 42964.69 47928.78 2018-04-26 01:42:54.000 116 21239.71 261.00 42964.70 47928.77 2018-04-26 01:42:55.000 116 21239.71 261.02 42964.70 47928.80 2018-04-26 01:42:56.000 116 21239.71 261.02 42964.73 47928.76 2018-04-26 01:42:57.000 116 21239.71 260.99 42964.72 47928.76 2018-04-26 01:42:58.000 116 21239.65 261.00 42964.73 47928.77 2018-04-26 01:42:59.000 116 21239.63 261.02 42964.72 47928.73 2018-04-26 01:43:00.000 116 21239.60 261.03 42964.73 47928.74 2018-04-26 01:43:01.000 116 21239.57 261.06 42964.74 47928.74 2018-04-26 01:43:02.000 116 21239.57 261.08 42964.76 47928.71 2018-04-26 01:43:03.000 116 21239.56 261.09 42964.76 47928.72 2018-04-26 01:43:04.000 116 21239.55 261.11 42964.78 47928.74 2018-04-26 01:43:05.000 116 21239.52 261.12 42964.74 47928.71 2018-04-26 01:43:06.000 116 21239.50 261.13 42964.76 47928.70 2018-04-26 01:43:07.000 116 21239.50 261.13 42964.75 47928.69 2018-04-26 01:43:08.000 116 21239.51 261.15 42964.74 47928.68 2018-04-26 01:43:09.000 116 21239.48 261.19 42964.74 47928.67 2018-04-26 01:43:10.000 116 21239.47 261.19 42964.72 47928.63 2018-04-26 01:43:11.000 116 21239.44 261.19 42964.70 47928.64 2018-04-26 01:43:12.000 116 21239.43 261.20 42964.73 47928.62 2018-04-26 01:43:13.000 116 21239.43 261.21 42964.74 47928.62 2018-04-26 01:43:14.000 116 21239.41 261.24 42964.70 47928.59 2018-04-26 01:43:15.000 116 21239.43 261.27 42964.70 47928.63 2018-04-26 01:43:16.000 116 21239.42 261.25 42964.67 47928.61 2018-04-26 01:43:17.000 116 21239.41 261.26 42964.68 47928.61 2018-04-26 01:43:18.000 116 21239.38 261.28 42964.67 47928.61 2018-04-26 01:43:19.000 116 21239.39 261.30 42964.68 47928.60 2018-04-26 01:43:20.000 116 21239.40 261.31 42964.71 47928.60 2018-04-26 01:43:21.000 116 21239.38 261.33 42964.70 47928.60 2018-04-26 01:43:22.000 116 21239.35 261.32 42964.71 47928.56 2018-04-26 01:43:23.000 116 21239.36 261.34 42964.68 47928.58 2018-04-26 01:43:24.000 116 21239.37 261.35 42964.65 47928.57 2018-04-26 01:43:25.000 116 21239.38 261.35 42964.65 47928.54 2018-04-26 01:43:26.000 116 21239.41 261.32 42964.68 47928.58 2018-04-26 01:43:27.000 116 21239.39 261.33 42964.66 47928.58 2018-04-26 01:43:28.000 116 21239.37 261.34 42964.67 47928.56 2018-04-26 01:43:29.000 116 21239.37 261.35 42964.67 47928.58 2018-04-26 01:43:30.000 116 21239.38 261.36 42964.65 47928.58 2018-04-26 01:43:31.000 116 21239.34 261.37 42964.70 47928.56 2018-04-26 01:43:32.000 116 21239.31 261.36 42964.69 47928.57 2018-04-26 01:43:33.000 116 21239.29 261.37 42964.68 47928.53 2018-04-26 01:43:34.000 116 21239.30 261.37 42964.71 47928.56 2018-04-26 01:43:35.000 116 21239.31 261.37 42964.71 47928.54 2018-04-26 01:43:36.000 116 21239.27 261.39 42964.69 47928.54 2018-04-26 01:43:37.000 116 21239.25 261.36 42964.73 47928.58 2018-04-26 01:43:38.000 116 21239.27 261.37 42964.72 47928.57 2018-04-26 01:43:39.000 116 21239.27 261.38 42964.67 47928.56 2018-04-26 01:43:40.000 116 21239.23 261.39 42964.67 47928.56 2018-04-26 01:43:41.000 116 21239.25 261.36 42964.69 47928.57 2018-04-26 01:43:42.000 116 21239.28 261.36 42964.68 47928.56 2018-04-26 01:43:43.000 116 21239.27 261.40 42964.68 47928.57 2018-04-26 01:43:44.000 116 21239.27 261.36 42964.71 47928.55 2018-04-26 01:43:45.000 116 21239.26 261.38 42964.72 47928.53 2018-04-26 01:43:46.000 116 21239.29 261.40 42964.72 47928.57 2018-04-26 01:43:47.000 116 21239.25 261.40 42964.72 47928.57 2018-04-26 01:43:48.000 116 21239.26 261.41 42964.72 47928.57 2018-04-26 01:43:49.000 116 21239.24 261.43 42964.74 47928.59 2018-04-26 01:43:50.000 116 21239.23 261.43 42964.75 47928.57 2018-04-26 01:43:51.000 116 21239.25 261.40 42964.76 47928.58 2018-04-26 01:43:52.000 116 21239.25 261.38 42964.76 47928.60 2018-04-26 01:43:53.000 116 21239.25 261.39 42964.76 47928.61 2018-04-26 01:43:54.000 116 21239.25 261.39 42964.75 47928.58 2018-04-26 01:43:55.000 116 21239.25 261.37 42964.76 47928.62 2018-04-26 01:43:56.000 116 21239.26 261.38 42964.79 47928.60 2018-04-26 01:43:57.000 116 21239.23 261.36 42964.80 47928.63 2018-04-26 01:43:58.000 116 21239.22 261.36 42964.80 47928.62 2018-04-26 01:43:59.000 116 21239.23 261.33 42964.81 47928.63 2018-04-26 01:44:00.000 116 21239.27 261.28 42964.82 47928.63 2018-04-26 01:44:01.000 116 21239.32 261.20 42964.85 47928.69 2018-04-26 01:44:02.000 116 21239.36 261.15 42964.89 47928.71 2018-04-26 01:44:03.000 116 21239.40 261.11 42964.92 47928.77 2018-04-26 01:44:04.000 116 21239.39 261.10 42964.93 47928.83 2018-04-26 01:44:05.000 116 21239.41 261.14 42964.94 47928.84 2018-04-26 01:44:06.000 116 21239.41 261.10 42964.95 47928.84 2018-04-26 01:44:07.000 116 21239.46 261.07 42964.98 47928.86 2018-04-26 01:44:08.000 116 21239.44 261.07 42964.96 47928.90 2018-04-26 01:44:09.000 116 21239.45 261.07 42964.98 47928.88 2018-04-26 01:44:10.000 116 21239.41 261.10 42964.95 47928.85 2018-04-26 01:44:11.000 116 21239.40 261.12 42964.93 47928.83 2018-04-26 01:44:12.000 116 21239.36 261.15 42964.92 47928.82 2018-04-26 01:44:13.000 116 21239.32 261.18 42964.91 47928.78 2018-04-26 01:44:14.000 116 21239.28 261.15 42964.91 47928.74 2018-04-26 01:44:15.000 116 21239.28 261.16 42964.89 47928.74 2018-04-26 01:44:16.000 116 21239.26 261.15 42964.89 47928.71 2018-04-26 01:44:17.000 116 21239.26 261.15 42964.88 47928.71 2018-04-26 01:44:18.000 116 21239.26 261.12 42964.88 47928.74 2018-04-26 01:44:19.000 116 21239.26 261.13 42964.89 47928.70 2018-04-26 01:44:20.000 116 21239.26 261.13 42964.91 47928.69 2018-04-26 01:44:21.000 116 21239.22 261.17 42964.87 47928.70 2018-04-26 01:44:22.000 116 21239.18 261.18 42964.83 47928.65 2018-04-26 01:44:23.000 116 21239.15 261.21 42964.82 47928.63 2018-04-26 01:44:24.000 116 21239.16 261.21 42964.82 47928.63 2018-04-26 01:44:25.000 116 21239.15 261.21 42964.78 47928.59 2018-04-26 01:44:26.000 116 21239.13 261.21 42964.81 47928.60 2018-04-26 01:44:27.000 116 21239.10 261.20 42964.82 47928.58 2018-04-26 01:44:28.000 116 21239.10 261.19 42964.81 47928.58 2018-04-26 01:44:29.000 116 21239.10 261.17 42964.82 47928.57 2018-04-26 01:44:30.000 116 21239.10 261.18 42964.80 47928.57 2018-04-26 01:44:31.000 116 21239.09 261.21 42964.81 47928.57 2018-04-26 01:44:32.000 116 21239.05 261.21 42964.79 47928.55 2018-04-26 01:44:33.000 116 21239.05 261.20 42964.79 47928.56 2018-04-26 01:44:34.000 116 21239.03 261.21 42964.77 47928.55 2018-04-26 01:44:35.000 116 21239.05 261.20 42964.77 47928.55 2018-04-26 01:44:36.000 116 21239.06 261.20 42964.77 47928.53 2018-04-26 01:44:37.000 116 21239.04 261.19 42964.77 47928.54 2018-04-26 01:44:38.000 116 21239.04 261.23 42964.77 47928.52 2018-04-26 01:44:39.000 116 21238.99 261.28 42964.73 47928.52 2018-04-26 01:44:40.000 116 21238.96 261.31 42964.73 47928.49 2018-04-26 01:44:41.000 116 21238.95 261.31 42964.72 47928.46 2018-04-26 01:44:42.000 116 21238.97 261.32 42964.69 47928.44 2018-04-26 01:44:43.000 116 21238.96 261.34 42964.68 47928.42 2018-04-26 01:44:44.000 116 21238.93 261.36 42964.65 47928.40 2018-04-26 01:44:45.000 116 21238.92 261.37 42964.66 47928.42 2018-04-26 01:44:46.000 116 21238.91 261.37 42964.66 47928.40 2018-04-26 01:44:47.000 116 21238.89 261.40 42964.65 47928.38 2018-04-26 01:44:48.000 116 21238.85 261.41 42964.65 47928.37 2018-04-26 01:44:49.000 116 21238.85 261.42 42964.65 47928.37 2018-04-26 01:44:50.000 116 21238.84 261.44 42964.65 47928.35 2018-04-26 01:44:51.000 116 21238.85 261.45 42964.63 47928.34 2018-04-26 01:44:52.000 116 21238.84 261.45 42964.66 47928.34 2018-04-26 01:44:53.000 116 21238.81 261.49 42964.63 47928.32 2018-04-26 01:44:54.000 116 21238.79 261.48 42964.63 47928.34 2018-04-26 01:44:55.000 116 21238.81 261.51 42964.62 47928.31 2018-04-26 01:44:56.000 116 21238.80 261.50 42964.65 47928.30 2018-04-26 01:44:57.000 116 21238.78 261.53 42964.65 47928.28 2018-04-26 01:44:58.000 116 21238.74 261.56 42964.65 47928.30 2018-04-26 01:44:59.000 116 21238.75 261.57 42964.66 47928.30 2018-04-26 01:45:00.000 116 21238.74 261.56 42964.64 47928.27 2018-04-26 01:45:01.000 116 21238.74 261.55 42964.66 47928.28 2018-04-26 01:45:02.000 116 21238.74 261.55 42964.69 47928.28 2018-04-26 01:45:03.000 116 21238.73 261.56 42964.70 47928.28 2018-04-26 01:45:04.000 116 21238.73 261.59 42964.69 47928.30 2018-04-26 01:45:05.000 116 21238.72 261.61 42964.70 47928.30 2018-04-26 01:45:06.000 116 21238.70 261.64 42964.71 47928.30 2018-04-26 01:45:07.000 116 21238.69 261.65 42964.71 47928.32 2018-04-26 01:45:08.000 116 21238.70 261.69 42964.70 47928.32 2018-04-26 01:45:09.000 116 21238.69 261.72 42964.70 47928.27 2018-04-26 01:45:10.000 116 21238.68 261.75 42964.74 47928.30 2018-04-26 01:45:11.000 116 21238.67 261.76 42964.75 47928.31 2018-04-26 01:45:12.000 116 21238.68 261.76 42964.73 47928.30 2018-04-26 01:45:13.000 116 21238.72 261.79 42964.75 47928.31 2018-04-26 01:45:14.000 116 21238.73 261.79 42964.73 47928.32 2018-04-26 01:45:15.000 116 21238.72 261.80 42964.72 47928.33 2018-04-26 01:45:16.000 116 21238.74 261.84 42964.71 47928.33 2018-04-26 01:45:17.000 116 21238.71 261.88 42964.75 47928.34 2018-04-26 01:45:18.000 116 21238.68 261.89 42964.75 47928.34 2018-04-26 01:45:19.000 116 21238.70 261.90 42964.75 47928.35 2018-04-26 01:45:20.000 116 21238.73 261.92 42964.77 47928.34 2018-04-26 01:45:21.000 116 21238.74 261.97 42964.77 47928.36 2018-04-26 01:45:22.000 116 21238.78 261.99 42964.76 47928.36 2018-04-26 01:45:23.000 116 21238.77 262.00 42964.74 47928.36 2018-04-26 01:45:24.000 116 21238.80 262.00 42964.74 47928.36 2018-04-26 01:45:25.000 116 21238.78 262.04 42964.73 47928.38 2018-04-26 01:45:26.000 116 21238.79 262.04 42964.73 47928.40 2018-04-26 01:45:27.000 116 21238.81 262.00 42964.74 47928.39 2018-04-26 01:45:28.000 116 21238.82 262.02 42964.76 47928.37 2018-04-26 01:45:29.000 116 21238.81 262.04 42964.74 47928.39 2018-04-26 01:45:30.000 116 21238.77 262.09 42964.74 47928.41 2018-04-26 01:45:31.000 116 21238.78 262.07 42964.76 47928.39 2018-04-26 01:45:32.000 116 21238.80 262.06 42964.75 47928.38 2018-04-26 01:45:33.000 116 21238.81 262.07 42964.73 47928.37 2018-04-26 01:45:34.000 116 21238.79 262.05 42964.75 47928.38 2018-04-26 01:45:35.000 116 21238.79 262.05 42964.74 47928.37 2018-04-26 01:45:36.000 116 21238.81 262.04 42964.74 47928.37 2018-04-26 01:45:37.000 116 21238.75 262.08 42964.74 47928.39 2018-04-26 01:45:38.000 116 21238.78 262.10 42964.73 47928.37 2018-04-26 01:45:39.000 116 21238.76 262.14 42964.70 47928.34 2018-04-26 01:45:40.000 116 21238.75 262.15 42964.71 47928.32 2018-04-26 01:45:41.000 116 21238.78 262.14 42964.67 47928.33 2018-04-26 01:45:42.000 116 21238.79 262.14 42964.68 47928.30 2018-04-26 01:45:43.000 116 21238.76 262.17 42964.66 47928.29 2018-04-26 01:45:44.000 116 21238.76 262.15 42964.63 47928.28 2018-04-26 01:45:45.000 116 21238.76 262.15 42964.62 47928.29 2018-04-26 01:45:46.000 116 21238.78 262.16 42964.57 47928.26 2018-04-26 01:45:47.000 116 21238.76 262.18 42964.59 47928.25 2018-04-26 01:45:48.000 116 21238.77 262.16 42964.58 47928.24 2018-04-26 01:45:49.000 116 21238.77 262.12 42964.61 47928.25 2018-04-26 01:45:50.000 116 21238.78 262.07 42964.58 47928.23 2018-04-26 01:45:51.000 116 21238.77 262.08 42964.60 47928.25 2018-04-26 01:45:52.000 116 21238.78 262.07 42964.60 47928.24 2018-04-26 01:45:53.000 116 21238.80 262.08 42964.61 47928.24 2018-04-26 01:45:54.000 116 21238.80 262.08 42964.63 47928.26 2018-04-26 01:45:55.000 116 21238.77 262.05 42964.62 47928.25 2018-04-26 01:45:56.000 116 21238.75 262.03 42964.61 47928.26 2018-04-26 01:45:57.000 116 21238.73 262.00 42964.63 47928.25 2018-04-26 01:45:58.000 116 21238.72 261.98 42964.63 47928.25 2018-04-26 01:45:59.000 116 21238.73 261.98 42964.63 47928.26 2018-04-26 01:46:00.000 116 21238.71 261.95 42964.64 47928.22 2018-04-26 01:46:01.000 116 21238.68 261.94 42964.62 47928.23 2018-04-26 01:46:02.000 116 21238.73 261.91 42964.61 47928.24 2018-04-26 01:46:03.000 116 21238.71 261.90 42964.61 47928.23 2018-04-26 01:46:04.000 116 21238.69 261.89 42964.61 47928.22 2018-04-26 01:46:05.000 116 21238.66 261.87 42964.62 47928.23 2018-04-26 01:46:06.000 116 21238.66 261.86 42964.62 47928.24 2018-04-26 01:46:07.000 116 21238.65 261.82 42964.64 47928.22 2018-04-26 01:46:08.000 116 21238.65 261.80 42964.66 47928.24 2018-04-26 01:46:09.000 116 21238.64 261.79 42964.66 47928.26 2018-04-26 01:46:10.000 116 21238.65 261.75 42964.68 47928.24 2018-04-26 01:46:11.000 116 21238.63 261.73 42964.66 47928.24 2018-04-26 01:46:12.000 116 21238.58 261.74 42964.66 47928.24 2018-04-26 01:46:13.000 116 21238.58 261.72 42964.69 47928.25 2018-04-26 01:46:14.000 116 21238.60 261.70 42964.69 47928.25 2018-04-26 01:46:15.000 116 21238.58 261.70 42964.71 47928.22 2018-04-26 01:46:16.000 116 21238.57 261.69 42964.69 47928.26 2018-04-26 01:46:17.000 116 21238.57 261.68 42964.71 47928.27 2018-04-26 01:46:18.000 116 21238.58 261.65 42964.72 47928.24 2018-04-26 01:46:19.000 116 21238.56 261.65 42964.73 47928.24 2018-04-26 01:46:20.000 116 21238.55 261.63 42964.74 47928.26 2018-04-26 01:46:21.000 116 21238.53 261.61 42964.73 47928.22 2018-04-26 01:46:22.000 116 21238.52 261.62 42964.73 47928.26 2018-04-26 01:46:23.000 116 21238.53 261.62 42964.74 47928.26 2018-04-26 01:46:24.000 116 21238.52 261.65 42964.75 47928.24 2018-04-26 01:46:25.000 116 21238.48 261.67 42964.76 47928.23 2018-04-26 01:46:26.000 116 21238.48 261.67 42964.75 47928.22 2018-04-26 01:46:27.000 116 21238.47 261.67 42964.71 47928.24 2018-04-26 01:46:28.000 116 21238.47 261.66 42964.72 47928.21 2018-04-26 01:46:29.000 116 21238.45 261.69 42964.72 47928.21 2018-04-26 01:46:30.000 116 21238.45 261.70 42964.72 47928.22 2018-04-26 01:46:31.000 116 21238.44 261.71 42964.75 47928.21 2018-04-26 01:46:32.000 116 21238.44 261.72 42964.74 47928.19 2018-04-26 01:46:33.000 116 21238.45 261.73 42964.72 47928.17 2018-04-26 01:46:34.000 116 21238.42 261.75 42964.72 47928.19 2018-04-26 01:46:35.000 116 21238.42 261.76 42964.78 47928.20 2018-04-26 01:46:36.000 116 21238.42 261.77 42964.75 47928.20 2018-04-26 01:46:37.000 116 21238.40 261.81 42964.74 47928.19 2018-04-26 01:46:38.000 116 21238.38 261.84 42964.74 47928.20 2018-04-26 01:46:39.000 116 21238.38 261.87 42964.69 47928.18 2018-04-26 01:46:40.000 116 21238.36 261.89 42964.71 47928.14 2018-04-26 01:46:41.000 116 21238.39 261.90 42964.73 47928.17 2018-04-26 01:46:42.000 116 21238.39 261.90 42964.72 47928.13 2018-04-26 01:46:43.000 116 21238.40 261.89 42964.73 47928.16 2018-04-26 01:46:44.000 116 21238.38 261.95 42964.71 47928.18 2018-04-26 01:46:45.000 116 21238.34 261.99 42964.70 47928.16 2018-04-26 01:46:46.000 116 21238.35 262.02 42964.71 47928.15 2018-04-26 01:46:47.000 116 21238.36 262.02 42964.70 47928.12 2018-04-26 01:46:48.000 116 21238.35 262.05 42964.71 47928.15 2018-04-26 01:46:49.000 116 21238.33 262.11 42964.70 47928.12 2018-04-26 01:46:50.000 116 21238.36 262.14 42964.67 47928.10 2018-04-26 01:46:51.000 116 21238.34 262.14 42964.67 47928.10 2018-04-26 01:46:52.000 116 21238.37 262.18 42964.68 47928.13 2018-04-26 01:46:53.000 116 21238.37 262.19 42964.70 47928.13 2018-04-26 01:46:54.000 116 21238.35 262.19 42964.71 47928.13 2018-04-26 01:46:55.000 116 21238.36 262.20 42964.71 47928.13 2018-04-26 01:46:56.000 116 21238.41 262.22 42964.69 47928.15 2018-04-26 01:46:57.000 116 21238.39 262.24 42964.69 47928.18 2018-04-26 01:46:58.000 116 21238.39 262.26 42964.69 47928.14 2018-04-26 01:46:59.000 116 21238.39 262.28 42964.68 47928.15 2018-04-26 01:47:00.000 116 21238.38 262.31 42964.70 47928.16 2018-04-26 01:47:01.000 116 21238.40 262.34 42964.68 47928.16 2018-04-26 01:47:02.000 116 21238.40 262.37 42964.67 47928.15 2018-04-26 01:47:03.000 116 21238.37 262.38 42964.67 47928.15 2018-04-26 01:47:04.000 116 21238.39 262.41 42964.70 47928.15 2018-04-26 01:47:05.000 116 21238.39 262.43 42964.66 47928.13 2018-04-26 01:47:06.000 116 21238.38 262.41 42964.68 47928.17 2018-04-26 01:47:07.000 116 21238.37 262.41 42964.70 47928.13 2018-04-26 01:47:08.000 116 21238.41 262.41 42964.68 47928.18 2018-04-26 01:47:09.000 116 21238.43 262.38 42964.71 47928.19 2018-04-26 01:47:10.000 116 21238.43 262.39 42964.71 47928.19 2018-04-26 01:47:11.000 116 21238.46 262.37 42964.77 47928.21 2018-04-26 01:47:12.000 116 21238.46 262.37 42964.77 47928.23 2018-04-26 01:47:13.000 116 21238.46 262.37 42964.76 47928.23 2018-04-26 01:47:14.000 116 21238.43 262.37 42964.77 47928.24 2018-04-26 01:47:15.000 116 21238.41 262.40 42964.78 47928.26 2018-04-26 01:47:16.000 116 21238.41 262.40 42964.78 47928.25 2018-04-26 01:47:17.000 116 21238.40 262.41 42964.80 47928.26 2018-04-26 01:47:18.000 116 21238.44 262.39 42964.81 47928.27 2018-04-26 01:47:19.000 116 21238.47 262.38 42964.83 47928.25 2018-04-26 01:47:20.000 116 21238.48 262.39 42964.80 47928.31 2018-04-26 01:47:21.000 116 21238.48 262.37 42964.81 47928.29 2018-04-26 01:47:22.000 116 21238.50 262.37 42964.84 47928.30 2018-04-26 01:47:23.000 116 21238.47 262.42 42964.81 47928.31 2018-04-26 01:47:24.000 116 21238.47 262.41 42964.83 47928.31 2018-04-26 01:47:25.000 116 21238.48 262.39 42964.85 47928.31 2018-04-26 01:47:26.000 116 21238.46 262.41 42964.84 47928.29 2018-04-26 01:47:27.000 116 21238.48 262.41 42964.83 47928.32 2018-04-26 01:47:28.000 116 21238.51 262.39 42964.85 47928.33 2018-04-26 01:47:29.000 116 21238.51 262.41 42964.84 47928.32 2018-04-26 01:47:30.000 116 21238.52 262.45 42964.84 47928.33 2018-04-26 01:47:31.000 116 21238.50 262.43 42964.84 47928.31 2018-04-26 01:47:32.000 116 21238.51 262.44 42964.85 47928.33 2018-04-26 01:47:33.000 116 21238.49 262.44 42964.87 47928.35 2018-04-26 01:47:34.000 116 21238.46 262.45 42964.84 47928.33 2018-04-26 01:47:35.000 116 21238.49 262.47 42964.83 47928.34 2018-04-26 01:47:36.000 116 21238.50 262.47 42964.84 47928.32 2018-04-26 01:47:37.000 116 21238.46 262.46 42964.82 47928.31 2018-04-26 01:47:38.000 116 21238.44 262.48 42964.83 47928.31 2018-04-26 01:47:39.000 116 21238.46 262.43 42964.82 47928.30 2018-04-26 01:47:40.000 116 21238.47 262.45 42964.81 47928.30 2018-04-26 01:47:41.000 116 21238.49 262.47 42964.83 47928.32 2018-04-26 01:47:42.000 116 21238.51 262.42 42964.82 47928.31 2018-04-26 01:47:43.000 116 21238.51 262.41 42964.85 47928.32 2018-04-26 01:47:44.000 116 21238.51 262.41 42964.85 47928.32 2018-04-26 01:47:45.000 116 21238.47 262.42 42964.86 47928.37 2018-04-26 01:47:46.000 116 21238.52 262.41 42964.84 47928.35 2018-04-26 01:47:47.000 116 21238.50 262.42 42964.87 47928.31 2018-04-26 01:47:48.000 116 21238.50 262.43 42964.86 47928.34 2018-04-26 01:47:49.000 116 21238.49 262.43 42964.86 47928.34 2018-04-26 01:47:50.000 116 21238.51 262.41 42964.86 47928.33 2018-04-26 01:47:51.000 116 21238.52 262.40 42964.84 47928.33 2018-04-26 01:47:52.000 116 21238.52 262.38 42964.87 47928.32 2018-04-26 01:47:53.000 116 21238.51 262.37 42964.93 47928.32 2018-04-26 01:47:54.000 116 21238.51 262.37 42964.92 47928.33 2018-04-26 01:47:55.000 116 21238.51 262.34 42964.90 47928.34 2018-04-26 01:47:56.000 116 21238.51 262.34 42964.91 47928.32 2018-04-26 01:47:57.000 116 21238.47 262.33 42964.88 47928.35 2018-04-26 01:47:58.000 116 21238.47 262.34 42964.90 47928.37 2018-04-26 01:47:59.000 116 21238.46 262.34 42964.92 47928.34 2018-04-26 01:48:00.000 116 21238.45 262.34 42964.91 47928.38 2018-04-26 01:48:01.000 116 21238.46 262.31 42964.93 47928.35 2018-04-26 01:48:02.000 116 21238.48 262.27 42964.93 47928.40 2018-04-26 01:48:03.000 116 21238.49 262.28 42964.94 47928.42 2018-04-26 01:48:04.000 116 21238.50 262.28 42964.96 47928.40 2018-04-26 01:48:05.000 116 21238.45 262.30 42964.97 47928.47 2018-04-26 01:48:06.000 116 21238.44 262.30 42964.97 47928.44 2018-04-26 01:48:07.000 116 21238.48 262.29 42964.95 47928.45 2018-04-26 01:48:08.000 116 21238.49 262.28 42964.98 47928.45 2018-04-26 01:48:09.000 116 21238.46 262.30 42964.99 47928.43 2018-04-26 01:48:10.000 116 21238.47 262.29 42964.99 47928.48 2018-04-26 01:48:11.000 116 21238.46 262.29 42965.00 47928.46 2018-04-26 01:48:12.000 116 21238.48 262.27 42965.04 47928.51 2018-04-26 01:48:13.000 116 21238.51 262.29 42965.05 47928.49 2018-04-26 01:48:14.000 116 21238.49 262.30 42965.08 47928.50 2018-04-26 01:48:15.000 116 21238.48 262.30 42965.08 47928.50 2018-04-26 01:48:16.000 116 21238.50 262.35 42965.08 47928.51 2018-04-26 01:48:17.000 116 21238.48 262.37 42965.08 47928.52 2018-04-26 01:48:18.000 116 21238.46 262.39 42965.06 47928.51 2018-04-26 01:48:19.000 116 21238.45 262.40 42965.04 47928.48 2018-04-26 01:48:20.000 116 21238.47 262.41 42965.03 47928.50 2018-04-26 01:48:21.000 116 21238.45 262.41 42965.03 47928.48 2018-04-26 01:48:22.000 116 21238.47 262.40 42965.07 47928.48 2018-04-26 01:48:23.000 116 21238.46 262.42 42965.06 47928.49 2018-04-26 01:48:24.000 116 21238.43 262.44 42965.07 47928.47 2018-04-26 01:48:25.000 116 21238.45 262.45 42965.05 47928.46 2018-04-26 01:48:26.000 116 21238.47 262.43 42965.06 47928.49 2018-04-26 01:48:27.000 116 21238.41 262.46 42965.05 47928.46 2018-04-26 01:48:28.000 116 21238.39 262.47 42965.04 47928.46 2018-04-26 01:48:29.000 116 21238.38 262.48 42965.03 47928.40 2018-04-26 01:48:30.000 116 21238.34 262.48 42965.01 47928.40 2018-04-26 01:48:31.000 116 21238.32 262.51 42964.98 47928.41 2018-04-26 01:48:32.000 116 21238.33 262.51 42964.98 47928.37 2018-04-26 01:48:33.000 116 21238.30 262.52 42964.98 47928.37 2018-04-26 01:48:34.000 116 21238.30 262.57 42964.97 47928.36 2018-04-26 01:48:35.000 116 21238.25 262.58 42964.94 47928.34 2018-04-26 01:48:36.000 116 21238.25 262.59 42964.97 47928.33 2018-04-26 01:48:37.000 116 21238.21 262.58 42964.99 47928.31 2018-04-26 01:48:38.000 116 21238.18 262.59 42964.96 47928.32 2018-04-26 01:48:39.000 116 21238.16 262.59 42965.01 47928.32 2018-04-26 01:48:40.000 116 21238.15 262.62 42965.01 47928.28 2018-04-26 01:48:41.000 116 21238.14 262.67 42964.98 47928.32 2018-04-26 01:48:42.000 116 21238.12 262.71 42964.99 47928.33 2018-04-26 01:48:43.000 116 21238.11 262.70 42964.97 47928.27 2018-04-26 01:48:44.000 116 21238.10 262.71 42964.97 47928.28 2018-04-26 01:48:45.000 116 21238.07 262.73 42964.97 47928.27 2018-04-26 01:48:46.000 116 21238.05 262.75 42964.99 47928.26 2018-04-26 01:48:47.000 116 21238.05 262.80 42964.97 47928.27 2018-04-26 01:48:48.000 116 21238.06 262.80 42964.97 47928.25 2018-04-26 01:48:49.000 116 21238.04 262.81 42964.95 47928.25 2018-04-26 01:48:50.000 116 21238.06 262.83 42964.94 47928.23 2018-04-26 01:48:51.000 116 21238.03 262.85 42964.95 47928.24 2018-04-26 01:48:52.000 116 21238.02 262.88 42964.98 47928.23 2018-04-26 01:48:53.000 116 21238.03 262.89 42964.98 47928.23 2018-04-26 01:48:54.000 116 21238.04 262.92 42964.96 47928.22 2018-04-26 01:48:55.000 116 21238.04 262.96 42964.93 47928.21 2018-04-26 01:48:56.000 116 21238.08 262.95 42964.97 47928.21 2018-04-26 01:48:57.000 116 21238.07 262.97 42964.99 47928.19 2018-04-26 01:48:58.000 116 21238.09 262.99 42964.99 47928.21 2018-04-26 01:48:59.000 116 21238.07 263.00 42964.98 47928.21 2018-04-26 01:49:00.000 116 21238.05 263.03 42964.96 47928.19 2018-04-26 01:49:01.000 116 21238.06 263.03 42964.97 47928.19 2018-04-26 01:49:02.000 116 21238.10 263.04 42964.99 47928.22 2018-04-26 01:49:03.000 116 21238.08 263.03 42965.01 47928.20 2018-04-26 01:49:04.000 116 21238.07 263.07 42965.03 47928.21 2018-04-26 01:49:05.000 116 21238.07 263.08 42965.03 47928.21 2018-04-26 01:49:06.000 116 21238.07 263.06 42964.99 47928.23 2018-04-26 01:49:07.000 116 21238.08 263.06 42965.02 47928.23 2018-04-26 01:49:08.000 116 21238.11 263.06 42965.01 47928.24 2018-04-26 01:49:09.000 116 21238.09 263.08 42964.97 47928.22 2018-04-26 01:49:10.000 116 21238.11 263.07 42964.98 47928.19 2018-04-26 01:49:11.000 116 21238.10 263.07 42965.00 47928.24 2018-04-26 01:49:12.000 116 21238.09 263.08 42964.98 47928.25 2018-04-26 01:49:13.000 116 21238.08 263.11 42964.98 47928.24 2018-04-26 01:49:14.000 116 21238.09 263.06 42965.03 47928.23 2018-04-26 01:49:15.000 116 21238.03 263.06 42965.03 47928.24 2018-04-26 01:49:16.000 116 21238.01 263.06 42965.04 47928.25 2018-04-26 01:49:17.000 116 21238.01 263.06 42965.04 47928.22 2018-04-26 01:49:18.000 116 21237.98 263.07 42965.02 47928.24 2018-04-26 01:49:19.000 116 21238.00 263.05 42965.08 47928.22 2018-04-26 01:49:20.000 116 21237.99 263.08 42965.07 47928.22 2018-04-26 01:49:21.000 116 21238.00 263.10 42965.06 47928.21 2018-04-26 01:49:22.000 116 21238.00 263.11 42965.05 47928.25 2018-04-26 01:49:23.000 116 21237.97 263.13 42965.05 47928.22 2018-04-26 01:49:24.000 116 21237.96 263.15 42965.03 47928.22 2018-04-26 01:49:25.000 116 21238.00 263.13 42965.05 47928.24 2018-04-26 01:49:26.000 116 21238.00 263.13 42965.07 47928.20 2018-04-26 01:49:27.000 116 21237.94 263.15 42965.05 47928.22 2018-04-26 01:49:28.000 116 21237.90 263.19 42965.04 47928.19 2018-04-26 01:49:29.000 116 21237.94 263.19 42965.00 47928.17 2018-04-26 01:49:30.000 116 21237.95 263.17 42965.00 47928.18 2018-04-26 01:49:31.000 116 21237.94 263.16 42965.02 47928.15 2018-04-26 01:49:32.000 116 21237.94 263.19 42965.00 47928.16 2018-04-26 01:49:33.000 116 21237.94 263.20 42964.94 47928.13 2018-04-26 01:49:34.000 116 21237.93 263.22 42964.93 47928.11 2018-04-26 01:49:35.000 116 21237.94 263.23 42964.92 47928.12 2018-04-26 01:49:36.000 116 21237.95 263.25 42964.91 47928.09 2018-04-26 01:49:37.000 116 21237.94 263.27 42964.88 47928.10 2018-04-26 01:49:38.000 116 21237.90 263.31 42964.85 47928.05 2018-04-26 01:49:39.000 116 21237.90 263.29 42964.83 47928.03 2018-04-26 01:49:40.000 116 21237.89 263.29 42964.80 47928.00 2018-04-26 01:49:41.000 116 21237.90 263.28 42964.80 47927.98 2018-04-26 01:49:42.000 116 21237.92 263.28 42964.80 47927.97 2018-04-26 01:49:43.000 116 21237.92 263.28 42964.80 47927.94 2018-04-26 01:49:44.000 116 21237.93 263.24 42964.81 47927.98 2018-04-26 01:49:45.000 116 21237.94 263.22 42964.77 47927.95 2018-04-26 01:49:46.000 116 21237.93 263.21 42964.79 47927.94 2018-04-26 01:49:47.000 116 21237.92 263.19 42964.78 47927.94 2018-04-26 01:49:48.000 116 21237.89 263.18 42964.82 47927.96 2018-04-26 01:49:49.000 116 21237.88 263.14 42964.82 47927.96 2018-04-26 01:49:50.000 116 21237.87 263.11 42964.79 47927.98 2018-04-26 01:49:51.000 116 21237.88 263.10 42964.82 47927.95 2018-04-26 01:49:52.000 116 21237.87 263.08 42964.83 47927.97 2018-04-26 01:49:53.000 116 21237.80 263.13 42964.83 47927.99 2018-04-26 01:49:54.000 116 21237.73 263.18 42964.83 47927.95 2018-04-26 01:49:55.000 116 21237.70 263.20 42964.81 47927.95 2018-04-26 01:49:56.000 116 21237.69 263.20 42964.82 47927.91 2018-04-26 01:49:57.000 116 21237.68 263.19 42964.82 47927.90 2018-04-26 01:49:58.000 116 21237.72 263.18 42964.79 47927.90 2018-04-26 01:49:59.000 116 21237.70 263.16 42964.85 47927.91 2018-04-26 01:50:00.000 116 21237.68 263.17 42964.85 47927.89 2018-04-26 01:50:01.000 116 21237.69 263.21 42964.83 47927.89 2018-04-26 01:50:02.000 116 21237.68 263.20 42964.81 47927.90 2018-04-26 01:50:03.000 116 21237.64 263.21 42964.85 47927.88 2018-04-26 01:50:04.000 116 21237.63 263.22 42964.82 47927.91 2018-04-26 01:50:05.000 116 21237.64 263.23 42964.82 47927.87 2018-04-26 01:50:06.000 116 21237.64 263.23 42964.83 47927.87 2018-04-26 01:50:07.000 116 21237.62 263.24 42964.82 47927.88 2018-04-26 01:50:08.000 116 21237.63 263.25 42964.81 47927.86 2018-04-26 01:50:09.000 116 21237.61 263.26 42964.78 47927.87 2018-04-26 01:50:10.000 116 21237.61 263.28 42964.82 47927.85 2018-04-26 01:50:11.000 116 21237.57 263.31 42964.84 47927.85 2018-04-26 01:50:12.000 116 21237.55 263.33 42964.84 47927.82 2018-04-26 01:50:13.000 116 21237.55 263.33 42964.81 47927.81 2018-04-26 01:50:14.000 116 21237.51 263.34 42964.81 47927.81 2018-04-26 01:50:15.000 116 21237.53 263.33 42964.79 47927.83 2018-04-26 01:50:16.000 116 21237.50 263.32 42964.79 47927.82 2018-04-26 01:50:17.000 116 21237.48 263.33 42964.80 47927.78 2018-04-26 01:50:18.000 116 21237.48 263.32 42964.82 47927.80 2018-04-26 01:50:19.000 116 21237.49 263.31 42964.81 47927.79 2018-04-26 01:50:20.000 116 21237.49 263.32 42964.80 47927.77 2018-04-26 01:50:21.000 116 21237.49 263.33 42964.81 47927.79 2018-04-26 01:50:22.000 116 21237.50 263.36 42964.82 47927.81 2018-04-26 01:50:23.000 116 21237.49 263.36 42964.83 47927.81 2018-04-26 01:50:24.000 116 21237.49 263.34 42964.84 47927.81 2018-04-26 01:50:25.000 116 21237.51 263.31 42964.81 47927.82 2018-04-26 01:50:26.000 116 21237.51 263.34 42964.80 47927.81 2018-04-26 01:50:27.000 116 21237.50 263.34 42964.78 47927.82 2018-04-26 01:50:28.000 116 21237.49 263.30 42964.73 47927.81 2018-04-26 01:50:29.000 116 21237.51 263.32 42964.75 47927.79 2018-04-26 01:50:30.000 116 21237.53 263.33 42964.74 47927.81 2018-04-26 01:50:31.000 116 21237.51 263.34 42964.76 47927.82 2018-04-26 01:50:32.000 116 21237.52 263.33 42964.77 47927.83 2018-04-26 01:50:33.000 116 21237.52 263.35 42964.78 47927.83 2018-04-26 01:50:34.000 116 21237.55 263.33 42964.75 47927.83 2018-04-26 01:50:35.000 116 21237.54 263.32 42964.75 47927.82 2018-04-26 01:50:36.000 116 21237.52 263.32 42964.77 47927.84 2018-04-26 01:50:37.000 116 21237.53 263.33 42964.78 47927.80 2018-04-26 01:50:38.000 116 21237.56 263.32 42964.81 47927.84 2018-04-26 01:50:39.000 116 21237.58 263.33 42964.78 47927.80 2018-04-26 01:50:40.000 116 21237.59 263.30 42964.74 47927.84 2018-04-26 01:50:41.000 116 21237.60 263.27 42964.75 47927.81 2018-04-26 01:50:42.000 116 21237.59 263.23 42964.79 47927.84 2018-04-26 01:50:43.000 116 21237.57 263.22 42964.83 47927.85 2018-04-26 01:50:44.000 116 21237.56 263.25 42964.81 47927.88 2018-04-26 01:50:45.000 116 21237.57 263.25 42964.81 47927.86 2018-04-26 01:50:46.000 116 21237.58 263.26 42964.85 47927.88 2018-04-26 01:50:47.000 116 21237.58 263.26 42964.85 47927.91 2018-04-26 01:50:48.000 116 21237.57 263.24 42964.85 47927.87 2018-04-26 01:50:49.000 116 21237.57 263.26 42964.85 47927.91 2018-04-26 01:50:50.000 116 21237.54 263.27 42964.83 47927.91 2018-04-26 01:50:51.000 116 21237.56 263.26 42964.88 47927.87 2018-04-26 01:50:52.000 116 21237.55 263.30 42964.88 47927.88 2018-04-26 01:50:53.000 116 21237.51 263.33 42964.86 47927.88 2018-04-26 01:50:54.000 116 21237.51 263.35 42964.87 47927.86 2018-04-26 01:50:55.000 116 21237.51 263.37 42964.85 47927.86 2018-04-26 01:50:56.000 116 21237.47 263.39 42964.81 47927.84 2018-04-26 01:50:57.000 116 21237.50 263.36 42964.79 47927.84 2018-04-26 01:50:58.000 116 21237.47 263.36 42964.80 47927.84 2018-04-26 01:50:59.000 116 21237.42 263.38 42964.83 47927.82 2018-04-26 01:51:00.000 116 21237.43 263.37 42964.81 47927.85 2018-04-26 01:51:01.000 116 21237.44 263.37 42964.79 47927.84 2018-04-26 01:51:02.000 116 21237.43 263.39 42964.84 47927.81 2018-04-26 01:51:03.000 116 21237.44 263.40 42964.86 47927.82 2018-04-26 01:51:04.000 116 21237.45 263.36 42964.86 47927.82 2018-04-26 01:51:05.000 116 21237.41 263.41 42964.86 47927.83 2018-04-26 01:51:06.000 116 21237.42 263.44 42964.84 47927.83 2018-04-26 01:51:07.000 116 21237.42 263.46 42964.82 47927.80 2018-04-26 01:51:08.000 116 21237.40 263.45 42964.81 47927.81 2018-04-26 01:51:09.000 116 21237.38 263.46 42964.82 47927.80 2018-04-26 01:51:10.000 116 21237.39 263.46 42964.81 47927.80 2018-04-26 01:51:11.000 116 21237.41 263.46 42964.82 47927.81 2018-04-26 01:51:12.000 116 21237.39 263.47 42964.84 47927.86 2018-04-26 01:51:13.000 116 21237.39 263.46 42964.85 47927.85 2018-04-26 01:51:14.000 116 21237.44 263.47 42964.88 47927.83 2018-04-26 01:51:15.000 116 21237.40 263.47 42964.92 47927.86 2018-04-26 01:51:16.000 116 21237.41 263.46 42964.93 47927.90 2018-04-26 01:51:17.000 116 21237.43 263.47 42964.94 47927.89 2018-04-26 01:51:18.000 116 21237.41 263.48 42964.91 47927.88 2018-04-26 01:51:19.000 116 21237.42 263.48 42964.91 47927.91 2018-04-26 01:51:20.000 116 21237.43 263.50 42964.97 47927.92 2018-04-26 01:51:21.000 116 21237.39 263.51 42964.98 47927.91 2018-04-26 01:51:22.000 116 21237.41 263.51 42964.96 47927.94 2018-04-26 01:51:23.000 116 21237.41 263.50 42964.95 47927.95 2018-04-26 01:51:24.000 116 21237.44 263.50 42964.97 47927.91 2018-04-26 01:51:25.000 116 21237.44 263.49 42964.97 47927.95 2018-04-26 01:51:26.000 116 21237.41 263.51 42964.94 47927.93 2018-04-26 01:51:27.000 116 21237.44 263.53 42964.97 47927.95 2018-04-26 01:51:28.000 116 21237.46 263.52 42964.97 47927.95 2018-04-26 01:51:29.000 116 21237.45 263.52 42964.99 47927.93 2018-04-26 01:51:30.000 116 21237.46 263.50 42964.96 47927.96 2018-04-26 01:51:31.000 116 21237.47 263.50 42964.98 47927.97 2018-04-26 01:51:32.000 116 21237.48 263.48 42964.97 47927.99 2018-04-26 01:51:33.000 116 21237.48 263.47 42964.98 47928.00 2018-04-26 01:51:34.000 116 21237.48 263.47 42964.95 47927.98 2018-04-26 01:51:35.000 116 21237.47 263.51 42964.95 47927.99 2018-04-26 01:51:36.000 116 21237.47 263.52 42964.97 47927.99 2018-04-26 01:51:37.000 116 21237.49 263.52 42964.98 47927.98 2018-04-26 01:51:38.000 116 21237.51 263.53 42964.98 47927.98 2018-04-26 01:51:39.000 116 21237.51 263.55 42964.97 47927.98 2018-04-26 01:51:40.000 116 21237.51 263.56 42964.93 47927.97 2018-04-26 01:51:41.000 116 21237.52 263.57 42964.90 47927.95 2018-04-26 01:51:42.000 116 21237.53 263.61 42964.88 47927.91 2018-04-26 01:51:43.000 116 21237.51 263.64 42964.88 47927.91 2018-04-26 01:51:44.000 116 21237.49 263.67 42964.86 47927.88 2018-04-26 01:51:45.000 116 21237.48 263.64 42964.86 47927.86 2018-04-26 01:51:46.000 116 21237.47 263.65 42964.86 47927.86 2018-04-26 01:51:47.000 116 21237.46 263.66 42964.84 47927.83 2018-04-26 01:51:48.000 116 21237.47 263.65 42964.85 47927.84 2018-04-26 01:51:49.000 116 21237.48 263.69 42964.85 47927.85 2018-04-26 01:51:50.000 116 21237.48 263.70 42964.83 47927.82 2018-04-26 01:51:51.000 116 21237.48 263.67 42964.84 47927.83 2018-04-26 01:51:52.000 116 21237.46 263.69 42964.79 47927.82 2018-04-26 01:51:53.000 116 21237.47 263.70 42964.80 47927.82 2018-04-26 01:51:54.000 116 21237.47 263.72 42964.82 47927.83 2018-04-26 01:51:55.000 116 21237.48 263.71 42964.81 47927.82 2018-04-26 01:51:56.000 116 21237.44 263.71 42964.81 47927.81 2018-04-26 01:51:57.000 116 21237.45 263.73 42964.81 47927.86 2018-04-26 01:51:58.000 116 21237.44 263.73 42964.84 47927.85 2018-04-26 01:51:59.000 116 21237.47 263.70 42964.85 47927.86 2018-04-26 01:52:00.000 116 21237.47 263.72 42964.88 47927.84 2018-04-26 01:52:01.000 116 21237.49 263.70 42964.87 47927.86 2018-04-26 01:52:02.000 116 21237.47 263.69 42964.88 47927.88 2018-04-26 01:52:03.000 116 21237.44 263.71 42964.90 47927.89 2018-04-26 01:52:04.000 116 21237.47 263.72 42964.89 47927.90 2018-04-26 01:52:05.000 116 21237.47 263.71 42964.92 47927.89 2018-04-26 01:52:06.000 116 21237.48 263.70 42964.93 47927.92 2018-04-26 01:52:07.000 116 21237.47 263.68 42964.94 47927.94 2018-04-26 01:52:08.000 116 21237.48 263.68 42964.94 47927.94 2018-04-26 01:52:09.000 116 21237.44 263.69 42964.95 47927.95 2018-04-26 01:52:10.000 116 21237.43 263.67 42964.99 47927.95 2018-04-26 01:52:11.000 116 21237.46 263.66 42964.99 47927.97 2018-04-26 01:52:12.000 116 21237.47 263.68 42965.02 47927.97 2018-04-26 01:52:13.000 116 21237.44 263.67 42965.05 47927.98 2018-04-26 01:52:14.000 116 21237.45 263.68 42965.06 47928.01 2018-04-26 01:52:15.000 116 21237.48 263.64 42965.08 47928.01 2018-04-26 01:52:16.000 116 21237.47 263.63 42965.08 47928.02 2018-04-26 01:52:17.000 116 21237.48 263.63 42965.09 47928.06 2018-04-26 01:52:18.000 116 21237.49 263.63 42965.14 47928.08 2018-04-26 01:52:19.000 116 21237.49 263.62 42965.17 47928.06 2018-04-26 01:52:20.000 116 21237.49 263.63 42965.15 47928.12 2018-04-26 01:52:21.000 116 21237.51 263.65 42965.14 47928.14 2018-04-26 01:52:22.000 116 21237.55 263.64 42965.17 47928.15 2018-04-26 01:52:23.000 116 21237.54 263.63 42965.22 47928.20 2018-04-26 01:52:24.000 116 21237.53 263.65 42965.21 47928.18 2018-04-26 01:52:25.000 116 21237.56 263.65 42965.21 47928.18 2018-04-26 01:52:26.000 116 21237.58 263.64 42965.20 47928.22 2018-04-26 01:52:27.000 116 21237.57 263.65 42965.22 47928.22 2018-04-26 01:52:28.000 116 21237.58 263.66 42965.24 47928.23 2018-04-26 01:52:29.000 116 21237.55 263.72 42965.23 47928.24 2018-04-26 01:52:30.000 116 21237.53 263.70 42965.20 47928.23 2018-04-26 01:52:31.000 116 21237.54 263.72 42965.22 47928.21 2018-04-26 01:52:32.000 116 21237.50 263.75 42965.24 47928.20 2018-04-26 01:52:33.000 116 21237.51 263.75 42965.21 47928.19 2018-04-26 01:52:34.000 116 21237.52 263.74 42965.20 47928.17 2018-04-26 01:52:35.000 116 21237.48 263.76 42965.18 47928.15 2018-04-26 01:52:36.000 116 21237.47 263.75 42965.20 47928.18 2018-04-26 01:52:37.000 116 21237.48 263.77 42965.19 47928.15 2018-04-26 01:52:38.000 116 21237.49 263.77 42965.16 47928.14 2018-04-26 01:52:39.000 116 21237.49 263.76 42965.21 47928.16 2018-04-26 01:52:40.000 116 21237.49 263.75 42965.22 47928.16 2018-04-26 01:52:41.000 116 21237.49 263.72 42965.20 47928.14 2018-04-26 01:52:42.000 116 21237.45 263.70 42965.19 47928.15 2018-04-26 01:52:43.000 116 21237.42 263.69 42965.19 47928.17 2018-04-26 01:52:44.000 116 21237.42 263.68 42965.18 47928.14 2018-04-26 01:52:45.000 116 21237.43 263.67 42965.18 47928.14 2018-04-26 01:52:46.000 116 21237.41 263.70 42965.18 47928.13 2018-04-26 01:52:47.000 116 21237.36 263.75 42965.18 47928.12 2018-04-26 01:52:48.000 116 21237.33 263.82 42965.16 47928.10 2018-04-26 01:52:49.000 116 21237.35 263.89 42965.08 47928.06 2018-04-26 01:52:50.000 116 21237.31 263.92 42965.04 47928.03 2018-04-26 01:52:51.000 116 21237.32 263.94 42965.03 47927.97 2018-04-26 01:52:52.000 116 21237.32 263.94 42964.99 47927.94 2018-04-26 01:52:53.000 116 21237.30 263.94 42964.98 47927.91 2018-04-26 01:52:54.000 116 21237.32 263.94 42964.98 47927.91 2018-04-26 01:52:55.000 116 21237.32 263.92 42964.99 47927.91 2018-04-26 01:52:56.000 116 21237.33 263.91 42965.02 47927.92 2018-04-26 01:52:57.000 116 21237.31 263.91 42964.99 47927.89 2018-04-26 01:52:58.000 116 21237.32 263.92 42965.01 47927.90 2018-04-26 01:52:59.000 116 21237.30 263.94 42965.02 47927.88 2018-04-26 01:53:00.000 116 21237.28 263.95 42965.03 47927.88 2018-04-26 01:53:01.000 116 21237.24 263.99 42965.00 47927.89 2018-04-26 01:53:02.000 116 21237.30 263.98 42964.98 47927.89 2018-04-26 01:53:03.000 116 21237.30 264.00 42964.97 47927.89 2018-04-26 01:53:04.000 116 21237.28 264.03 42964.98 47927.88 2018-04-26 01:53:05.000 116 21237.27 264.04 42964.97 47927.88 2018-04-26 01:53:06.000 116 21237.27 264.05 42964.96 47927.84 2018-04-26 01:53:07.000 116 21237.29 264.05 42964.98 47927.87 2018-04-26 01:53:08.000 116 21237.21 264.11 42964.96 47927.87 2018-04-26 01:53:09.000 116 21237.19 264.15 42964.95 47927.87 2018-04-26 01:53:10.000 116 21237.21 264.17 42964.94 47927.84 2018-04-26 01:53:11.000 116 21237.23 264.17 42964.95 47927.81 2018-04-26 01:53:12.000 116 21237.23 264.20 42964.93 47927.81 2018-04-26 01:53:13.000 116 21237.19 264.23 42964.94 47927.83 2018-04-26 01:53:14.000 116 21237.15 264.30 42964.95 47927.82 2018-04-26 01:53:15.000 116 21237.12 264.37 42964.91 47927.76 2018-04-26 01:53:16.000 116 21237.12 264.40 42964.86 47927.72 2018-04-26 01:53:17.000 116 21237.11 264.43 42964.82 47927.73 2018-04-26 01:53:18.000 116 21237.12 264.46 42964.84 47927.69 2018-04-26 01:53:19.000 116 21237.12 264.49 42964.82 47927.69 2018-04-26 01:53:20.000 116 21237.11 264.49 42964.84 47927.69 2018-04-26 01:53:21.000 116 21237.13 264.50 42964.80 47927.68 2018-04-26 01:53:22.000 116 21237.13 264.49 42964.79 47927.67 2018-04-26 01:53:23.000 116 21237.12 264.51 42964.79 47927.68 2018-04-26 01:53:24.000 116 21237.15 264.52 42964.78 47927.65 2018-04-26 01:53:25.000 116 21237.17 264.50 42964.83 47927.65 2018-04-26 01:53:26.000 116 21237.17 264.47 42964.85 47927.65 2018-04-26 01:53:27.000 116 21237.18 264.46 42964.83 47927.70 2018-04-26 01:53:28.000 116 21237.19 264.48 42964.84 47927.70 2018-04-26 01:53:29.000 116 21237.21 264.49 42964.84 47927.69 2018-04-26 01:53:30.000 116 21237.19 264.47 42964.83 47927.71 2018-04-26 01:53:31.000 116 21237.16 264.46 42964.83 47927.67 2018-04-26 01:53:32.000 116 21237.14 264.49 42964.81 47927.67 2018-04-26 01:53:33.000 116 21237.15 264.50 42964.81 47927.66 2018-04-26 01:53:34.000 116 21237.16 264.47 42964.84 47927.67 2018-04-26 01:53:35.000 116 21237.17 264.44 42964.83 47927.67 2018-04-26 01:53:36.000 116 21237.18 264.42 42964.82 47927.67 2018-04-26 01:53:37.000 116 21237.19 264.39 42964.82 47927.71 2018-04-26 01:53:38.000 116 21237.16 264.38 42964.85 47927.70 2018-04-26 01:53:39.000 116 21237.13 264.37 42964.81 47927.69 2018-04-26 01:53:40.000 116 21237.15 264.35 42964.87 47927.70 2018-04-26 01:53:41.000 116 21237.17 264.33 42964.88 47927.72 2018-04-26 01:53:42.000 116 21237.13 264.34 42964.87 47927.70 2018-04-26 01:53:43.000 116 21237.12 264.31 42964.88 47927.73 2018-04-26 01:53:44.000 116 21237.12 264.31 42964.89 47927.72 2018-04-26 01:53:45.000 116 21237.12 264.28 42964.90 47927.75 2018-04-26 01:53:46.000 116 21237.15 264.24 42964.91 47927.73 2018-04-26 01:53:47.000 116 21237.17 264.22 42964.95 47927.76 2018-04-26 01:53:48.000 116 21237.18 264.19 42964.94 47927.78 2018-04-26 01:53:49.000 116 21237.20 264.20 42964.95 47927.79 2018-04-26 01:53:50.000 116 21237.21 264.19 42964.95 47927.82 2018-04-26 01:53:51.000 116 21237.20 264.19 42964.97 47927.80 2018-04-26 01:53:52.000 116 21237.20 264.21 42964.94 47927.80 2018-04-26 01:53:53.000 116 21237.21 264.21 42964.95 47927.84 2018-04-26 01:53:54.000 116 21237.18 264.21 42964.98 47927.82 2018-04-26 01:53:55.000 116 21237.15 264.21 42964.98 47927.79 2018-04-26 01:53:56.000 116 21237.12 264.20 42964.98 47927.83 2018-04-26 01:53:57.000 116 21237.13 264.22 42964.95 47927.80 2018-04-26 01:53:58.000 116 21237.12 264.21 42964.95 47927.81 2018-04-26 01:53:59.000 116 21237.11 264.22 42964.98 47927.78 2018-04-26 01:54:00.000 116 21237.10 264.24 42964.99 47927.80 2018-04-26 01:54:01.000 116 21237.08 264.23 42964.97 47927.79 2018-04-26 01:54:02.000 116 21237.04 264.25 42965.00 47927.78 2018-04-26 01:54:03.000 116 21237.04 264.26 42964.99 47927.76 2018-04-26 01:54:04.000 116 21237.04 264.26 42965.00 47927.75 2018-04-26 01:54:05.000 116 21237.03 264.27 42964.97 47927.76 2018-04-26 01:54:06.000 116 21237.05 264.28 42964.98 47927.77 2018-04-26 01:54:07.000 116 21237.03 264.30 42964.98 47927.79 2018-04-26 01:54:08.000 116 21237.02 264.31 42964.99 47927.77 2018-04-26 01:54:09.000 116 21237.05 264.31 42965.00 47927.79 2018-04-26 01:54:10.000 116 21237.04 264.32 42965.00 47927.79 2018-04-26 01:54:11.000 116 21237.04 264.33 42965.02 47927.78 2018-04-26 01:54:12.000 116 21237.04 264.37 42965.02 47927.78 2018-04-26 01:54:13.000 116 21237.03 264.38 42965.02 47927.82 2018-04-26 01:54:14.000 116 21237.05 264.38 42965.01 47927.78 2018-04-26 01:54:15.000 116 21237.05 264.41 42964.99 47927.81 2018-04-26 01:54:16.000 116 21237.06 264.42 42964.99 47927.81 2018-04-26 01:54:17.000 116 21237.07 264.42 42965.03 47927.82 2018-04-26 01:54:18.000 116 21237.08 264.40 42965.02 47927.81 2018-04-26 01:54:19.000 116 21237.10 264.39 42965.03 47927.84 2018-04-26 01:54:20.000 116 21237.11 264.40 42965.05 47927.85 2018-04-26 01:54:21.000 116 21237.12 264.44 42965.04 47927.85 2018-04-26 01:54:22.000 116 21237.12 264.40 42965.04 47927.85 2018-04-26 01:54:23.000 116 21237.14 264.40 42965.07 47927.87 2018-04-26 01:54:24.000 116 21237.13 264.40 42965.06 47927.86 2018-04-26 01:54:25.000 116 21237.14 264.38 42965.03 47927.85 2018-04-26 01:54:26.000 116 21237.13 264.38 42965.06 47927.89 2018-04-26 01:54:27.000 116 21237.11 264.37 42965.06 47927.86 2018-04-26 01:54:28.000 116 21237.15 264.35 42965.07 47927.90 2018-04-26 01:54:29.000 116 21237.13 264.35 42965.06 47927.86 2018-04-26 01:54:30.000 116 21237.13 264.32 42965.06 47927.88 2018-04-26 01:54:31.000 116 21237.13 264.30 42965.06 47927.88 2018-04-26 01:54:32.000 116 21237.13 264.29 42965.06 47927.88 2018-04-26 01:54:33.000 116 21237.13 264.26 42965.09 47927.88 2018-04-26 01:54:34.000 116 21237.13 264.21 42965.08 47927.89 2018-04-26 01:54:35.000 116 21237.07 264.23 42965.06 47927.89 2018-04-26 01:54:36.000 116 21237.05 264.22 42965.06 47927.87 2018-04-26 01:54:37.000 116 21237.09 264.17 42965.08 47927.90 2018-04-26 01:54:38.000 116 21237.09 264.15 42965.07 47927.90 2018-04-26 01:54:39.000 116 21237.09 264.14 42965.09 47927.90 2018-04-26 01:54:40.000 116 21237.10 264.09 42965.09 47927.88 2018-04-26 01:54:41.000 116 21237.08 264.10 42965.09 47927.89 2018-04-26 01:54:42.000 116 21237.07 264.06 42965.10 47927.90 2018-04-26 01:54:43.000 116 21237.08 264.03 42965.09 47927.90 2018-04-26 01:54:44.000 116 21237.08 264.01 42965.10 47927.88 2018-04-26 01:54:45.000 116 21237.06 263.99 42965.11 47927.88 2018-04-26 01:54:46.000 116 21237.06 264.00 42965.13 47927.90 2018-04-26 01:54:47.000 116 21237.03 263.98 42965.12 47927.92 2018-04-26 01:54:48.000 116 21237.04 263.97 42965.12 47927.90 2018-04-26 01:54:49.000 116 21237.04 263.96 42965.08 47927.90 2018-04-26 01:54:50.000 116 21237.04 263.94 42965.10 47927.88 2018-04-26 01:54:51.000 116 21237.02 263.92 42965.13 47927.90 2018-04-26 01:54:52.000 116 21237.03 263.90 42965.14 47927.88 2018-04-26 01:54:53.000 116 21237.07 263.84 42965.15 47927.89 2018-04-26 01:54:54.000 116 21237.09 263.82 42965.14 47927.91 2018-04-26 01:54:55.000 116 21237.15 263.77 42965.15 47927.91 2018-04-26 01:54:56.000 116 21237.16 263.73 42965.23 47927.98 2018-04-26 01:54:57.000 116 21237.21 263.71 42965.25 47928.05 2018-04-26 01:54:58.000 116 21237.21 263.73 42965.23 47928.06 2018-04-26 01:54:59.000 116 21237.24 263.71 42965.24 47928.10 2018-04-26 01:55:00.000 116 21237.24 263.70 42965.25 47928.09 2018-04-26 01:55:01.000 116 21237.26 263.67 42965.28 47928.11 2018-04-26 01:55:02.000 116 21237.27 263.67 42965.29 47928.15 2018-04-26 01:55:03.000 116 21237.29 263.67 42965.29 47928.14 2018-04-26 01:55:04.000 116 21237.29 263.66 42965.29 47928.14 2018-04-26 01:55:05.000 116 21237.26 263.66 42965.30 47928.14 2018-04-26 01:55:06.000 116 21237.28 263.65 42965.29 47928.15 2018-04-26 01:55:07.000 116 21237.30 263.63 42965.28 47928.16 2018-04-26 01:55:08.000 116 21237.35 263.58 42965.31 47928.19 2018-04-26 01:55:09.000 116 21237.36 263.56 42965.36 47928.22 2018-04-26 01:55:10.000 116 21237.37 263.55 42965.38 47928.22 2018-04-26 01:55:11.000 116 21237.43 263.52 42965.37 47928.24 2018-04-26 01:55:12.000 116 21237.44 263.50 42965.36 47928.26 2018-04-26 01:55:13.000 116 21237.44 263.51 42965.40 47928.27 2018-04-26 01:55:14.000 116 21237.43 263.49 42965.41 47928.29 2018-04-26 01:55:15.000 116 21237.43 263.49 42965.38 47928.30 2018-04-26 01:55:16.000 116 21237.44 263.48 42965.41 47928.32 2018-04-26 01:55:17.000 116 21237.44 263.46 42965.41 47928.31 2018-04-26 01:55:18.000 116 21237.43 263.44 42965.39 47928.33 2018-04-26 01:55:19.000 116 21237.46 263.45 42965.39 47928.33 2018-04-26 01:55:20.000 116 21237.44 263.45 42965.40 47928.34 2018-04-26 01:55:21.000 116 21237.44 263.42 42965.41 47928.33 2018-04-26 01:55:22.000 116 21237.42 263.38 42965.42 47928.32 2018-04-26 01:55:23.000 116 21237.42 263.35 42965.44 47928.34 2018-04-26 01:55:24.000 116 21237.42 263.33 42965.49 47928.34 2018-04-26 01:55:25.000 116 21237.41 263.30 42965.47 47928.36 2018-04-26 01:55:26.000 116 21237.37 263.30 42965.46 47928.38 2018-04-26 01:55:27.000 116 21237.37 263.27 42965.50 47928.38 2018-04-26 01:55:28.000 116 21237.35 263.26 42965.54 47928.42 2018-04-26 01:55:29.000 116 21237.36 263.26 42965.55 47928.41 2018-04-26 01:55:30.000 116 21237.33 263.25 42965.56 47928.38 2018-04-26 01:55:31.000 116 21237.32 263.24 42965.60 47928.43 2018-04-26 01:55:32.000 116 21237.30 263.26 42965.61 47928.40 2018-04-26 01:55:33.000 116 21237.26 263.25 42965.59 47928.41 2018-04-26 01:55:34.000 116 21237.26 263.26 42965.60 47928.41 2018-04-26 01:55:35.000 116 21237.23 263.27 42965.60 47928.43 2018-04-26 01:55:36.000 116 21237.16 263.31 42965.58 47928.42 2018-04-26 01:55:37.000 116 21237.12 263.33 42965.58 47928.36 2018-04-26 01:55:38.000 116 21237.06 263.37 42965.56 47928.36 2018-04-26 01:55:39.000 116 21237.04 263.37 42965.56 47928.34 2018-04-26 01:55:40.000 116 21237.03 263.36 42965.55 47928.29 2018-04-26 01:55:41.000 116 21237.05 263.36 42965.55 47928.28 2018-04-26 01:55:42.000 116 21237.05 263.36 42965.55 47928.29 2018-04-26 01:55:43.000 116 21237.01 263.34 42965.54 47928.25 2018-04-26 01:55:44.000 116 21237.03 263.35 42965.55 47928.26 2018-04-26 01:55:45.000 116 21237.01 263.38 42965.57 47928.26 2018-04-26 01:55:46.000 116 21236.97 263.39 42965.52 47928.24 2018-04-26 01:55:47.000 116 21236.97 263.39 42965.53 47928.24 2018-04-26 01:55:48.000 116 21236.94 263.40 42965.51 47928.23 2018-04-26 01:55:49.000 116 21236.94 263.43 42965.51 47928.23 2018-04-26 01:55:50.000 116 21236.93 263.45 42965.50 47928.20 2018-04-26 01:55:51.000 116 21236.97 263.46 42965.50 47928.23 2018-04-26 01:55:52.000 116 21236.94 263.50 42965.53 47928.22 2018-04-26 01:55:53.000 116 21236.96 263.55 42965.51 47928.20 2018-04-26 01:55:54.000 116 21236.92 263.58 42965.49 47928.21 2018-04-26 01:55:55.000 116 21236.93 263.56 42965.50 47928.19 2018-04-26 01:55:56.000 116 21236.95 263.57 42965.48 47928.21 2018-04-26 01:55:57.000 116 21236.94 263.60 42965.45 47928.19 2018-04-26 01:55:58.000 116 21236.93 263.65 42965.48 47928.19 2018-04-26 01:55:59.000 116 21236.95 263.67 42965.47 47928.20 2018-04-26 01:56:00.000 116 21236.95 263.69 42965.47 47928.19 2018-04-26 01:56:01.000 116 21236.96 263.72 42965.47 47928.19 2018-04-26 01:56:02.000 116 21236.93 263.75 42965.46 47928.17 2018-04-26 01:56:03.000 116 21236.92 263.80 42965.47 47928.16 2018-04-26 01:56:04.000 116 21236.92 263.81 42965.47 47928.17 2018-04-26 01:56:05.000 116 21236.96 263.80 42965.45 47928.17 2018-04-26 01:56:06.000 116 21236.96 263.81 42965.44 47928.14 2018-04-26 01:56:07.000 116 21236.95 263.82 42965.45 47928.14 2018-04-26 01:56:08.000 116 21236.96 263.82 42965.46 47928.13 2018-04-26 01:56:09.000 116 21236.99 263.83 42965.46 47928.15 2018-04-26 01:56:10.000 116 21236.95 263.87 42965.44 47928.18 2018-04-26 01:56:11.000 116 21236.92 263.97 42965.42 47928.13 2018-04-26 01:56:12.000 116 21236.91 264.07 42965.36 47928.10 2018-04-26 01:56:13.000 116 21236.92 264.08 42965.31 47928.03 2018-04-26 01:56:14.000 116 21236.92 264.10 42965.30 47928.03 2018-04-26 01:56:15.000 116 21236.90 264.14 42965.26 47927.96 2018-04-26 01:56:16.000 116 21236.90 264.17 42965.22 47927.98 2018-04-26 01:56:17.000 116 21236.96 264.17 42965.20 47927.99 2018-04-26 01:56:18.000 116 21236.96 264.19 42965.19 47927.94 2018-04-26 01:56:19.000 116 21236.92 264.22 42965.20 47927.95 2018-04-26 01:56:20.000 116 21236.92 264.22 42965.20 47927.95 2018-04-26 01:56:21.000 116 21236.94 264.22 42965.17 47927.91 2018-04-26 01:56:22.000 116 21236.92 264.27 42965.15 47927.90 2018-04-26 01:56:23.000 116 21236.92 264.26 42965.19 47927.91 2018-04-26 01:56:24.000 116 21236.98 264.24 42965.19 47927.89 2018-04-26 01:56:25.000 116 21236.96 264.23 42965.20 47927.90 2018-04-26 01:56:26.000 116 21236.93 264.24 42965.17 47927.89 2018-04-26 01:56:27.000 116 21236.93 264.25 42965.16 47927.91 2018-04-26 01:56:28.000 116 21236.97 264.24 42965.17 47927.90 2018-04-26 01:56:29.000 116 21236.94 264.21 42965.17 47927.92 2018-04-26 01:56:30.000 116 21236.96 264.19 42965.17 47927.91 2018-04-26 01:56:31.000 116 21236.98 264.16 42965.18 47927.89 2018-04-26 01:56:32.000 116 21236.95 264.15 42965.19 47927.91 2018-04-26 01:56:33.000 116 21236.93 264.12 42965.15 47927.90 2018-04-26 01:56:34.000 116 21236.93 264.08 42965.15 47927.89 2018-04-26 01:56:35.000 116 21236.94 264.07 42965.16 47927.92 2018-04-26 01:56:36.000 116 21236.95 264.03 42965.19 47927.88 2018-04-26 01:56:37.000 116 21236.98 264.01 42965.17 47927.94 2018-04-26 01:56:38.000 116 21237.01 263.96 42965.17 47927.93 2018-04-26 01:56:39.000 116 21237.01 263.95 42965.17 47927.90 2018-04-26 01:56:40.000 116 21237.01 263.92 42965.17 47927.93 2018-04-26 01:56:41.000 116 21237.01 263.92 42965.20 47927.97 2018-04-26 01:56:42.000 116 21237.02 263.90 42965.20 47927.95 2018-04-26 01:56:43.000 116 21237.00 263.91 42965.18 47927.97 2018-04-26 01:56:44.000 116 21236.99 263.95 42965.17 47927.94 2018-04-26 01:56:45.000 116 21236.99 263.97 42965.17 47927.94 2018-04-26 01:56:46.000 116 21236.97 263.95 42965.16 47927.90 2018-04-26 01:56:47.000 116 21236.98 263.96 42965.08 47927.88 2018-04-26 01:56:48.000 116 21236.97 263.96 42965.11 47927.85 2018-04-26 01:56:49.000 116 21236.98 263.95 42965.09 47927.84 2018-04-26 01:56:50.000 116 21236.97 263.94 42965.05 47927.87 2018-04-26 01:56:51.000 116 21236.97 263.93 42965.09 47927.86 2018-04-26 01:56:52.000 116 21236.98 263.95 42965.05 47927.86 2018-04-26 01:56:53.000 116 21237.00 263.96 42965.09 47927.83 2018-04-26 01:56:54.000 116 21236.99 263.95 42965.06 47927.82 2018-04-26 01:56:55.000 116 21237.01 263.96 42965.03 47927.83 2018-04-26 01:56:56.000 116 21237.05 263.92 42965.04 47927.82 2018-04-26 01:56:57.000 116 21237.06 263.90 42965.04 47927.84 2018-04-26 01:56:58.000 116 21237.06 263.85 42965.04 47927.83 2018-04-26 01:56:59.000 116 21237.05 263.84 42965.07 47927.85 2018-04-26 01:57:00.000 116 21237.08 263.81 42965.10 47927.86 2018-04-26 01:57:01.000 116 21237.09 263.79 42965.14 47927.88 2018-04-26 01:57:02.000 116 21237.08 263.80 42965.16 47927.89 2018-04-26 01:57:03.000 116 21237.07 263.83 42965.10 47927.91 2018-04-26 01:57:04.000 116 21237.08 263.81 42965.08 47927.87 2018-04-26 01:57:05.000 116 21237.06 263.82 42965.08 47927.89 2018-04-26 01:57:06.000 116 21237.06 263.82 42965.08 47927.87 2018-04-26 01:57:07.000 116 21237.03 263.84 42965.08 47927.86 2018-04-26 01:57:08.000 116 21237.05 263.84 42965.10 47927.87 2018-04-26 01:57:09.000 116 21237.08 263.84 42965.10 47927.88 2018-04-26 01:57:10.000 116 21237.07 263.85 42965.09 47927.88 2018-04-26 01:57:11.000 116 21237.06 263.86 42965.09 47927.86 2018-04-26 01:57:12.000 116 21237.05 263.89 42965.14 47927.89 2018-04-26 01:57:13.000 116 21237.05 263.88 42965.10 47927.87 2018-04-26 01:57:14.000 116 21237.06 263.89 42965.10 47927.88 2018-04-26 01:57:15.000 116 21237.09 263.91 42965.09 47927.89 2018-04-26 01:57:16.000 116 21237.10 263.91 42965.09 47927.87 2018-04-26 01:57:17.000 116 21237.06 263.92 42965.12 47927.91 2018-04-26 01:57:18.000 116 21237.01 263.96 42965.13 47927.91 2018-04-26 01:57:19.000 116 21237.01 263.98 42965.12 47927.88 2018-04-26 01:57:20.000 116 21237.02 263.98 42965.09 47927.88 2018-04-26 01:57:21.000 116 21237.05 263.95 42965.07 47927.89 2018-04-26 01:57:22.000 116 21237.05 263.96 42965.08 47927.85 2018-04-26 01:57:23.000 116 21237.07 263.95 42965.11 47927.88 2018-04-26 01:57:24.000 116 21237.10 263.94 42965.11 47927.90 2018-04-26 01:57:25.000 116 21237.08 263.94 42965.09 47927.92 2018-04-26 01:57:26.000 116 21237.07 263.96 42965.12 47927.91 2018-04-26 01:57:27.000 116 21237.08 263.98 42965.12 47927.93 2018-04-26 01:57:28.000 116 21237.10 263.96 42965.11 47927.93 2018-04-26 01:57:29.000 116 21237.09 263.92 42965.11 47927.93 2018-04-26 01:57:30.000 116 21237.08 263.93 42965.14 47927.95 2018-04-26 01:57:31.000 116 21237.12 263.93 42965.17 47927.95 2018-04-26 01:57:32.000 116 21237.13 263.92 42965.15 47927.95 2018-04-26 01:57:33.000 116 21237.11 263.89 42965.17 47927.95 2018-04-26 01:57:34.000 116 21237.09 263.86 42965.18 47927.96 2018-04-26 01:57:35.000 116 21237.13 263.85 42965.19 47927.98 2018-04-26 01:57:36.000 116 21237.10 263.81 42965.17 47927.98 2018-04-26 01:57:37.000 116 21237.11 263.82 42965.17 47927.98 2018-04-26 01:57:38.000 116 21237.06 263.82 42965.21 47927.97 2018-04-26 01:57:39.000 116 21237.07 263.79 42965.21 47927.96 2018-04-26 01:57:40.000 116 21237.04 263.76 42965.23 47927.94 2018-04-26 01:57:41.000 116 21237.04 263.68 42965.24 47927.96 2018-04-26 01:57:42.000 116 21237.06 263.65 42965.25 47927.99 2018-04-26 01:57:43.000 116 21237.06 263.61 42965.23 47927.97 2018-04-26 01:57:44.000 116 21237.05 263.58 42965.23 47928.02 2018-04-26 01:57:45.000 116 21237.04 263.59 42965.28 47928.03 2018-04-26 01:57:46.000 116 21237.03 263.57 42965.29 47928.03 2018-04-26 01:57:47.000 116 21237.02 263.57 42965.31 47928.06 2018-04-26 01:57:48.000 116 21237.02 263.56 42965.30 47928.03 2018-04-26 01:57:49.000 116 21237.02 263.55 42965.33 47928.06 2018-04-26 01:57:50.000 116 21237.01 263.55 42965.32 47928.09 2018-04-26 01:57:51.000 116 21236.98 263.54 42965.34 47928.06 2018-04-26 01:57:52.000 116 21236.97 263.55 42965.33 47928.08 2018-04-26 01:57:53.000 116 21236.98 263.54 42965.33 47928.07 2018-04-26 01:57:54.000 116 21236.97 263.52 42965.32 47928.05 2018-04-26 01:57:55.000 116 21236.99 263.51 42965.33 47928.08 2018-04-26 01:57:56.000 116 21236.99 263.59 42965.32 47928.07 2018-04-26 01:57:57.000 116 21236.96 263.64 42965.30 47928.03 2018-04-26 01:57:58.000 116 21236.92 263.69 42965.25 47927.97 2018-04-26 01:57:59.000 116 21236.92 263.70 42965.20 47927.96 2018-04-26 01:58:00.000 116 21236.94 263.69 42965.25 47927.93 2018-04-26 01:58:01.000 116 21236.93 263.69 42965.23 47927.90 2018-04-26 01:58:02.000 116 21236.94 263.69 42965.22 47927.91 2018-04-26 01:58:03.000 116 21236.94 263.70 42965.20 47927.86 2018-04-26 01:58:04.000 116 21236.95 263.70 42965.18 47927.89 2018-04-26 01:58:05.000 116 21236.93 263.72 42965.18 47927.87 2018-04-26 01:58:06.000 116 21236.96 263.73 42965.17 47927.85 2018-04-26 01:58:07.000 116 21236.94 263.76 42965.17 47927.85 2018-04-26 01:58:08.000 116 21236.92 263.77 42965.19 47927.85 2018-04-26 01:58:09.000 116 21236.94 263.79 42965.17 47927.86 2018-04-26 01:58:10.000 116 21236.94 263.81 42965.20 47927.86 2018-04-26 01:58:11.000 116 21236.92 263.83 42965.22 47927.85 2018-04-26 01:58:12.000 116 21236.94 263.87 42965.19 47927.84 2018-04-26 01:58:13.000 116 21236.93 263.88 42965.19 47927.86 2018-04-26 01:58:14.000 116 21236.95 263.86 42965.20 47927.87 2018-04-26 01:58:15.000 116 21236.94 263.85 42965.20 47927.86 2018-04-26 01:58:16.000 116 21236.97 263.86 42965.19 47927.87 2018-04-26 01:58:17.000 116 21236.97 263.88 42965.18 47927.90 2018-04-26 01:58:18.000 116 21237.01 263.87 42965.17 47927.94 2018-04-26 01:58:19.000 116 21237.01 263.87 42965.16 47927.95 2018-04-26 01:58:20.000 116 21237.03 263.88 42965.20 47927.95 2018-04-26 01:58:21.000 116 21237.05 263.86 42965.21 47927.98 2018-04-26 01:58:22.000 116 21237.06 263.86 42965.22 47927.99 2018-04-26 01:58:23.000 116 21237.04 263.86 42965.21 47927.98 2018-04-26 01:58:24.000 116 21237.05 263.83 42965.19 47927.98 2018-04-26 01:58:25.000 116 21237.09 263.83 42965.20 47927.97 2018-04-26 01:58:26.000 116 21237.09 263.80 42965.20 47927.99 2018-04-26 01:58:27.000 116 21237.09 263.78 42965.19 47927.99 2018-04-26 01:58:28.000 116 21237.07 263.75 42965.22 47927.98 2018-04-26 01:58:29.000 116 21237.09 263.73 42965.21 47927.99 2018-04-26 01:58:30.000 116 21237.10 263.70 42965.20 47928.00 2018-04-26 01:58:31.000 116 21237.09 263.68 42965.20 47928.01 2018-04-26 01:58:32.000 116 21237.10 263.67 42965.23 47927.99 2018-04-26 01:58:33.000 116 21237.09 263.63 42965.22 47928.01 2018-04-26 01:58:34.000 116 21237.10 263.65 42965.22 47928.01 2018-04-26 01:58:35.000 116 21237.13 263.63 42965.24 47927.98 2018-04-26 01:58:36.000 116 21237.10 263.61 42965.24 47928.01 2018-04-26 01:58:37.000 116 21237.06 263.62 42965.23 47927.97 2018-04-26 01:58:38.000 116 21237.07 263.60 42965.22 47927.97 2018-04-26 01:58:39.000 116 21237.06 263.55 42965.23 47927.95 2018-04-26 01:58:40.000 116 21237.02 263.54 42965.24 47927.95 2018-04-26 01:58:41.000 116 21236.99 263.54 42965.26 47927.96 2018-04-26 01:58:42.000 116 21237.01 263.53 42965.24 47928.00 2018-04-26 01:58:43.000 116 21236.99 263.52 42965.22 47927.95 2018-04-26 01:58:44.000 116 21236.97 263.52 42965.22 47927.98 2018-04-26 01:58:45.000 116 21237.00 263.51 42965.21 47927.98 2018-04-26 01:58:46.000 116 21236.96 263.48 42965.24 47927.96 2018-04-26 01:58:47.000 116 21236.94 263.50 42965.23 47927.94 2018-04-26 01:58:48.000 116 21236.93 263.51 42965.20 47927.92 2018-04-26 01:58:49.000 116 21236.87 263.55 42965.19 47927.91 2018-04-26 01:58:50.000 116 21236.88 263.57 42965.19 47927.88 2018-04-26 01:58:51.000 116 21236.90 263.52 42965.22 47927.86 2018-04-26 01:58:52.000 116 21236.87 263.52 42965.20 47927.88 2018-04-26 01:58:53.000 116 21236.85 263.54 42965.20 47927.89 2018-04-26 01:58:54.000 116 21236.86 263.55 42965.19 47927.86 2018-04-26 01:58:55.000 116 21236.82 263.58 42965.17 47927.86 2018-04-26 01:58:56.000 116 21236.79 263.59 42965.17 47927.83 2018-04-26 01:58:57.000 116 21236.79 263.61 42965.17 47927.81 2018-04-26 01:58:58.000 116 21236.81 263.63 42965.17 47927.83 2018-04-26 01:58:59.000 116 21236.79 263.66 42965.19 47927.84 2018-04-26 01:59:00.000 116 21236.78 263.65 42965.18 47927.80 2018-04-26 01:59:01.000 116 21236.77 263.68 42965.15 47927.82 2018-04-26 01:59:02.000 116 21236.77 263.74 42965.14 47927.80 2018-04-26 01:59:03.000 116 21236.78 263.75 42965.14 47927.82 2018-04-26 01:59:04.000 116 21236.79 263.77 42965.14 47927.81 2018-04-26 01:59:05.000 116 21236.80 263.77 42965.17 47927.82 2018-04-26 01:59:06.000 116 21236.81 263.75 42965.20 47927.82 2018-04-26 01:59:07.000 116 21236.76 263.76 42965.20 47927.85 2018-04-26 01:59:08.000 116 21236.81 263.76 42965.25 47927.84 2018-04-26 01:59:09.000 116 21236.84 263.77 42965.26 47927.89 2018-04-26 01:59:10.000 116 21236.83 263.77 42965.27 47927.92 2018-04-26 01:59:11.000 116 21236.83 263.79 42965.31 47927.95 2018-04-26 01:59:12.000 116 21236.86 263.80 42965.35 47927.99 2018-04-26 01:59:13.000 116 21236.91 263.79 42965.35 47928.01 2018-04-26 01:59:14.000 116 21236.93 263.74 42965.35 47928.03 2018-04-26 01:59:15.000 116 21236.96 263.76 42965.41 47928.08 2018-04-26 01:59:16.000 116 21236.96 263.75 42965.41 47928.09 2018-04-26 01:59:17.000 116 21236.97 263.74 42965.43 47928.11 2018-04-26 01:59:18.000 116 21237.01 263.72 42965.44 47928.13 2018-04-26 01:59:19.000 116 21237.01 263.70 42965.46 47928.17 2018-04-26 01:59:20.000 116 21237.02 263.71 42965.50 47928.18 2018-04-26 01:59:21.000 116 21237.02 263.69 42965.51 47928.19 2018-04-26 01:59:22.000 116 21237.06 263.68 42965.53 47928.21 2018-04-26 01:59:23.000 116 21237.05 263.66 42965.52 47928.22 2018-04-26 01:59:24.000 116 21237.05 263.65 42965.52 47928.21 2018-04-26 01:59:25.000 116 21237.09 263.65 42965.53 47928.24 2018-04-26 01:59:26.000 116 21237.12 263.61 42965.53 47928.24 2018-04-26 01:59:27.000 116 21237.10 263.59 42965.53 47928.24 2018-04-26 01:59:28.000 116 21237.09 263.59 42965.53 47928.24 2018-04-26 01:59:29.000 116 21237.10 263.57 42965.53 47928.27 2018-04-26 01:59:30.000 116 21237.11 263.52 42965.51 47928.25 2018-04-26 01:59:31.000 116 21237.11 263.49 42965.56 47928.28 2018-04-26 01:59:32.000 116 21237.11 263.49 42965.56 47928.27 2018-04-26 01:59:33.000 116 21237.10 263.48 42965.55 47928.28 2018-04-26 01:59:34.000 116 21237.10 263.48 42965.55 47928.27 2018-04-26 01:59:35.000 116 21237.09 263.46 42965.56 47928.28 2018-04-26 01:59:36.000 116 21237.10 263.41 42965.55 47928.28 2018-04-26 01:59:37.000 116 21237.12 263.39 42965.56 47928.27 2018-04-26 01:59:38.000 116 21237.08 263.44 42965.55 47928.29 2018-04-26 01:59:39.000 116 21237.06 263.52 42965.50 47928.25 2018-04-26 01:59:40.000 116 21237.02 263.58 42965.41 47928.17 2018-04-26 01:59:41.000 116 21237.00 263.62 42965.35 47928.15 2018-04-26 01:59:42.000 116 21237.00 263.64 42965.30 47928.03 2018-04-26 01:59:43.000 116 21236.98 263.64 42965.26 47927.99 2018-04-26 01:59:44.000 116 21236.96 263.62 42965.22 47927.95 2018-04-26 01:59:45.000 116 21236.95 263.60 42965.24 47927.94 2018-04-26 01:59:46.000 116 21236.93 263.59 42965.22 47927.93 2018-04-26 01:59:47.000 116 21236.93 263.56 42965.21 47927.91 2018-04-26 01:59:48.000 116 21236.92 263.53 42965.23 47927.89 2018-04-26 01:59:49.000 116 21236.93 263.54 42965.22 47927.92 2018-04-26 01:59:50.000 116 21236.95 263.55 42965.20 47927.91 2018-04-26 01:59:51.000 116 21236.96 263.57 42965.19 47927.90 2018-04-26 01:59:52.000 116 21236.95 263.55 42965.21 47927.91 2018-04-26 01:59:53.000 116 21236.96 263.52 42965.20 47927.89 2018-04-26 01:59:54.000 116 21236.97 263.53 42965.19 47927.90 2018-04-26 01:59:55.000 116 21236.92 263.54 42965.18 47927.89 2018-04-26 01:59:56.000 116 21236.92 263.52 42965.18 47927.89 2018-04-26 01:59:57.000 116 21236.90 263.54 42965.19 47927.88 2018-04-26 01:59:58.000 116 21236.90 263.54 42965.15 47927.86 2018-04-26 01:59:59.000 116 21236.92 263.53 42965.15 47927.88 2018-04-26 02:00:00.000 116 21236.92 263.53 42965.16 47927.89 2018-04-26 02:00:01.000 116 21236.92 263.52 42965.17 47927.86 2018-04-26 02:00:02.000 116 21236.92 263.50 42965.14 47927.88 2018-04-26 02:00:03.000 116 21236.92 263.52 42965.14 47927.87 2018-04-26 02:00:04.000 116 21236.90 263.53 42965.12 47927.88 2018-04-26 02:00:05.000 116 21236.92 263.54 42965.14 47927.87 2018-04-26 02:00:06.000 116 21236.93 263.56 42965.14 47927.86 2018-04-26 02:00:07.000 116 21236.92 263.56 42965.14 47927.86 2018-04-26 02:00:08.000 116 21236.94 263.54 42965.15 47927.85 2018-04-26 02:00:09.000 116 21236.92 263.53 42965.16 47927.86 2018-04-26 02:00:10.000 116 21236.92 263.53 42965.17 47927.87 2018-04-26 02:00:11.000 116 21236.92 263.53 42965.16 47927.90 2018-04-26 02:00:12.000 116 21236.95 263.52 42965.15 47927.89 2018-04-26 02:00:13.000 116 21236.93 263.52 42965.17 47927.85 2018-04-26 02:00:14.000 116 21236.94 263.50 42965.17 47927.89 2018-04-26 02:00:15.000 116 21236.95 263.49 42965.20 47927.90 2018-04-26 02:00:16.000 116 21236.96 263.52 42965.20 47927.88 2018-04-26 02:00:17.000 116 21236.90 263.56 42965.15 47927.87 2018-04-26 02:00:18.000 116 21236.90 263.58 42965.12 47927.85 2018-04-26 02:00:19.000 116 21236.90 263.59 42965.10 47927.84 2018-04-26 02:00:20.000 116 21236.86 263.58 42965.06 47927.81 2018-04-26 02:00:21.000 116 21236.86 263.61 42965.07 47927.77 2018-04-26 02:00:22.000 116 21236.86 263.63 42965.04 47927.78 2018-04-26 02:00:23.000 116 21236.85 263.64 42965.03 47927.76 2018-04-26 02:00:24.000 116 21236.84 263.63 42965.05 47927.78 2018-04-26 02:00:25.000 116 21236.85 263.67 42965.03 47927.74 2018-04-26 02:00:26.000 116 21236.84 263.66 42965.04 47927.75 2018-04-26 02:00:27.000 116 21236.86 263.66 42965.03 47927.77 2018-04-26 02:00:28.000 116 21236.87 263.64 42965.05 47927.76 2018-04-26 02:00:29.000 116 21236.83 263.68 42965.06 47927.75 2018-04-26 02:00:30.000 116 21236.83 263.69 42965.04 47927.74 2018-04-26 02:00:31.000 116 21236.88 263.67 42965.06 47927.76 2018-04-26 02:00:32.000 116 21236.90 263.66 42965.07 47927.77 2018-04-26 02:00:33.000 116 21236.87 263.67 42965.09 47927.77 2018-04-26 02:00:34.000 116 21236.86 263.66 42965.10 47927.80 2018-04-26 02:00:35.000 116 21236.84 263.66 42965.12 47927.78 2018-04-26 02:00:36.000 116 21236.84 263.70 42965.14 47927.81 2018-04-26 02:00:37.000 116 21236.86 263.72 42965.11 47927.80 2018-04-26 02:00:38.000 116 21236.86 263.74 42965.10 47927.80 2018-04-26 02:00:39.000 116 21236.82 263.76 42965.12 47927.82 2018-04-26 02:00:40.000 116 21236.82 263.78 42965.11 47927.83 2018-04-26 02:00:41.000 116 21236.85 263.80 42965.11 47927.81 2018-04-26 02:00:42.000 116 21236.83 263.80 42965.09 47927.82 2018-04-26 02:00:43.000 116 21236.84 263.79 42965.09 47927.81 2018-04-26 02:00:44.000 116 21236.85 263.79 42965.13 47927.84 2018-04-26 02:00:45.000 116 21236.83 263.82 42965.16 47927.83 2018-04-26 02:00:46.000 116 21236.84 263.83 42965.15 47927.83 2018-04-26 02:00:47.000 116 21236.85 263.85 42965.12 47927.83 2018-04-26 02:00:48.000 116 21236.86 263.85 42965.13 47927.82 2018-04-26 02:00:49.000 116 21236.85 263.83 42965.12 47927.83 2018-04-26 02:00:50.000 116 21236.86 263.82 42965.16 47927.84 2018-04-26 02:00:51.000 116 21236.87 263.82 42965.16 47927.84 2018-04-26 02:00:52.000 116 21236.87 263.85 42965.18 47927.86 2018-04-26 02:00:53.000 116 21236.86 263.86 42965.21 47927.85 2018-04-26 02:00:54.000 116 21236.85 263.88 42965.19 47927.86 2018-04-26 02:00:55.000 116 21236.87 263.88 42965.18 47927.87 2018-04-26 02:00:56.000 116 21236.88 263.88 42965.20 47927.88 2018-04-26 02:00:57.000 116 21236.85 263.86 42965.17 47927.88 2018-04-26 02:00:58.000 116 21236.87 263.84 42965.13 47927.89 2018-04-26 02:00:59.000 116 21236.87 263.88 42965.16 47927.89 2018-04-26 02:01:00.000 116 21236.88 263.87 42965.17 47927.90 2018-04-26 02:01:01.000 116 21236.89 263.89 42965.16 47927.90 2018-04-26 02:01:02.000 116 21236.94 263.88 42965.16 47927.88 2018-04-26 02:01:03.000 116 21236.97 263.90 42965.14 47927.89 2018-04-26 02:01:04.000 116 21236.97 263.91 42965.15 47927.89 2018-04-26 02:01:05.000 116 21236.97 263.88 42965.18 47927.91 2018-04-26 02:01:06.000 116 21236.97 263.89 42965.16 47927.88 2018-04-26 02:01:07.000 116 21236.99 263.88 42965.15 47927.90 2018-04-26 02:01:08.000 116 21236.99 263.91 42965.14 47927.91 2018-04-26 02:01:09.000 116 21236.99 263.89 42965.13 47927.90 2018-04-26 02:01:10.000 116 21237.00 263.86 42965.15 47927.94 2018-04-26 02:01:11.000 116 21237.00 263.84 42965.18 47927.93 2018-04-26 02:01:12.000 116 21236.99 263.80 42965.20 47927.92 2018-04-26 02:01:13.000 116 21237.00 263.79 42965.20 47927.95 2018-04-26 02:01:14.000 116 21237.02 263.80 42965.21 47927.93 2018-04-26 02:01:15.000 116 21237.00 263.79 42965.22 47927.95 2018-04-26 02:01:16.000 116 21237.01 263.78 42965.20 47927.94 2018-04-26 02:01:17.000 116 21237.01 263.77 42965.22 47927.97 2018-04-26 02:01:18.000 116 21237.03 263.74 42965.20 47927.96 2018-04-26 02:01:19.000 116 21237.04 263.74 42965.17 47927.95 2018-04-26 02:01:20.000 116 21237.02 263.77 42965.18 47927.95 2018-04-26 02:01:21.000 116 21237.04 263.78 42965.17 47927.99 2018-04-26 02:01:22.000 116 21237.04 263.77 42965.16 47927.95 2018-04-26 02:01:23.000 116 21237.07 263.79 42965.17 47927.95 2018-04-26 02:01:24.000 116 21237.03 263.81 42965.18 47927.96 2018-04-26 02:01:25.000 116 21237.05 263.82 42965.16 47927.91 2018-04-26 02:01:26.000 116 21237.06 263.81 42965.18 47927.92 2018-04-26 02:01:27.000 116 21237.10 263.83 42965.14 47927.93 2018-04-26 02:01:28.000 116 21237.09 263.83 42965.12 47927.94 2018-04-26 02:01:29.000 116 21237.10 263.83 42965.09 47927.91 2018-04-26 02:01:30.000 116 21237.14 263.84 42965.06 47927.94 2018-04-26 02:01:31.000 116 21237.15 263.81 42965.08 47927.90 2018-04-26 02:01:32.000 116 21237.14 263.81 42965.07 47927.89 2018-04-26 02:01:33.000 116 21237.12 263.80 42965.07 47927.90 2018-04-26 02:01:34.000 116 21237.13 263.82 42965.09 47927.91 2018-04-26 02:01:35.000 116 21237.15 263.86 42965.07 47927.89 2018-04-26 02:01:36.000 116 21237.16 263.86 42965.05 47927.91 2018-04-26 02:01:37.000 116 21237.15 263.85 42965.04 47927.87 2018-04-26 02:01:38.000 116 21237.17 263.86 42965.04 47927.90 2018-04-26 02:01:39.000 116 21237.18 263.85 42965.04 47927.90 2018-04-26 02:01:40.000 116 21237.18 263.84 42965.04 47927.90 2018-04-26 02:01:41.000 116 21237.16 263.86 42965.02 47927.90 2018-04-26 02:01:42.000 116 21237.16 263.85 42965.06 47927.87 2018-04-26 02:01:43.000 116 21237.15 263.85 42965.05 47927.83 2018-04-26 02:01:44.000 116 21237.11 263.83 42965.04 47927.85 2018-04-26 02:01:45.000 116 21237.12 263.83 42965.05 47927.82 2018-04-26 02:01:46.000 116 21237.09 263.83 42965.02 47927.81 2018-04-26 02:01:47.000 116 21237.06 263.83 42965.03 47927.82 2018-04-26 02:01:48.000 116 21237.05 263.79 42965.05 47927.81 2018-04-26 02:01:49.000 116 21237.05 263.74 42965.08 47927.80 2018-04-26 02:01:50.000 116 21237.04 263.71 42965.08 47927.79 2018-04-26 02:01:51.000 116 21237.04 263.67 42965.10 47927.84 2018-04-26 02:01:52.000 116 21237.06 263.62 42965.09 47927.83 2018-04-26 02:01:53.000 116 21237.06 263.59 42965.09 47927.84 2018-04-26 02:01:54.000 116 21237.05 263.57 42965.13 47927.87 2018-04-26 02:01:55.000 116 21237.04 263.58 42965.14 47927.90 2018-04-26 02:01:56.000 116 21237.01 263.55 42965.13 47927.88 2018-04-26 02:01:57.000 116 21237.04 263.55 42965.10 47927.88 2018-04-26 02:01:58.000 116 21237.01 263.54 42965.19 47927.88 2018-04-26 02:01:59.000 116 21236.99 263.56 42965.17 47927.91 2018-04-26 02:02:00.000 116 21237.01 263.53 42965.17 47927.86 2018-04-26 02:02:01.000 116 21236.99 263.51 42965.15 47927.89 2018-04-26 02:02:02.000 116 21236.97 263.49 42965.14 47927.87 2018-04-26 02:02:03.000 116 21237.00 263.49 42965.20 47927.91 2018-04-26 02:02:04.000 116 21237.01 263.44 42965.22 47927.91 2018-04-26 02:02:05.000 116 21237.01 263.42 42965.26 47927.92 2018-04-26 02:02:06.000 116 21237.01 263.41 42965.27 47927.95 2018-04-26 02:02:07.000 116 21237.03 263.39 42965.31 47927.95 2018-04-26 02:02:08.000 116 21237.05 263.36 42965.31 47927.98 2018-04-26 02:02:09.000 116 21237.06 263.38 42965.32 47928.02 2018-04-26 02:02:10.000 116 21237.04 263.39 42965.32 47928.02 2018-04-26 02:02:11.000 116 21237.02 263.39 42965.33 47928.05 2018-04-26 02:02:12.000 116 21237.06 263.39 42965.35 47928.07 2018-04-26 02:02:13.000 116 21237.02 263.37 42965.40 47928.07 2018-04-26 02:02:14.000 116 21237.05 263.38 42965.38 47928.10 2018-04-26 02:02:15.000 116 21237.06 263.38 42965.41 47928.13 2018-04-26 02:02:16.000 116 21237.05 263.38 42965.44 47928.13 2018-04-26 02:02:17.000 116 21237.02 263.39 42965.46 47928.15 2018-04-26 02:02:18.000 116 21237.01 263.41 42965.45 47928.18 2018-04-26 02:02:19.000 116 21237.03 263.42 42965.46 47928.18 2018-04-26 02:02:20.000 116 21237.01 263.43 42965.48 47928.17 2018-04-26 02:02:21.000 116 21237.02 263.45 42965.51 47928.20 2018-04-26 02:02:22.000 116 21237.01 263.48 42965.52 47928.19 2018-04-26 02:02:23.000 116 21237.02 263.52 42965.50 47928.17 2018-04-26 02:02:24.000 116 21237.03 263.54 42965.48 47928.17 2018-04-26 02:02:25.000 116 21237.00 263.55 42965.48 47928.19 2018-04-26 02:02:26.000 116 21237.01 263.59 42965.48 47928.16 2018-04-26 02:02:27.000 116 21237.00 263.63 42965.48 47928.16 2018-04-26 02:02:28.000 116 21237.00 263.63 42965.45 47928.14 2018-04-26 02:02:29.000 116 21236.98 263.64 42965.44 47928.17 2018-04-26 02:02:30.000 116 21236.98 263.66 42965.47 47928.14 2018-04-26 02:02:31.000 116 21236.98 263.70 42965.46 47928.15 2018-04-26 02:02:32.000 116 21236.95 263.73 42965.40 47928.12 2018-04-26 02:02:33.000 116 21236.99 263.72 42965.40 47928.12 2018-04-26 02:02:34.000 116 21236.99 263.73 42965.42 47928.11 2018-04-26 02:02:35.000 116 21236.99 263.76 42965.43 47928.12 2018-04-26 02:02:36.000 116 21236.99 263.78 42965.41 47928.12 2018-04-26 02:02:37.000 116 21237.03 263.80 42965.41 47928.13 2018-04-26 02:02:38.000 116 21237.05 263.78 42965.44 47928.12 2018-04-26 02:02:39.000 116 21237.05 263.81 42965.42 47928.14 2018-04-26 02:02:40.000 116 21237.09 263.82 42965.39 47928.14 2018-04-26 02:02:41.000 116 21237.07 263.82 42965.40 47928.13 2018-04-26 02:02:42.000 116 21237.04 263.83 42965.41 47928.16 2018-04-26 02:02:43.000 116 21237.05 263.83 42965.41 47928.15 2018-04-26 02:02:44.000 116 21237.05 263.83 42965.43 47928.15 2018-04-26 02:02:45.000 116 21237.05 263.86 42965.39 47928.18 2018-04-26 02:02:46.000 116 21237.01 263.98 42965.34 47928.12 2018-04-26 02:02:47.000 116 21236.94 264.07 42965.30 47928.05 2018-04-26 02:02:48.000 116 21236.94 264.09 42965.22 47928.01 2018-04-26 02:02:49.000 116 21236.90 264.14 42965.16 47927.93 2018-04-26 02:02:50.000 116 21236.92 264.14 42965.12 47927.89 2018-04-26 02:02:51.000 116 21236.90 264.12 42965.11 47927.86 2018-04-26 02:02:52.000 116 21236.93 264.11 42965.10 47927.82 2018-04-26 02:02:53.000 116 21236.90 264.13 42965.09 47927.78 2018-04-26 02:02:54.000 116 21236.91 264.15 42965.08 47927.77 2018-04-26 02:02:55.000 116 21236.94 264.12 42965.07 47927.78 2018-04-26 02:02:56.000 116 21236.90 264.12 42965.08 47927.76 2018-04-26 02:02:57.000 116 21236.88 264.13 42965.04 47927.76 2018-04-26 02:02:58.000 116 21236.88 264.15 42965.02 47927.76 2018-04-26 02:02:59.000 116 21236.86 264.18 42965.04 47927.75 2018-04-26 02:03:00.000 116 21236.86 264.19 42965.01 47927.73 2018-04-26 02:03:01.000 116 21236.86 264.21 42965.02 47927.71 2018-04-26 02:03:02.000 116 21236.87 264.20 42965.05 47927.73 2018-04-26 02:03:03.000 116 21236.85 264.20 42965.06 47927.71 2018-04-26 02:03:04.000 116 21236.86 264.22 42965.02 47927.70 2018-04-26 02:03:05.000 116 21236.85 264.22 42965.05 47927.72 2018-04-26 02:03:06.000 116 21236.86 264.24 42965.00 47927.72 2018-04-26 02:03:07.000 116 21236.84 264.27 42965.01 47927.72 2018-04-26 02:03:08.000 116 21236.82 264.31 42965.00 47927.68 2018-04-26 02:03:09.000 116 21236.83 264.36 42964.96 47927.66 2018-04-26 02:03:10.000 116 21236.78 264.40 42964.91 47927.63 2018-04-26 02:03:11.000 116 21236.80 264.37 42964.88 47927.59 2018-04-26 02:03:12.000 116 21236.84 264.32 42964.91 47927.57 2018-04-26 02:03:13.000 116 21236.85 264.29 42964.94 47927.60 2018-04-26 02:03:14.000 116 21236.84 264.28 42964.91 47927.63 2018-04-26 02:03:15.000 116 21236.81 264.24 42964.95 47927.63 2018-04-26 02:03:16.000 116 21236.80 264.20 42964.99 47927.62 2018-04-26 02:03:17.000 116 21236.81 264.20 42964.98 47927.68 2018-04-26 02:03:18.000 116 21236.78 264.20 42964.98 47927.70 2018-04-26 02:03:19.000 116 21236.78 264.20 42965.02 47927.70 2018-04-26 02:03:20.000 116 21236.79 264.23 42965.03 47927.71 2018-04-26 02:03:21.000 116 21236.77 264.24 42965.02 47927.66 2018-04-26 02:03:22.000 116 21236.74 264.27 42964.97 47927.68 2018-04-26 02:03:23.000 116 21236.73 264.27 42964.97 47927.66 2018-04-26 02:03:24.000 116 21236.73 264.28 42964.95 47927.64 2018-04-26 02:03:25.000 116 21236.76 264.27 42964.94 47927.60 2018-04-26 02:03:26.000 116 21236.77 264.21 42964.93 47927.59 2018-04-26 02:03:27.000 116 21236.75 264.19 42964.96 47927.58 2018-04-26 02:03:28.000 116 21236.76 264.18 42964.96 47927.62 2018-04-26 02:03:29.000 116 21236.77 264.17 42964.97 47927.65 2018-04-26 02:03:30.000 116 21236.76 264.13 42964.99 47927.59 2018-04-26 02:03:31.000 116 21236.75 264.12 42964.99 47927.61 2018-04-26 02:03:32.000 116 21236.74 264.11 42964.99 47927.62 2018-04-26 02:03:33.000 116 21236.73 264.11 42965.01 47927.66 2018-04-26 02:03:34.000 116 21236.73 264.09 42964.98 47927.65 2018-04-26 02:03:35.000 116 21236.72 264.08 42964.99 47927.63 2018-04-26 02:03:36.000 116 21236.71 264.05 42965.01 47927.67 2018-04-26 02:03:37.000 116 21236.68 264.06 42965.00 47927.65 2018-04-26 02:03:38.000 116 21236.70 264.07 42964.97 47927.63 2018-04-26 02:03:39.000 116 21236.65 264.09 42964.97 47927.62 2018-04-26 02:03:40.000 116 21236.62 264.12 42964.95 47927.61 2018-04-26 02:03:41.000 116 21236.62 264.12 42964.92 47927.60 2018-04-26 02:03:42.000 116 21236.63 264.14 42964.90 47927.54 2018-04-26 02:03:43.000 116 21236.60 264.14 42964.89 47927.50 2018-04-26 02:03:44.000 116 21236.58 264.11 42964.89 47927.49 2018-04-26 02:03:45.000 116 21236.60 264.10 42964.86 47927.48 2018-04-26 02:03:46.000 116 21236.56 264.11 42964.88 47927.48 2018-04-26 02:03:47.000 116 21236.54 264.09 42964.87 47927.46 2018-04-26 02:03:48.000 116 21236.52 264.08 42964.85 47927.47 2018-04-26 02:03:49.000 116 21236.55 264.05 42964.90 47927.47 2018-04-26 02:03:50.000 116 21236.59 264.00 42964.93 47927.49 2018-04-26 02:03:51.000 116 21236.61 263.98 42964.93 47927.48 2018-04-26 02:03:52.000 116 21236.59 264.00 42964.95 47927.54 2018-04-26 02:03:53.000 116 21236.62 263.99 42964.96 47927.53 2018-04-26 02:03:54.000 116 21236.65 263.99 42964.95 47927.57 2018-04-26 02:03:55.000 116 21236.61 263.99 42964.99 47927.57 2018-04-26 02:03:56.000 116 21236.59 263.97 42965.02 47927.57 2018-04-26 02:03:57.000 116 21236.60 263.98 42965.02 47927.56 2018-04-26 02:03:58.000 116 21236.61 263.98 42964.98 47927.57 2018-04-26 02:03:59.000 116 21236.56 263.98 42964.98 47927.57 2018-04-26 02:04:00.000 116 21236.55 263.99 42965.02 47927.61 2018-04-26 02:04:01.000 116 21236.58 264.01 42965.03 47927.59 2018-04-26 02:04:02.000 116 21236.59 264.01 42965.01 47927.57 2018-04-26 02:04:03.000 116 21236.58 264.04 42964.98 47927.58 2018-04-26 02:04:04.000 116 21236.56 264.08 42964.95 47927.55 2018-04-26 02:04:05.000 116 21236.55 264.12 42964.94 47927.50 2018-04-26 02:04:06.000 116 21236.55 264.08 42964.95 47927.55 2018-04-26 02:04:07.000 116 21236.56 264.07 42964.93 47927.51 2018-04-26 02:04:08.000 116 21236.55 264.05 42964.97 47927.50 2018-04-26 02:04:09.000 116 21236.57 264.06 42964.96 47927.55 2018-04-26 02:04:10.000 116 21236.62 264.05 42964.94 47927.54 2018-04-26 02:04:11.000 116 21236.60 264.06 42964.99 47927.56 2018-04-26 02:04:12.000 116 21236.60 264.07 42964.98 47927.57 2018-04-26 02:04:13.000 116 21236.60 264.07 42964.98 47927.58 2018-04-26 02:04:14.000 116 21236.61 264.07 42964.98 47927.57 2018-04-26 02:04:15.000 116 21236.61 264.08 42964.97 47927.56 2018-04-26 02:04:16.000 116 21236.59 264.10 42965.01 47927.58 2018-04-26 02:04:17.000 116 21236.58 264.15 42964.99 47927.54 2018-04-26 02:04:18.000 116 21236.57 264.15 42964.96 47927.56 2018-04-26 02:04:19.000 116 21236.54 264.17 42964.94 47927.51 2018-04-26 02:04:20.000 116 21236.53 264.22 42964.91 47927.50 2018-04-26 02:04:21.000 116 21236.50 264.25 42964.90 47927.47 2018-04-26 02:04:22.000 116 21236.52 264.26 42964.86 47927.46 2018-04-26 02:04:23.000 116 21236.51 264.26 42964.84 47927.42 2018-04-26 02:04:24.000 116 21236.48 264.32 42964.83 47927.39 2018-04-26 02:04:25.000 116 21236.44 264.32 42964.84 47927.36 2018-04-26 02:04:26.000 116 21236.42 264.29 42964.83 47927.36 2018-04-26 02:04:27.000 116 21236.43 264.29 42964.85 47927.36 2018-04-26 02:04:28.000 116 21236.42 264.29 42964.82 47927.30 2018-04-26 02:04:29.000 116 21236.44 264.31 42964.83 47927.37 2018-04-26 02:04:30.000 116 21236.43 264.32 42964.80 47927.33 2018-04-26 02:04:31.000 116 21236.39 264.33 42964.79 47927.32 2018-04-26 02:04:32.000 116 21236.36 264.32 42964.75 47927.29 2018-04-26 02:04:33.000 116 21236.36 264.30 42964.77 47927.25 2018-04-26 02:04:34.000 116 21236.34 264.31 42964.80 47927.27 2018-04-26 02:04:35.000 116 21236.33 264.31 42964.77 47927.26 2018-04-26 02:04:36.000 116 21236.32 264.29 42964.80 47927.30 2018-04-26 02:04:37.000 116 21236.34 264.28 42964.82 47927.29 2018-04-26 02:04:38.000 116 21236.34 264.27 42964.83 47927.30 2018-04-26 02:04:39.000 116 21236.35 264.26 42964.85 47927.32 2018-04-26 02:04:40.000 116 21236.34 264.25 42964.86 47927.31 2018-04-26 02:04:41.000 116 21236.33 264.24 42964.88 47927.32 2018-04-26 02:04:42.000 116 21236.33 264.23 42964.86 47927.30 2018-04-26 02:04:43.000 116 21236.32 264.24 42964.88 47927.32 2018-04-26 02:04:44.000 116 21236.29 264.27 42964.82 47927.31 2018-04-26 02:04:45.000 116 21236.28 264.28 42964.84 47927.34 2018-04-26 02:04:46.000 116 21236.27 264.27 42964.85 47927.31 2018-04-26 02:04:47.000 116 21236.28 264.31 42964.82 47927.31 2018-04-26 02:04:48.000 116 21236.30 264.25 42964.83 47927.30 2018-04-26 02:04:49.000 116 21236.37 264.17 42964.85 47927.33 2018-04-26 02:04:50.000 116 21236.46 264.12 42964.91 47927.38 2018-04-26 02:04:51.000 116 21236.52 264.08 42964.95 47927.43 2018-04-26 02:04:52.000 116 21236.59 264.06 42964.96 47927.51 2018-04-26 02:04:53.000 116 21236.60 264.08 42965.00 47927.56 2018-04-26 02:04:54.000 116 21236.54 264.13 42965.02 47927.55 2018-04-26 02:04:55.000 116 21236.49 264.18 42964.99 47927.55 2018-04-26 02:04:56.000 116 21236.54 264.21 42964.97 47927.52 2018-04-26 02:04:57.000 116 21236.52 264.19 42964.96 47927.50 2018-04-26 02:04:58.000 116 21236.56 264.15 42965.00 47927.53 2018-04-26 02:04:59.000 116 21236.58 264.13 42965.02 47927.56 2018-04-26 02:05:00.000 116 21236.57 264.13 42965.02 47927.55 2018-04-26 02:05:01.000 116 21236.59 264.11 42965.04 47927.60 2018-04-26 02:05:02.000 116 21236.58 264.11 42965.05 47927.59 2018-04-26 02:05:03.000 116 21236.60 264.14 42965.08 47927.62 2018-04-26 02:05:04.000 116 21236.60 264.14 42965.07 47927.62 2018-04-26 02:05:05.000 116 21236.62 264.12 42965.06 47927.65 2018-04-26 02:05:06.000 116 21236.63 264.12 42965.08 47927.66 2018-04-26 02:05:07.000 116 21236.61 264.15 42965.10 47927.63 2018-04-26 02:05:08.000 116 21236.61 264.15 42965.09 47927.64 2018-04-26 02:05:09.000 116 21236.58 264.19 42965.04 47927.64 2018-04-26 02:05:10.000 116 21236.58 264.21 42965.05 47927.68 2018-04-26 02:05:11.000 116 21236.58 264.19 42965.08 47927.62 2018-04-26 02:05:12.000 116 21236.58 264.19 42965.09 47927.61 2018-04-26 02:05:13.000 116 21236.56 264.16 42965.12 47927.61 2018-04-26 02:05:14.000 116 21236.56 264.13 42965.12 47927.60 2018-04-26 02:05:15.000 116 21236.57 264.08 42965.12 47927.65 2018-04-26 02:05:16.000 116 21236.57 264.05 42965.14 47927.65 2018-04-26 02:05:17.000 116 21236.57 264.06 42965.17 47927.67 2018-04-26 02:05:18.000 116 21236.61 264.05 42965.20 47927.72 2018-04-26 02:05:19.000 116 21236.63 264.04 42965.20 47927.73 2018-04-26 02:05:20.000 116 21236.62 264.01 42965.22 47927.77 2018-04-26 02:05:21.000 116 21236.66 264.02 42965.25 47927.80 2018-04-26 02:05:22.000 116 21236.69 263.97 42965.31 47927.81 2018-04-26 02:05:23.000 116 21236.72 263.93 42965.33 47927.84 2018-04-26 02:05:24.000 116 21236.73 263.91 42965.33 47927.86 2018-04-26 02:05:25.000 116 21236.74 263.88 42965.34 47927.88 2018-04-26 02:05:26.000 116 21236.78 263.83 42965.38 47927.95 2018-04-26 02:05:27.000 116 21236.81 263.77 42965.42 47927.96 2018-04-26 02:05:28.000 116 21236.84 263.74 42965.47 47928.05 2018-04-26 02:05:29.000 116 21236.87 263.74 42965.48 47928.09 2018-04-26 02:05:30.000 116 21236.88 263.73 42965.51 47928.09 2018-04-26 02:05:31.000 116 21236.88 263.71 42965.49 47928.12 2018-04-26 02:05:32.000 116 21236.88 263.70 42965.53 47928.14 2018-04-26 02:05:33.000 116 21236.88 263.69 42965.50 47928.16 2018-04-26 02:05:34.000 116 21236.88 263.67 42965.53 47928.16 2018-04-26 02:05:35.000 116 21236.86 263.69 42965.51 47928.16 2018-04-26 02:05:36.000 116 21236.83 263.72 42965.52 47928.16 2018-04-26 02:05:37.000 116 21236.81 263.74 42965.51 47928.11 2018-04-26 02:05:38.000 116 21236.80 263.74 42965.48 47928.08 2018-04-26 02:05:39.000 116 21236.81 263.74 42965.43 47928.06 2018-04-26 02:05:40.000 116 21236.82 263.75 42965.41 47928.05 2018-04-26 02:05:41.000 116 21236.79 263.74 42965.41 47928.03 2018-04-26 02:05:42.000 116 21236.77 263.71 42965.42 47928.01 2018-04-26 02:05:43.000 116 21236.77 263.72 42965.41 47927.98 2018-04-26 02:05:44.000 116 21236.80 263.72 42965.41 47928.00 2018-04-26 02:05:45.000 116 21236.74 263.74 42965.39 47928.01 2018-04-26 02:05:46.000 116 21236.73 263.72 42965.39 47927.99 2018-04-26 02:05:47.000 116 21236.70 263.76 42965.39 47927.98 2018-04-26 02:05:48.000 116 21236.65 263.86 42965.33 47927.94 2018-04-26 02:05:49.000 116 21236.60 263.90 42965.27 47927.87 2018-04-26 02:05:50.000 116 21236.62 263.89 42965.26 47927.82 2018-04-26 02:05:51.000 116 21236.65 263.81 42965.29 47927.80 2018-04-26 02:05:52.000 116 21236.70 263.74 42965.31 47927.79 2018-04-26 02:05:53.000 116 21236.74 263.67 42965.34 47927.85 2018-04-26 02:05:54.000 116 21236.78 263.63 42965.36 47927.90 2018-04-26 02:05:55.000 116 21236.79 263.64 42965.39 47927.94 2018-04-26 02:05:56.000 116 21236.80 263.67 42965.39 47927.98 2018-04-26 02:05:57.000 116 21236.77 263.69 42965.40 47927.98 2018-04-26 02:05:58.000 116 21236.78 263.69 42965.39 47928.00 2018-04-26 02:05:59.000 116 21236.76 263.65 42965.38 47927.98 2018-04-26 02:06:00.000 116 21236.75 263.67 42965.37 47927.99 2018-04-26 02:06:01.000 116 21236.78 263.66 42965.40 47927.99 2018-04-26 02:06:02.000 116 21236.78 263.63 42965.41 47927.99 2018-04-26 02:06:03.000 116 21236.73 263.65 42965.41 47927.98 2018-04-26 02:06:04.000 116 21236.74 263.69 42965.41 47927.99 2018-04-26 02:06:05.000 116 21236.72 263.69 42965.40 47927.96 2018-04-26 02:06:06.000 116 21236.74 263.68 42965.42 47927.95 2018-04-26 02:06:07.000 116 21236.71 263.70 42965.38 47927.94 2018-04-26 02:06:08.000 116 21236.67 263.75 42965.31 47927.94 2018-04-26 02:06:09.000 116 21236.61 263.81 42965.32 47927.90 2018-04-26 02:06:10.000 116 21236.59 263.86 42965.28 47927.89 2018-04-26 02:06:11.000 116 21236.57 263.90 42965.26 47927.85 2018-04-26 02:06:12.000 116 21236.53 263.98 42965.25 47927.78 2018-04-26 02:06:13.000 116 21236.52 264.03 42965.18 47927.74 2018-04-26 02:06:14.000 116 21236.48 264.06 42965.15 47927.69 2018-04-26 02:06:15.000 116 21236.47 264.03 42965.12 47927.65 2018-04-26 02:06:16.000 116 21236.46 264.01 42965.12 47927.62 2018-04-26 02:06:17.000 116 21236.43 264.02 42965.13 47927.60 2018-04-26 02:06:18.000 116 21236.42 264.06 42965.11 47927.60 2018-04-26 02:06:19.000 116 21236.40 264.05 42965.10 47927.58 2018-04-26 02:06:20.000 116 21236.41 264.07 42965.10 47927.60 2018-04-26 02:06:21.000 116 21236.39 264.10 42965.09 47927.56 2018-04-26 02:06:22.000 116 21236.42 264.11 42965.06 47927.58 2018-04-26 02:06:23.000 116 21236.40 264.14 42965.08 47927.54 2018-04-26 02:06:24.000 116 21236.41 264.14 42965.09 47927.55 2018-04-26 02:06:25.000 116 21236.42 264.16 42965.03 47927.57 2018-04-26 02:06:26.000 116 21236.45 264.19 42965.03 47927.53 2018-04-26 02:06:27.000 116 21236.48 264.20 42965.03 47927.55 2018-04-26 02:06:28.000 116 21236.46 264.21 42965.02 47927.53 2018-04-26 02:06:29.000 116 21236.47 264.23 42965.01 47927.54 2018-04-26 02:06:30.000 116 21236.47 264.21 42965.00 47927.52 2018-04-26 02:06:31.000 116 21236.47 264.21 42965.01 47927.51 2018-04-26 02:06:32.000 116 21236.46 264.23 42964.99 47927.52 2018-04-26 02:06:33.000 116 21236.45 264.22 42965.01 47927.55 2018-04-26 02:06:34.000 116 21236.51 264.20 42965.03 47927.53 2018-04-26 02:06:35.000 116 21236.55 264.19 42965.02 47927.58 2018-04-26 02:06:36.000 116 21236.57 264.16 42965.02 47927.59 2018-04-26 02:06:37.000 116 21236.61 264.12 42965.05 47927.61 2018-04-26 02:06:38.000 116 21236.64 264.11 42965.08 47927.61 2018-04-26 02:06:39.000 116 21236.65 264.10 42965.14 47927.64 2018-04-26 02:06:40.000 116 21236.67 264.05 42965.11 47927.66 2018-04-26 02:06:41.000 116 21236.66 264.04 42965.12 47927.67 2018-04-26 02:06:42.000 116 21236.66 263.99 42965.14 47927.71 2018-04-26 02:06:43.000 116 21236.70 264.00 42965.14 47927.71 2018-04-26 02:06:44.000 116 21236.70 263.98 42965.12 47927.72 2018-04-26 02:06:45.000 116 21236.69 263.94 42965.13 47927.76 2018-04-26 02:06:46.000 116 21236.72 263.91 42965.18 47927.75 2018-04-26 02:06:47.000 116 21236.73 263.87 42965.16 47927.74 2018-04-26 02:06:48.000 116 21236.73 263.83 42965.17 47927.80 2018-04-26 02:06:49.000 116 21236.76 263.79 42965.20 47927.79 2018-04-26 02:06:50.000 116 21236.76 263.76 42965.21 47927.80 2018-04-26 02:06:51.000 116 21236.78 263.74 42965.20 47927.83 2018-04-26 02:06:52.000 116 21236.76 263.72 42965.20 47927.83 2018-04-26 02:06:53.000 116 21236.79 263.69 42965.20 47927.85 2018-04-26 02:06:54.000 116 21236.82 263.67 42965.18 47927.84 2018-04-26 02:06:55.000 116 21236.81 263.62 42965.22 47927.83 2018-04-26 02:06:56.000 116 21236.82 263.61 42965.21 47927.85 2018-04-26 02:06:57.000 116 21236.80 263.60 42965.19 47927.83 2018-04-26 02:06:58.000 116 21236.82 263.57 42965.19 47927.84 2018-04-26 02:06:59.000 116 21236.81 263.54 42965.22 47927.83 2018-04-26 02:07:00.000 116 21236.83 263.51 42965.19 47927.84 2018-04-26 02:07:01.000 116 21236.81 263.47 42965.17 47927.83 2018-04-26 02:07:02.000 116 21236.81 263.43 42965.20 47927.86 2018-04-26 02:07:03.000 116 21236.83 263.40 42965.22 47927.84 2018-04-26 02:07:04.000 116 21236.82 263.37 42965.23 47927.86 2018-04-26 02:07:05.000 116 21236.84 263.33 42965.23 47927.87 2018-04-26 02:07:06.000 116 21236.84 263.31 42965.20 47927.86 2018-04-26 02:07:07.000 116 21236.85 263.30 42965.20 47927.86 2018-04-26 02:07:08.000 116 21236.81 263.28 42965.23 47927.85 2018-04-26 02:07:09.000 116 21236.79 263.22 42965.22 47927.88 2018-04-26 02:07:10.000 116 21236.86 263.20 42965.24 47927.89 2018-04-26 02:07:11.000 116 21236.83 263.21 42965.24 47927.89 2018-04-26 02:07:12.000 116 21236.79 263.21 42965.20 47927.86 2018-04-26 02:07:13.000 116 21236.78 263.20 42965.21 47927.85 2018-04-26 02:07:14.000 116 21236.79 263.18 42965.18 47927.81 2018-04-26 02:07:15.000 116 21236.82 263.14 42965.17 47927.80 2018-04-26 02:07:16.000 116 21236.83 263.12 42965.18 47927.84 2018-04-26 02:07:17.000 116 21236.82 263.07 42965.20 47927.83 2018-04-26 02:07:18.000 116 21236.83 263.00 42965.22 47927.84 2018-04-26 02:07:19.000 116 21236.87 262.94 42965.27 47927.89 2018-04-26 02:07:20.000 116 21236.93 262.86 42965.32 47927.92 2018-04-26 02:07:21.000 116 21236.98 262.79 42965.37 47927.95 2018-04-26 02:07:22.000 116 21236.96 262.76 42965.37 47927.99 2018-04-26 02:07:23.000 116 21236.96 262.73 42965.39 47928.05 2018-04-26 02:07:24.000 116 21236.94 262.70 42965.42 47928.08 2018-04-26 02:07:25.000 116 21236.93 262.69 42965.45 47928.08 2018-04-26 02:07:26.000 116 21236.97 262.66 42965.46 47928.11 2018-04-26 02:07:27.000 116 21236.97 262.64 42965.46 47928.11 2018-04-26 02:07:28.000 116 21236.92 262.64 42965.48 47928.11 2018-04-26 02:07:29.000 116 21236.93 262.63 42965.51 47928.14 2018-04-26 02:07:30.000 116 21236.93 262.64 42965.53 47928.14 2018-04-26 02:07:31.000 116 21236.91 262.67 42965.53 47928.16 2018-04-26 02:07:32.000 116 21236.88 262.69 42965.52 47928.12 2018-04-26 02:07:33.000 116 21236.85 262.69 42965.48 47928.12 2018-04-26 02:07:34.000 116 21236.86 262.72 42965.50 47928.11 2018-04-26 02:07:35.000 116 21236.84 262.78 42965.44 47928.10 2018-04-26 02:07:36.000 116 21236.81 262.82 42965.42 47928.08 2018-04-26 02:07:37.000 116 21236.83 262.86 42965.41 47928.06 2018-04-26 02:07:38.000 116 21236.82 262.89 42965.38 47928.00 2018-04-26 02:07:39.000 116 21236.78 262.94 42965.34 47927.97 2018-04-26 02:07:40.000 116 21236.75 262.96 42965.33 47927.94 2018-04-26 02:07:41.000 116 21236.73 262.99 42965.28 47927.94 2018-04-26 02:07:42.000 116 21236.68 263.01 42965.28 47927.90 2018-04-26 02:07:43.000 116 21236.63 263.03 42965.27 47927.87 2018-04-26 02:07:44.000 116 21236.63 263.04 42965.29 47927.85 2018-04-26 02:07:45.000 116 21236.59 263.09 42965.27 47927.84 2018-04-26 02:07:46.000 116 21236.57 263.10 42965.33 47927.84 2018-04-26 02:07:47.000 116 21236.53 263.14 42965.32 47927.82 2018-04-26 02:07:48.000 116 21236.47 263.18 42965.34 47927.83 2018-04-26 02:07:49.000 116 21236.43 263.20 42965.35 47927.79 2018-04-26 02:07:50.000 116 21236.42 263.24 42965.34 47927.79 2018-04-26 02:07:51.000 116 21236.42 263.29 42965.31 47927.80 2018-04-26 02:07:52.000 116 21236.43 263.34 42965.32 47927.80 2018-04-26 02:07:53.000 116 21236.43 263.39 42965.31 47927.77 2018-04-26 02:07:54.000 116 21236.40 263.41 42965.30 47927.77 2018-04-26 02:07:55.000 116 21236.40 263.47 42965.33 47927.77 2018-04-26 02:07:56.000 116 21236.42 263.50 42965.34 47927.76 2018-04-26 02:07:57.000 116 21236.41 263.49 42965.31 47927.77 2018-04-26 02:07:58.000 116 21236.42 263.53 42965.29 47927.76 2018-04-26 02:07:59.000 116 21236.40 263.58 42965.30 47927.77 2018-04-26 02:08:00.000 116 21236.43 263.59 42965.29 47927.78 2018-04-26 02:08:01.000 116 21236.43 263.61 42965.31 47927.77 2018-04-26 02:08:02.000 116 21236.45 263.63 42965.35 47927.82 2018-04-26 02:08:03.000 116 21236.47 263.65 42965.35 47927.80 2018-04-26 02:08:04.000 116 21236.50 263.67 42965.35 47927.82 2018-04-26 02:08:05.000 116 21236.51 263.71 42965.35 47927.79 2018-04-26 02:08:06.000 116 21236.52 263.74 42965.32 47927.84 2018-04-26 02:08:07.000 116 21236.51 263.77 42965.35 47927.85 2018-04-26 02:08:08.000 116 21236.52 263.82 42965.32 47927.84 2018-04-26 02:08:09.000 116 21236.50 263.83 42965.31 47927.85 2018-04-26 02:08:10.000 116 21236.50 263.86 42965.33 47927.84 2018-04-26 02:08:11.000 116 21236.54 263.84 42965.32 47927.85 2018-04-26 02:08:12.000 116 21236.57 263.83 42965.34 47927.83 2018-04-26 02:08:13.000 116 21236.57 263.88 42965.31 47927.86 2018-04-26 02:08:14.000 116 21236.59 263.87 42965.35 47927.85 2018-04-26 02:08:15.000 116 21236.59 263.89 42965.34 47927.85 2018-04-26 02:08:16.000 116 21236.63 263.86 42965.36 47927.86 2018-04-26 02:08:17.000 116 21236.65 263.86 42965.34 47927.87 2018-04-26 02:08:18.000 116 21236.65 263.87 42965.34 47927.90 2018-04-26 02:08:19.000 116 21236.67 263.85 42965.33 47927.87 2018-04-26 02:08:20.000 116 21236.68 263.84 42965.35 47927.90 2018-04-26 02:08:21.000 116 21236.71 263.83 42965.35 47927.91 2018-04-26 02:08:22.000 116 21236.70 263.84 42965.33 47927.90 2018-04-26 02:08:23.000 116 21236.71 263.83 42965.33 47927.93 2018-04-26 02:08:24.000 116 21236.75 263.79 42965.34 47927.93 2018-04-26 02:08:25.000 116 21236.79 263.77 42965.31 47927.95 2018-04-26 02:08:26.000 116 21236.81 263.79 42965.30 47927.93 2018-04-26 02:08:27.000 116 21236.77 263.74 42965.36 47927.95 2018-04-26 02:08:28.000 116 21236.80 263.71 42965.35 47927.96 2018-04-26 02:08:29.000 116 21236.80 263.77 42965.32 47927.96 2018-04-26 02:08:30.000 116 21236.78 263.80 42965.27 47927.92 2018-04-26 02:08:31.000 116 21236.81 263.77 42965.23 47927.90 2018-04-26 02:08:32.000 116 21236.88 263.69 42965.24 47927.91 2018-04-26 02:08:33.000 116 21236.92 263.63 42965.27 47927.93 2018-04-26 02:08:34.000 116 21236.95 263.56 42965.31 47927.98 2018-04-26 02:08:35.000 116 21236.97 263.55 42965.33 47928.04 2018-04-26 02:08:36.000 116 21237.04 263.51 42965.34 47928.05 2018-04-26 02:08:37.000 116 21237.04 263.47 42965.36 47928.08 2018-04-26 02:08:38.000 116 21237.06 263.44 42965.40 47928.13 2018-04-26 02:08:39.000 116 21237.12 263.41 42965.44 47928.15 2018-04-26 02:08:40.000 116 21237.17 263.38 42965.45 47928.19 2018-04-26 02:08:41.000 116 21237.18 263.34 42965.48 47928.21 2018-04-26 02:08:42.000 116 21237.18 263.35 42965.48 47928.25 2018-04-26 02:08:43.000 116 21237.19 263.36 42965.47 47928.26 2018-04-26 02:08:44.000 116 21237.20 263.32 42965.42 47928.24 2018-04-26 02:08:45.000 116 21237.22 263.30 42965.41 47928.25 2018-04-26 02:08:46.000 116 21237.24 263.26 42965.41 47928.23 2018-04-26 02:08:47.000 116 21237.22 263.22 42965.44 47928.24 2018-04-26 02:08:48.000 116 21237.20 263.20 42965.43 47928.23 2018-04-26 02:08:49.000 116 21237.18 263.18 42965.42 47928.22 2018-04-26 02:08:50.000 116 21237.19 263.16 42965.42 47928.24 2018-04-26 02:08:51.000 116 21237.21 263.14 42965.42 47928.20 2018-04-26 02:08:52.000 116 21237.21 263.11 42965.40 47928.19 2018-04-26 02:08:53.000 116 21237.18 263.10 42965.37 47928.16 2018-04-26 02:08:54.000 116 21237.12 263.10 42965.36 47928.12 2018-04-26 02:08:55.000 116 21237.11 263.07 42965.34 47928.12 2018-04-26 02:08:56.000 116 21237.08 263.03 42965.29 47928.08 2018-04-26 02:08:57.000 116 21237.05 263.00 42965.27 47928.07 2018-04-26 02:08:58.000 116 21237.00 263.00 42965.30 47928.04 2018-04-26 02:08:59.000 116 21237.00 262.98 42965.27 47928.00 2018-04-26 02:09:00.000 116 21236.99 262.93 42965.23 47927.98 2018-04-26 02:09:01.000 116 21236.97 262.89 42965.23 47927.95 2018-04-26 02:09:02.000 116 21236.91 262.86 42965.25 47927.94 2018-04-26 02:09:03.000 116 21236.90 262.84 42965.26 47927.93 2018-04-26 02:09:04.000 116 21236.91 262.77 42965.24 47927.95 2018-04-26 02:09:05.000 116 21236.89 262.74 42965.23 47927.92 2018-04-26 02:09:06.000 116 21236.82 262.72 42965.22 47927.90 2018-04-26 02:09:07.000 116 21236.83 262.70 42965.21 47927.93 2018-04-26 02:09:08.000 116 21236.82 262.67 42965.26 47927.90 2018-04-26 02:09:09.000 116 21236.83 262.67 42965.25 47927.92 2018-04-26 02:09:10.000 116 21236.80 262.68 42965.23 47927.91 2018-04-26 02:09:11.000 116 21236.80 262.63 42965.21 47927.88 2018-04-26 02:09:12.000 116 21236.82 262.62 42965.24 47927.91 2018-04-26 02:09:13.000 116 21236.80 262.61 42965.24 47927.89 2018-04-26 02:09:14.000 116 21236.77 262.59 42965.24 47927.88 2018-04-26 02:09:15.000 116 21236.75 262.59 42965.24 47927.87 2018-04-26 02:09:16.000 116 21236.73 262.58 42965.24 47927.88 2018-04-26 02:09:17.000 116 21236.69 262.57 42965.25 47927.85 2018-04-26 02:09:18.000 116 21236.67 262.56 42965.28 47927.88 2018-04-26 02:09:19.000 116 21236.66 262.59 42965.26 47927.85 2018-04-26 02:09:20.000 116 21236.66 262.59 42965.26 47927.87 2018-04-26 02:09:21.000 116 21236.64 262.60 42965.27 47927.89 2018-04-26 02:09:22.000 116 21236.64 262.62 42965.28 47927.85 2018-04-26 02:09:23.000 116 21236.63 262.60 42965.31 47927.86 2018-04-26 02:09:24.000 116 21236.59 262.62 42965.30 47927.85 2018-04-26 02:09:25.000 116 21236.56 262.63 42965.28 47927.82 2018-04-26 02:09:26.000 116 21236.53 262.67 42965.27 47927.79 2018-04-26 02:09:27.000 116 21236.53 262.70 42965.29 47927.80 2018-04-26 02:09:28.000 116 21236.52 262.72 42965.28 47927.79 2018-04-26 02:09:29.000 116 21236.48 262.74 42965.27 47927.81 2018-04-26 02:09:30.000 116 21236.47 262.78 42965.23 47927.75 2018-04-26 02:09:31.000 116 21236.44 262.81 42965.27 47927.73 2018-04-26 02:09:32.000 116 21236.41 262.84 42965.26 47927.71 2018-04-26 02:09:33.000 116 21236.40 262.87 42965.25 47927.72 2018-04-26 02:09:34.000 116 21236.39 262.90 42965.23 47927.71 2018-04-26 02:09:35.000 116 21236.34 262.93 42965.22 47927.66 2018-04-26 02:09:36.000 116 21236.36 263.00 42965.23 47927.69 2018-04-26 02:09:37.000 116 21236.34 263.06 42965.23 47927.68 2018-04-26 02:09:38.000 116 21236.33 263.10 42965.21 47927.65 2018-04-26 02:09:39.000 116 21236.28 263.17 42965.21 47927.67 2018-04-26 02:09:40.000 116 21236.27 263.21 42965.21 47927.63 2018-04-26 02:09:41.000 116 21236.28 263.28 42965.23 47927.65 2018-04-26 02:09:42.000 116 21236.26 263.34 42965.19 47927.60 2018-04-26 02:09:43.000 116 21236.21 263.38 42965.17 47927.60 2018-04-26 02:09:44.000 116 21236.19 263.42 42965.18 47927.60 2018-04-26 02:09:45.000 116 21236.22 263.50 42965.17 47927.56 2018-04-26 02:09:46.000 116 21236.20 263.57 42965.13 47927.57 2018-04-26 02:09:47.000 116 21236.20 263.62 42965.13 47927.53 2018-04-26 02:09:48.000 116 21236.19 263.69 42965.15 47927.55 2018-04-26 02:09:49.000 116 21236.17 263.73 42965.14 47927.52 2018-04-26 02:09:50.000 116 21236.17 263.76 42965.12 47927.54 2018-04-26 02:09:51.000 116 21236.16 263.82 42965.12 47927.50 2018-04-26 02:09:52.000 116 21236.20 263.90 42965.11 47927.50 2018-04-26 02:09:53.000 116 21236.22 263.94 42965.09 47927.53 2018-04-26 02:09:54.000 116 21236.20 263.97 42965.09 47927.49 2018-04-26 02:09:55.000 116 21236.20 264.03 42965.10 47927.48 2018-04-26 02:09:56.000 116 21236.24 264.06 42965.10 47927.47 2018-04-26 02:09:57.000 116 21236.24 264.12 42965.04 47927.49 2018-04-26 02:09:58.000 116 21236.24 264.15 42965.04 47927.47 2018-04-26 02:09:59.000 116 21236.22 264.20 42965.01 47927.48 2018-04-26 02:10:00.000 116 21236.22 264.18 42965.05 47927.46 2018-04-26 02:10:01.000 116 21236.24 264.22 42965.08 47927.47 2018-04-26 02:10:02.000 116 21236.23 264.26 42965.04 47927.45 2018-04-26 02:10:03.000 116 21236.23 264.28 42965.02 47927.49 2018-04-26 02:10:04.000 116 21236.29 264.29 42965.02 47927.48 2018-04-26 02:10:05.000 116 21236.31 264.30 42965.00 47927.46 2018-04-26 02:10:06.000 116 21236.32 264.31 42965.02 47927.49 2018-04-26 02:10:07.000 116 21236.30 264.32 42964.99 47927.49 2018-04-26 02:10:08.000 116 21236.32 264.32 42964.99 47927.52 2018-04-26 02:10:09.000 116 21236.35 264.31 42965.02 47927.52 2018-04-26 02:10:10.000 116 21236.39 264.32 42965.01 47927.52 2018-04-26 02:10:11.000 116 21236.41 264.32 42965.00 47927.51 2018-04-26 02:10:12.000 116 21236.42 264.32 42964.99 47927.54 2018-04-26 02:10:13.000 116 21236.42 264.32 42964.98 47927.54 2018-04-26 02:10:14.000 116 21236.49 264.31 42964.98 47927.56 2018-04-26 02:10:15.000 116 21236.52 264.31 42964.98 47927.57 2018-04-26 02:10:16.000 116 21236.54 264.32 42965.01 47927.59 2018-04-26 02:10:17.000 116 21236.59 264.28 42965.04 47927.59 2018-04-26 02:10:18.000 116 21236.60 264.26 42965.03 47927.62 2018-04-26 02:10:19.000 116 21236.63 264.30 42965.03 47927.64 2018-04-26 02:10:20.000 116 21236.65 264.34 42965.00 47927.61 2018-04-26 02:10:21.000 116 21236.66 264.37 42964.95 47927.61 2018-04-26 02:10:22.000 116 21236.67 264.36 42964.93 47927.58 2018-04-26 02:10:23.000 116 21236.68 264.34 42964.91 47927.58 2018-04-26 02:10:24.000 116 21236.70 264.32 42964.88 47927.56 2018-04-26 02:10:25.000 116 21236.79 264.26 42964.88 47927.59 2018-04-26 02:10:26.000 116 21236.82 264.19 42964.94 47927.64 2018-04-26 02:10:27.000 116 21236.86 264.15 42964.98 47927.64 2018-04-26 02:10:28.000 116 21236.87 264.10 42964.95 47927.68 2018-04-26 02:10:29.000 116 21236.88 264.07 42964.97 47927.71 2018-04-26 02:10:30.000 116 21236.88 264.02 42965.00 47927.72 2018-04-26 02:10:31.000 116 21236.93 263.97 42965.00 47927.76 2018-04-26 02:10:32.000 116 21236.93 263.96 42964.95 47927.73 2018-04-26 02:10:33.000 116 21236.92 263.90 42964.95 47927.73 2018-04-26 02:10:34.000 116 21236.93 263.81 42964.97 47927.75 2018-04-26 02:10:35.000 116 21236.97 263.74 42964.98 47927.75 2018-04-26 02:10:36.000 116 21236.99 263.66 42964.98 47927.77 2018-04-26 02:10:37.000 116 21237.01 263.59 42965.04 47927.78 2018-04-26 02:10:38.000 116 21237.03 263.51 42965.05 47927.83 2018-04-26 02:10:39.000 116 21237.06 263.44 42965.09 47927.83 2018-04-26 02:10:40.000 116 21237.06 263.39 42965.15 47927.87 2018-04-26 02:10:41.000 116 21237.06 263.31 42965.17 47927.87 2018-04-26 02:10:42.000 116 21237.06 263.23 42965.16 47927.93 2018-04-26 02:10:43.000 116 21237.04 263.18 42965.14 47927.92 2018-04-26 02:10:44.000 116 21237.06 263.11 42965.18 47927.96 2018-04-26 02:10:45.000 116 21237.07 263.07 42965.18 47927.95 2018-04-26 02:10:46.000 116 21237.06 263.04 42965.23 47927.98 2018-04-26 02:10:47.000 116 21237.04 263.02 42965.27 47928.00 2018-04-26 02:10:48.000 116 21237.04 262.98 42965.24 47928.00 2018-04-26 02:10:49.000 116 21237.03 262.95 42965.25 47928.02 2018-04-26 02:10:50.000 116 21237.02 262.92 42965.27 47928.00 2018-04-26 02:10:51.000 116 21237.04 262.89 42965.30 47928.01 2018-04-26 02:10:52.000 116 21237.05 262.86 42965.31 47928.01 2018-04-26 02:10:53.000 116 21237.02 262.85 42965.32 47928.02 2018-04-26 02:10:54.000 116 21237.01 262.86 42965.30 47928.02 2018-04-26 02:10:55.000 116 21237.02 262.86 42965.30 47928.01 2018-04-26 02:10:56.000 116 21237.01 262.83 42965.28 47928.01 2018-04-26 02:10:57.000 116 21237.00 262.86 42965.29 47928.00 2018-04-26 02:10:58.000 116 21236.98 262.85 42965.27 47927.98 2018-04-26 02:10:59.000 116 21236.94 262.82 42965.25 47927.98 2018-04-26 02:11:00.000 116 21236.90 262.86 42965.26 47927.94 2018-04-26 02:11:01.000 116 21236.86 262.89 42965.25 47927.95 2018-04-26 02:11:02.000 116 21236.88 262.89 42965.24 47927.93 2018-04-26 02:11:03.000 116 21236.85 262.89 42965.22 47927.94 2018-04-26 02:11:04.000 116 21236.84 262.88 42965.23 47927.89 2018-04-26 02:11:05.000 116 21236.78 262.89 42965.22 47927.89 2018-04-26 02:11:06.000 116 21236.79 262.89 42965.24 47927.87 2018-04-26 02:11:07.000 116 21236.79 262.91 42965.24 47927.87 2018-04-26 02:11:08.000 116 21236.77 262.90 42965.21 47927.88 2018-04-26 02:11:09.000 116 21236.73 262.89 42965.22 47927.85 2018-04-26 02:11:10.000 116 21236.69 262.93 42965.25 47927.85 2018-04-26 02:11:11.000 116 21236.68 262.94 42965.25 47927.85 2018-04-26 02:11:12.000 116 21236.66 262.95 42965.26 47927.87 2018-04-26 02:11:13.000 116 21236.66 262.97 42965.28 47927.84 2018-04-26 02:11:14.000 116 21236.66 262.99 42965.25 47927.85 2018-04-26 02:11:15.000 116 21236.64 263.01 42965.27 47927.83 2018-04-26 02:11:16.000 116 21236.63 263.04 42965.31 47927.85 2018-04-26 02:11:17.000 116 21236.61 263.03 42965.31 47927.82 2018-04-26 02:11:18.000 116 21236.63 263.03 42965.30 47927.82 2018-04-26 02:11:19.000 116 21236.62 263.04 42965.33 47927.85 2018-04-26 02:11:20.000 116 21236.61 263.05 42965.39 47927.86 2018-04-26 02:11:21.000 116 21236.64 263.06 42965.36 47927.89 2018-04-26 02:11:22.000 116 21236.63 263.08 42965.35 47927.88 2018-04-26 02:11:23.000 116 21236.63 263.09 42965.37 47927.90 2018-04-26 02:11:24.000 116 21236.63 263.10 42965.39 47927.93 2018-04-26 02:11:25.000 116 21236.65 263.11 42965.42 47927.94 2018-04-26 02:11:26.000 116 21236.66 263.13 42965.43 47927.99 2018-04-26 02:11:27.000 116 21236.67 263.12 42965.47 47927.98 2018-04-26 02:11:28.000 116 21236.71 263.07 42965.52 47927.99 2018-04-26 02:11:29.000 116 21236.76 263.05 42965.55 47928.03 2018-04-26 02:11:30.000 116 21236.78 263.07 42965.54 47928.12 2018-04-26 02:11:31.000 116 21236.80 263.06 42965.60 47928.17 2018-04-26 02:11:32.000 116 21236.79 263.07 42965.63 47928.17 2018-04-26 02:11:33.000 116 21236.79 263.11 42965.64 47928.20 2018-04-26 02:11:34.000 116 21236.80 263.13 42965.65 47928.25 2018-04-26 02:11:35.000 116 21236.78 263.19 42965.64 47928.24 2018-04-26 02:11:36.000 116 21236.80 263.24 42965.64 47928.26 2018-04-26 02:11:37.000 116 21236.82 263.27 42965.67 47928.27 2018-04-26 02:11:38.000 116 21236.83 263.29 42965.66 47928.27 2018-04-26 02:11:39.000 116 21236.82 263.30 42965.69 47928.27 2018-04-26 02:11:40.000 116 21236.82 263.32 42965.65 47928.27 2018-04-26 02:11:41.000 116 21236.81 263.40 42965.65 47928.29 2018-04-26 02:11:42.000 116 21236.82 263.39 42965.67 47928.30 2018-04-26 02:11:43.000 116 21236.82 263.43 42965.66 47928.30 2018-04-26 02:11:44.000 116 21236.82 263.43 42965.66 47928.28 2018-04-26 02:11:45.000 116 21236.84 263.44 42965.67 47928.28 2018-04-26 02:11:46.000 116 21236.83 263.46 42965.67 47928.28 2018-04-26 02:11:47.000 116 21236.83 263.44 42965.68 47928.26 2018-04-26 02:11:48.000 116 21236.85 263.44 42965.70 47928.27 2018-04-26 02:11:49.000 116 21236.85 263.45 42965.65 47928.28 2018-04-26 02:11:50.000 116 21236.87 263.46 42965.67 47928.28 2018-04-26 02:11:51.000 116 21236.86 263.48 42965.64 47928.27 2018-04-26 02:11:52.000 116 21236.89 263.49 42965.66 47928.28 2018-04-26 02:11:53.000 116 21236.91 263.48 42965.65 47928.27 2018-04-26 02:11:54.000 116 21236.90 263.47 42965.65 47928.29 2018-04-26 02:11:55.000 116 21236.93 263.48 42965.66 47928.25 2018-04-26 02:11:56.000 116 21236.91 263.47 42965.64 47928.28 2018-04-26 02:11:57.000 116 21236.90 263.49 42965.62 47928.28 2018-04-26 02:11:58.000 116 21236.93 263.51 42965.63 47928.28 2018-04-26 02:11:59.000 116 21236.96 263.49 42965.63 47928.27 2018-04-26 02:12:00.000 116 21237.00 263.45 42965.60 47928.32 2018-04-26 02:12:01.000 116 21236.98 263.47 42965.59 47928.27 2018-04-26 02:12:02.000 116 21236.97 263.48 42965.60 47928.29 2018-04-26 02:12:03.000 116 21236.98 263.52 42965.62 47928.29 2018-04-26 02:12:04.000 116 21236.99 263.51 42965.62 47928.31 2018-04-26 02:12:05.000 116 21236.97 263.53 42965.60 47928.29 2018-04-26 02:12:06.000 116 21236.97 263.56 42965.57 47928.28 2018-04-26 02:12:07.000 116 21236.97 263.60 42965.56 47928.26 2018-04-26 02:12:08.000 116 21236.95 263.62 42965.50 47928.25 2018-04-26 02:12:09.000 116 21236.96 263.65 42965.50 47928.21 2018-04-26 02:12:10.000 116 21237.00 263.64 42965.50 47928.21 2018-04-26 02:12:11.000 116 21237.00 263.63 42965.44 47928.18 2018-04-26 02:12:12.000 116 21237.00 263.60 42965.47 47928.18 2018-04-26 02:12:13.000 116 21236.99 263.58 42965.47 47928.20 2018-04-26 02:12:14.000 116 21236.99 263.58 42965.47 47928.18 2018-04-26 02:12:15.000 116 21236.96 263.62 42965.41 47928.18 2018-04-26 02:12:16.000 116 21236.94 263.65 42965.39 47928.17 2018-04-26 02:12:17.000 116 21236.92 263.65 42965.35 47928.13 2018-04-26 02:12:18.000 116 21236.91 263.65 42965.37 47928.12 2018-04-26 02:12:19.000 116 21236.90 263.61 42965.33 47928.04 2018-04-26 02:12:20.000 116 21236.90 263.61 42965.34 47928.05 2018-04-26 02:12:21.000 116 21236.85 263.62 42965.36 47928.04 2018-04-26 02:12:22.000 116 21236.86 263.55 42965.37 47928.01 2018-04-26 02:12:23.000 116 21236.87 263.48 42965.41 47928.04 2018-04-26 02:12:24.000 116 21236.89 263.42 42965.45 47928.09 2018-04-26 02:12:25.000 116 21236.91 263.37 42965.51 47928.09 2018-04-26 02:12:26.000 116 21236.91 263.36 42965.52 47928.15 2018-04-26 02:12:27.000 116 21236.89 263.34 42965.53 47928.18 2018-04-26 02:12:28.000 116 21236.89 263.34 42965.54 47928.21 2018-04-26 02:12:29.000 116 21236.88 263.34 42965.56 47928.20 2018-04-26 02:12:30.000 116 21236.85 263.34 42965.56 47928.21 2018-04-26 02:12:31.000 116 21236.83 263.35 42965.56 47928.17 2018-04-26 02:12:32.000 116 21236.82 263.32 42965.55 47928.20 2018-04-26 02:12:33.000 116 21236.83 263.32 42965.53 47928.21 2018-04-26 02:12:34.000 116 21236.81 263.36 42965.53 47928.19 2018-04-26 02:12:35.000 116 21236.77 263.40 42965.53 47928.16 2018-04-26 02:12:36.000 116 21236.76 263.46 42965.50 47928.15 2018-04-26 02:12:37.000 116 21236.76 263.50 42965.44 47928.07 2018-04-26 02:12:38.000 116 21236.72 263.52 42965.40 47928.07 2018-04-26 02:12:39.000 116 21236.72 263.55 42965.39 47928.02 2018-04-26 02:12:40.000 116 21236.74 263.51 42965.38 47927.99 2018-04-26 02:12:41.000 116 21236.73 263.52 42965.35 47927.98 2018-04-26 02:12:42.000 116 21236.76 263.52 42965.33 47927.94 2018-04-26 02:12:43.000 116 21236.74 263.51 42965.32 47927.96 2018-04-26 02:12:44.000 116 21236.71 263.49 42965.31 47927.94 2018-04-26 02:12:45.000 116 21236.69 263.51 42965.30 47927.95 2018-04-26 02:12:46.000 116 21236.69 263.51 42965.28 47927.90 2018-04-26 02:12:47.000 116 21236.67 263.49 42965.30 47927.91 2018-04-26 02:12:48.000 116 21236.67 263.46 42965.29 47927.87 2018-04-26 02:12:49.000 116 21236.66 263.49 42965.26 47927.90 2018-04-26 02:12:50.000 116 21236.64 263.56 42965.22 47927.83 2018-04-26 02:12:51.000 116 21236.61 263.61 42965.17 47927.79 2018-04-26 02:12:52.000 116 21236.61 263.61 42965.11 47927.74 2018-04-26 02:12:53.000 116 21236.58 263.60 42965.05 47927.69 2018-04-26 02:12:54.000 116 21236.58 263.57 42965.04 47927.64 2018-04-26 02:12:55.000 116 21236.56 263.55 42965.05 47927.64 2018-04-26 02:12:56.000 116 21236.57 263.56 42965.05 47927.61 2018-04-26 02:12:57.000 116 21236.57 263.53 42965.07 47927.62 2018-04-26 02:12:58.000 116 21236.56 263.51 42965.04 47927.58 2018-04-26 02:12:59.000 116 21236.54 263.52 42965.02 47927.60 2018-04-26 02:13:00.000 116 21236.57 263.52 42965.04 47927.59 2018-04-26 02:13:01.000 116 21236.53 263.49 42965.06 47927.60 2018-04-26 02:13:02.000 116 21236.53 263.47 42965.07 47927.58 2018-04-26 02:13:03.000 116 21236.55 263.45 42965.05 47927.59 2018-04-26 02:13:04.000 116 21236.59 263.37 42965.07 47927.61 2018-04-26 02:13:05.000 116 21236.62 263.34 42965.13 47927.63 2018-04-26 02:13:06.000 116 21236.61 263.31 42965.15 47927.70 2018-04-26 02:13:07.000 116 21236.58 263.33 42965.16 47927.71 2018-04-26 02:13:08.000 116 21236.59 263.31 42965.16 47927.73 2018-04-26 02:13:09.000 116 21236.59 263.33 42965.17 47927.78 2018-04-26 02:13:10.000 116 21236.62 263.32 42965.22 47927.78 2018-04-26 02:13:11.000 116 21236.70 263.29 42965.22 47927.78 2018-04-26 02:13:12.000 116 21236.76 263.26 42965.23 47927.82 2018-04-26 02:13:13.000 116 21236.76 263.21 42965.27 47927.88 2018-04-26 02:13:14.000 116 21236.78 263.21 42965.27 47927.92 2018-04-26 02:13:15.000 116 21236.79 263.21 42965.31 47927.94 2018-04-26 02:13:16.000 116 21236.80 263.16 42965.31 47927.97 2018-04-26 02:13:17.000 116 21236.81 263.18 42965.32 47928.03 2018-04-26 02:13:18.000 116 21236.79 263.19 42965.33 47927.99 2018-04-26 02:13:19.000 116 21236.84 263.20 42965.32 47928.01 2018-04-26 02:13:20.000 116 21236.84 263.23 42965.32 47928.01 2018-04-26 02:13:21.000 116 21236.81 263.22 42965.32 47928.02 2018-04-26 02:13:22.000 116 21236.83 263.22 42965.32 47928.01 2018-04-26 02:13:23.000 116 21236.84 263.21 42965.34 47928.04 2018-04-26 02:13:24.000 116 21236.83 263.19 42965.41 47928.04 2018-04-26 02:13:25.000 116 21236.82 263.21 42965.39 47928.06 2018-04-26 02:13:26.000 116 21236.83 263.19 42965.39 47928.07 2018-04-26 02:13:27.000 116 21236.81 263.19 42965.41 47928.10 2018-04-26 02:13:28.000 116 21236.79 263.21 42965.45 47928.06 2018-04-26 02:13:29.000 116 21236.76 263.20 42965.44 47928.11 2018-04-26 02:13:30.000 116 21236.79 263.20 42965.43 47928.08 2018-04-26 02:13:31.000 116 21236.77 263.23 42965.45 47928.08 2018-04-26 02:13:32.000 116 21236.75 263.25 42965.40 47928.08 2018-04-26 02:13:33.000 116 21236.71 263.30 42965.41 47928.06 2018-04-26 02:13:34.000 116 21236.72 263.32 42965.42 47928.04 2018-04-26 02:13:35.000 116 21236.69 263.35 42965.38 47928.01 2018-04-26 02:13:36.000 116 21236.70 263.34 42965.36 47927.99 2018-04-26 02:13:37.000 116 21236.69 263.35 42965.34 47927.98 2018-04-26 02:13:38.000 116 21236.71 263.36 42965.37 47927.96 2018-04-26 02:13:39.000 116 21236.72 263.32 42965.38 47927.98 2018-04-26 02:13:40.000 116 21236.71 263.29 42965.40 47927.99 2018-04-26 02:13:41.000 116 21236.72 263.27 42965.44 47927.97 2018-04-26 02:13:42.000 116 21236.72 263.27 42965.46 47928.01 2018-04-26 02:13:43.000 116 21236.69 263.31 42965.45 47928.05 2018-04-26 02:13:44.000 116 21236.72 263.33 42965.48 47928.04 2018-04-26 02:13:45.000 116 21236.69 263.37 42965.48 47928.05 2018-04-26 02:13:46.000 116 21236.66 263.36 42965.46 47928.05 2018-04-26 02:13:47.000 116 21236.67 263.39 42965.47 47928.03 2018-04-26 02:13:48.000 116 21236.63 263.41 42965.46 47928.00 2018-04-26 02:13:49.000 116 21236.63 263.45 42965.45 47928.01 2018-04-26 02:13:50.000 116 21236.65 263.48 42965.43 47927.99 2018-04-26 02:13:51.000 116 21236.58 263.49 42965.39 47927.94 2018-04-26 02:13:52.000 116 21236.55 263.52 42965.38 47927.93 2018-04-26 02:13:53.000 116 21236.55 263.50 42965.39 47927.93 2018-04-26 02:13:54.000 116 21236.53 263.51 42965.35 47927.92 2018-04-26 02:13:55.000 116 21236.54 263.52 42965.37 47927.92 2018-04-26 02:13:56.000 116 21236.53 263.55 42965.37 47927.94 2018-04-26 02:13:57.000 116 21236.52 263.54 42965.36 47927.92 2018-04-26 02:13:58.000 116 21236.51 263.57 42965.34 47927.91 2018-04-26 02:13:59.000 116 21236.54 263.59 42965.35 47927.90 2018-04-26 02:14:00.000 116 21236.54 263.63 42965.33 47927.91 2018-04-26 02:14:01.000 116 21236.54 263.65 42965.31 47927.90 2018-04-26 02:14:02.000 116 21236.56 263.68 42965.30 47927.89 2018-04-26 02:14:03.000 116 21236.57 263.67 42965.29 47927.86 2018-04-26 02:14:04.000 116 21236.61 263.66 42965.29 47927.88 2018-04-26 02:14:05.000 116 21236.62 263.68 42965.29 47927.88 2018-04-26 02:14:06.000 116 21236.64 263.70 42965.30 47927.86 2018-04-26 02:14:07.000 116 21236.62 263.69 42965.29 47927.90 2018-04-26 02:14:08.000 116 21236.65 263.68 42965.31 47927.88 2018-04-26 02:14:09.000 116 21236.69 263.68 42965.27 47927.93 2018-04-26 02:14:10.000 116 21236.70 263.69 42965.27 47927.91 2018-04-26 02:14:11.000 116 21236.70 263.71 42965.27 47927.93 2018-04-26 02:14:12.000 116 21236.68 263.71 42965.29 47927.97 2018-04-26 02:14:13.000 116 21236.72 263.73 42965.28 47927.93 2018-04-26 02:14:14.000 116 21236.70 263.79 42965.23 47927.97 2018-04-26 02:14:15.000 116 21236.73 263.80 42965.23 47927.90 2018-04-26 02:14:16.000 116 21236.75 263.81 42965.26 47927.89 2018-04-26 02:14:17.000 116 21236.78 263.81 42965.25 47927.91 2018-04-26 02:14:18.000 116 21236.78 263.80 42965.23 47927.91 2018-04-26 02:14:19.000 116 21236.80 263.77 42965.22 47927.91 2018-04-26 02:14:20.000 116 21236.82 263.77 42965.22 47927.91 2018-04-26 02:14:21.000 116 21236.82 263.76 42965.21 47927.91 2018-04-26 02:14:22.000 116 21236.83 263.77 42965.21 47927.92 2018-04-26 02:14:23.000 116 21236.84 263.78 42965.19 47927.95 2018-04-26 02:14:24.000 116 21236.88 263.79 42965.22 47927.91 2018-04-26 02:14:25.000 116 21236.88 263.81 42965.19 47927.92 2018-04-26 02:14:26.000 116 21236.90 263.83 42965.16 47927.90 2018-04-26 02:14:27.000 116 21236.91 263.81 42965.13 47927.88 2018-04-26 02:14:28.000 116 21236.93 263.78 42965.13 47927.88 2018-04-26 02:14:29.000 116 21236.97 263.77 42965.12 47927.94 2018-04-26 02:14:30.000 116 21236.99 263.77 42965.13 47927.89 2018-04-26 02:14:31.000 116 21236.98 263.75 42965.13 47927.91 2018-04-26 02:14:32.000 116 21237.01 263.71 42965.13 47927.95 2018-04-26 02:14:33.000 116 21237.02 263.70 42965.16 47927.92 2018-04-26 02:14:34.000 116 21237.03 263.68 42965.16 47927.95 2018-04-26 02:14:35.000 116 21237.03 263.65 42965.16 47927.95 2018-04-26 02:14:36.000 116 21237.05 263.63 42965.18 47927.96 2018-04-26 02:14:37.000 116 21237.02 263.60 42965.19 47927.97 2018-04-26 02:14:38.000 116 21237.04 263.57 42965.18 47928.03 2018-04-26 02:14:39.000 116 21237.07 263.54 42965.22 47928.02 2018-04-26 02:14:40.000 116 21237.09 263.52 42965.26 47928.04 2018-04-26 02:14:41.000 116 21237.09 263.49 42965.27 47928.07 2018-04-26 02:14:42.000 116 21237.10 263.46 42965.31 47928.11 2018-04-26 02:14:43.000 116 21237.09 263.41 42965.35 47928.10 2018-04-26 02:14:44.000 116 21237.13 263.37 42965.37 47928.16 2018-04-26 02:14:45.000 116 21237.14 263.35 42965.40 47928.17 2018-04-26 02:14:46.000 116 21237.13 263.34 42965.42 47928.18 2018-04-26 02:14:47.000 116 21237.11 263.35 42965.41 47928.21 2018-04-26 02:14:48.000 116 21237.09 263.33 42965.42 47928.23 2018-04-26 02:14:49.000 116 21237.09 263.33 42965.44 47928.24 2018-04-26 02:14:50.000 116 21237.11 263.35 42965.49 47928.25 2018-04-26 02:14:51.000 116 21237.09 263.34 42965.49 47928.27 2018-04-26 02:14:52.000 116 21237.08 263.36 42965.47 47928.27 2018-04-26 02:14:53.000 116 21237.10 263.38 42965.50 47928.28 2018-04-26 02:14:54.000 116 21237.10 263.39 42965.54 47928.26 2018-04-26 02:14:55.000 116 21237.09 263.40 42965.48 47928.28 2018-04-26 02:14:56.000 116 21237.10 263.41 42965.48 47928.26 2018-04-26 02:14:57.000 116 21237.11 263.40 42965.48 47928.29 2018-04-26 02:14:58.000 116 21237.10 263.38 42965.51 47928.26 2018-04-26 02:14:59.000 116 21237.08 263.39 42965.54 47928.28 2018-04-26 02:15:00.000 116 21237.09 263.38 42965.55 47928.31 2018-04-26 02:15:01.000 116 21237.12 263.38 42965.54 47928.30 2018-04-26 02:15:02.000 116 21237.10 263.39 42965.51 47928.32 2018-04-26 02:15:03.000 116 21237.10 263.40 42965.52 47928.33 2018-04-26 02:15:04.000 116 21237.13 263.40 42965.51 47928.32 2018-04-26 02:15:05.000 116 21237.16 263.37 42965.53 47928.32 2018-04-26 02:15:06.000 116 21237.13 263.36 42965.55 47928.36 2018-04-26 02:15:07.000 116 21237.12 263.39 42965.55 47928.34 2018-04-26 02:15:08.000 116 21237.10 263.42 42965.54 47928.34 2018-04-26 02:15:09.000 116 21237.11 263.43 42965.55 47928.35 2018-04-26 02:15:10.000 116 21237.14 263.42 42965.53 47928.38 2018-04-26 02:15:11.000 116 21237.15 263.43 42965.52 47928.34 2018-04-26 02:15:12.000 116 21237.12 263.43 42965.53 47928.33 2018-04-26 02:15:13.000 116 21237.14 263.42 42965.56 47928.36 2018-04-26 02:15:14.000 116 21237.14 263.44 42965.55 47928.36 2018-04-26 02:15:15.000 116 21237.15 263.43 42965.56 47928.34 2018-04-26 02:15:16.000 116 21237.17 263.41 42965.56 47928.37 2018-04-26 02:15:17.000 116 21237.15 263.41 42965.55 47928.36 2018-04-26 02:15:18.000 116 21237.15 263.43 42965.54 47928.35 2018-04-26 02:15:19.000 116 21237.18 263.44 42965.54 47928.35 2018-04-26 02:15:20.000 116 21237.20 263.46 42965.55 47928.35 2018-04-26 02:15:21.000 116 21237.21 263.43 42965.55 47928.38 2018-04-26 02:15:22.000 116 21237.19 263.47 42965.52 47928.37 2018-04-26 02:15:23.000 116 21237.22 263.45 42965.49 47928.35 2018-04-26 02:15:24.000 116 21237.23 263.45 42965.52 47928.36 2018-04-26 02:15:25.000 116 21237.24 263.45 42965.53 47928.36 2018-04-26 02:15:26.000 116 21237.23 263.47 42965.52 47928.35 2018-04-26 02:15:27.000 116 21237.22 263.47 42965.50 47928.35 2018-04-26 02:15:28.000 116 21237.24 263.48 42965.48 47928.34 2018-04-26 02:15:29.000 116 21237.22 263.51 42965.47 47928.35 2018-04-26 02:15:30.000 116 21237.20 263.53 42965.46 47928.35 2018-04-26 02:15:31.000 116 21237.18 263.55 42965.46 47928.29 2018-04-26 02:15:32.000 116 21237.20 263.55 42965.44 47928.29 2018-04-26 02:15:33.000 116 21237.19 263.53 42965.46 47928.29 2018-04-26 02:15:34.000 116 21237.20 263.54 42965.44 47928.27 2018-04-26 02:15:35.000 116 21237.20 263.49 42965.45 47928.27 2018-04-26 02:15:36.000 116 21237.24 263.46 42965.45 47928.28 2018-04-26 02:15:37.000 116 21237.25 263.43 42965.43 47928.30 2018-04-26 02:15:38.000 116 21237.27 263.41 42965.46 47928.30 2018-04-26 02:15:39.000 116 21237.25 263.39 42965.48 47928.31 2018-04-26 02:15:40.000 116 21237.28 263.38 42965.50 47928.33 2018-04-26 02:15:41.000 116 21237.25 263.36 42965.51 47928.35 2018-04-26 02:15:42.000 116 21237.24 263.35 42965.52 47928.37 2018-04-26 02:15:43.000 116 21237.24 263.32 42965.53 47928.37 2018-04-26 02:15:44.000 116 21237.19 263.29 42965.53 47928.34 2018-04-26 02:15:45.000 116 21237.15 263.29 42965.51 47928.33 2018-04-26 02:15:46.000 116 21237.13 263.24 42965.54 47928.35 2018-04-26 02:15:47.000 116 21237.15 263.23 42965.52 47928.30 2018-04-26 02:15:48.000 116 21237.13 263.21 42965.56 47928.29 2018-04-26 02:15:49.000 116 21237.16 263.19 42965.56 47928.32 2018-04-26 02:15:50.000 116 21237.14 263.20 42965.55 47928.30 2018-04-26 02:15:51.000 116 21237.16 263.18 42965.55 47928.31 2018-04-26 02:15:52.000 116 21237.15 263.18 42965.58 47928.34 2018-04-26 02:15:53.000 116 21237.17 263.14 42965.57 47928.34 2018-04-26 02:15:54.000 116 21237.18 263.14 42965.59 47928.34 2018-04-26 02:15:55.000 116 21237.18 263.13 42965.54 47928.34 2018-04-26 02:15:56.000 116 21237.17 263.15 42965.54 47928.34 2018-04-26 02:15:57.000 116 21237.18 263.14 42965.54 47928.32 2018-04-26 02:15:58.000 116 21237.16 263.18 42965.52 47928.33 2018-04-26 02:15:59.000 116 21237.15 263.19 42965.51 47928.34 2018-04-26 02:16:00.000 116 21237.13 263.19 42965.52 47928.30 2018-04-26 02:16:01.000 116 21237.16 263.22 42965.54 47928.35 2018-04-26 02:16:02.000 116 21237.19 263.20 42965.51 47928.33 2018-04-26 02:16:03.000 116 21237.20 263.22 42965.49 47928.33 2018-04-26 02:16:04.000 116 21237.18 263.23 42965.53 47928.36 2018-04-26 02:16:05.000 116 21237.13 263.24 42965.53 47928.32 2018-04-26 02:16:06.000 116 21237.16 263.28 42965.53 47928.33 2018-04-26 02:16:07.000 116 21237.19 263.27 42965.54 47928.33 2018-04-26 02:16:08.000 116 21237.20 263.26 42965.53 47928.35 2018-04-26 02:16:09.000 116 21237.21 263.27 42965.50 47928.35 2018-04-26 02:16:10.000 116 21237.22 263.27 42965.51 47928.37 2018-04-26 02:16:11.000 116 21237.22 263.29 42965.50 47928.36 2018-04-26 02:16:12.000 116 21237.22 263.32 42965.51 47928.38 2018-04-26 02:16:13.000 116 21237.22 263.36 42965.51 47928.35 2018-04-26 02:16:14.000 116 21237.23 263.37 42965.52 47928.35 2018-04-26 02:16:15.000 116 21237.30 263.39 42965.52 47928.36 2018-04-26 02:16:16.000 116 21237.31 263.40 42965.53 47928.38 2018-04-26 02:16:17.000 116 21237.37 263.40 42965.50 47928.40 2018-04-26 02:16:18.000 116 21237.38 263.41 42965.51 47928.41 2018-04-26 02:16:19.000 116 21237.39 263.42 42965.49 47928.41 2018-04-26 02:16:20.000 116 21237.39 263.45 42965.49 47928.41 2018-04-26 02:16:21.000 116 21237.41 263.44 42965.48 47928.42 2018-04-26 02:16:22.000 116 21237.41 263.44 42965.52 47928.43 2018-04-26 02:16:23.000 116 21237.41 263.46 42965.50 47928.42 2018-04-26 02:16:24.000 116 21237.44 263.47 42965.48 47928.44 2018-04-26 02:16:25.000 116 21237.44 263.47 42965.48 47928.46 2018-04-26 02:16:26.000 116 21237.44 263.49 42965.51 47928.42 2018-04-26 02:16:27.000 116 21237.44 263.52 42965.50 47928.42 2018-04-26 02:16:28.000 116 21237.44 263.52 42965.48 47928.42 2018-04-26 02:16:29.000 116 21237.47 263.51 42965.46 47928.44 2018-04-26 02:16:30.000 116 21237.46 263.51 42965.46 47928.44 2018-04-26 02:16:31.000 116 21237.46 263.55 42965.46 47928.42 2018-04-26 02:16:32.000 116 21237.49 263.53 42965.45 47928.40 2018-04-26 02:16:33.000 116 21237.51 263.54 42965.46 47928.41 2018-04-26 02:16:34.000 116 21237.53 263.52 42965.42 47928.41 2018-04-26 02:16:35.000 116 21237.52 263.52 42965.48 47928.39 2018-04-26 02:16:36.000 116 21237.53 263.49 42965.49 47928.42 2018-04-26 02:16:37.000 116 21237.53 263.45 42965.46 47928.40 2018-04-26 02:16:38.000 116 21237.54 263.47 42965.45 47928.42 2018-04-26 02:16:39.000 116 21237.56 263.47 42965.45 47928.43 2018-04-26 02:16:40.000 116 21237.58 263.48 42965.47 47928.43 2018-04-26 02:16:41.000 116 21237.59 263.45 42965.46 47928.44 2018-04-26 02:16:42.000 116 21237.57 263.42 42965.44 47928.46 2018-04-26 02:16:43.000 116 21237.61 263.40 42965.49 47928.47 2018-04-26 02:16:44.000 116 21237.61 263.40 42965.49 47928.43 2018-04-26 02:16:45.000 116 21237.61 263.39 42965.50 47928.46 2018-04-26 02:16:46.000 116 21237.57 263.39 42965.49 47928.46 2018-04-26 02:16:47.000 116 21237.59 263.35 42965.51 47928.47 2018-04-26 02:16:48.000 116 21237.58 263.36 42965.48 47928.49 2018-04-26 02:16:49.000 116 21237.56 263.38 42965.45 47928.47 2018-04-26 02:16:50.000 116 21237.56 263.42 42965.42 47928.46 2018-04-26 02:16:51.000 116 21237.53 263.48 42965.42 47928.41 2018-04-26 02:16:52.000 116 21237.49 263.50 42965.40 47928.40 2018-04-26 02:16:53.000 116 21237.51 263.50 42965.37 47928.34 2018-04-26 02:16:54.000 116 21237.50 263.49 42965.36 47928.36 2018-04-26 02:16:55.000 116 21237.47 263.49 42965.35 47928.32 2018-04-26 02:16:56.000 116 21237.41 263.52 42965.31 47928.29 2018-04-26 02:16:57.000 116 21237.39 263.49 42965.32 47928.27 2018-04-26 02:16:58.000 116 21237.38 263.48 42965.32 47928.26 2018-04-26 02:16:59.000 116 21237.37 263.51 42965.31 47928.22 2018-04-26 02:17:00.000 116 21237.30 263.55 42965.30 47928.19 2018-04-26 02:17:01.000 116 21237.28 263.57 42965.29 47928.19 2018-04-26 02:17:02.000 116 21237.30 263.57 42965.26 47928.16 2018-04-26 02:17:03.000 116 21237.26 263.61 42965.23 47928.12 2018-04-26 02:17:04.000 116 21237.22 263.66 42965.18 47928.08 2018-04-26 02:17:05.000 116 21237.18 263.68 42965.16 47928.04 2018-04-26 02:17:06.000 116 21237.14 263.72 42965.13 47928.00 2018-04-26 02:17:07.000 116 21237.13 263.73 42965.13 47927.97 2018-04-26 02:17:08.000 116 21237.14 263.74 42965.08 47927.96 2018-04-26 02:17:09.000 116 21237.10 263.74 42965.05 47927.92 2018-04-26 02:17:10.000 116 21237.08 263.75 42965.06 47927.90 2018-04-26 02:17:11.000 116 21237.12 263.75 42965.07 47927.86 2018-04-26 02:17:12.000 116 21237.11 263.74 42965.06 47927.85 2018-04-26 02:17:13.000 116 21237.09 263.75 42965.04 47927.88 2018-04-26 02:17:14.000 116 21237.08 263.75 42965.03 47927.87 2018-04-26 02:17:15.000 116 21237.09 263.74 42965.06 47927.87 2018-04-26 02:17:16.000 116 21237.11 263.74 42965.05 47927.84 2018-04-26 02:17:17.000 116 21237.13 263.74 42965.06 47927.89 2018-04-26 02:17:18.000 116 21237.13 263.72 42965.07 47927.89 2018-04-26 02:17:19.000 116 21237.12 263.72 42965.09 47927.88 2018-04-26 02:17:20.000 116 21237.13 263.72 42965.10 47927.91 2018-04-26 02:17:21.000 116 21237.14 263.72 42965.13 47927.91 2018-04-26 02:17:22.000 116 21237.14 263.74 42965.12 47927.92 2018-04-26 02:17:23.000 116 21237.17 263.75 42965.16 47927.95 2018-04-26 02:17:24.000 116 21237.14 263.76 42965.14 47927.92 2018-04-26 02:17:25.000 116 21237.13 263.78 42965.13 47927.95 2018-04-26 02:17:26.000 116 21237.11 263.80 42965.12 47927.91 2018-04-26 02:17:27.000 116 21237.09 263.82 42965.11 47927.92 2018-04-26 02:17:28.000 116 21237.07 263.82 42965.13 47927.90 2018-04-26 02:17:29.000 116 21237.07 263.86 42965.08 47927.90 2018-04-26 02:17:30.000 116 21237.08 263.87 42965.09 47927.90 2018-04-26 02:17:31.000 116 21237.07 263.88 42965.12 47927.89 2018-04-26 02:17:32.000 116 21237.06 263.90 42965.02 47927.90 2018-04-26 02:17:33.000 116 21237.05 263.91 42965.04 47927.85 2018-04-26 02:17:34.000 116 21237.06 263.94 42965.01 47927.84 2018-04-26 02:17:35.000 116 21237.08 263.93 42965.05 47927.81 2018-04-26 02:17:36.000 116 21237.06 263.92 42965.04 47927.82 2018-04-26 02:17:37.000 116 21237.09 263.89 42965.08 47927.87 2018-04-26 02:17:38.000 116 21237.14 263.82 42965.10 47927.88 2018-04-26 02:17:39.000 116 21237.16 263.82 42965.10 47927.91 2018-04-26 02:17:40.000 116 21237.17 263.80 42965.12 47927.92 2018-04-26 02:17:41.000 116 21237.18 263.78 42965.15 47927.96 2018-04-26 02:17:42.000 116 21237.19 263.78 42965.18 47928.00 2018-04-26 02:17:43.000 116 21237.19 263.77 42965.20 47928.01 2018-04-26 02:17:44.000 116 21237.20 263.77 42965.20 47928.02 2018-04-26 02:17:45.000 116 21237.24 263.74 42965.23 47928.06 2018-04-26 02:17:46.000 116 21237.24 263.75 42965.23 47928.07 2018-04-26 02:17:47.000 116 21237.26 263.71 42965.26 47928.08 2018-04-26 02:17:48.000 116 21237.28 263.69 42965.30 47928.11 2018-04-26 02:17:49.000 116 21237.29 263.66 42965.29 47928.12 2018-04-26 02:17:50.000 116 21237.27 263.66 42965.30 47928.17 2018-04-26 02:17:51.000 116 21237.27 263.66 42965.30 47928.18 2018-04-26 02:17:52.000 116 21237.28 263.65 42965.30 47928.19 2018-04-26 02:17:53.000 116 21237.30 263.66 42965.33 47928.20 2018-04-26 02:17:54.000 116 21237.29 263.66 42965.31 47928.23 2018-04-26 02:17:55.000 116 21237.30 263.62 42965.33 47928.23 2018-04-26 02:17:56.000 116 21237.33 263.62 42965.35 47928.19 2018-04-26 02:17:57.000 116 21237.33 263.59 42965.32 47928.22 2018-04-26 02:17:58.000 116 21237.33 263.58 42965.34 47928.23 2018-04-26 02:17:59.000 116 21237.34 263.56 42965.37 47928.21 2018-04-26 02:18:00.000 116 21237.35 263.53 42965.36 47928.24 2018-04-26 02:18:01.000 116 21237.33 263.54 42965.38 47928.26 2018-04-26 02:18:02.000 116 21237.31 263.56 42965.38 47928.25 2018-04-26 02:18:03.000 116 21237.34 263.53 42965.39 47928.24 2018-04-26 02:18:04.000 116 21237.30 263.52 42965.37 47928.26 2018-04-26 02:18:05.000 116 21237.30 263.51 42965.36 47928.26 2018-04-26 02:18:06.000 116 21237.32 263.49 42965.38 47928.22 2018-04-26 02:18:07.000 116 21237.33 263.50 42965.38 47928.23 2018-04-26 02:18:08.000 116 21237.30 263.50 42965.33 47928.22 2018-04-26 02:18:09.000 116 21237.28 263.52 42965.35 47928.23 2018-04-26 02:18:10.000 116 21237.28 263.53 42965.36 47928.24 2018-04-26 02:18:11.000 116 21237.27 263.52 42965.33 47928.21 2018-04-26 02:18:12.000 116 21237.25 263.53 42965.33 47928.20 2018-04-26 02:18:13.000 116 21237.26 263.50 42965.37 47928.20 2018-04-26 02:18:14.000 116 21237.26 263.49 42965.35 47928.21 2018-04-26 02:18:15.000 116 21237.24 263.50 42965.35 47928.21 2018-04-26 02:18:16.000 116 21237.23 263.52 42965.34 47928.19 2018-04-26 02:18:17.000 116 21237.22 263.52 42965.35 47928.18 2018-04-26 02:18:18.000 116 21237.24 263.52 42965.37 47928.20 2018-04-26 02:18:19.000 116 21237.25 263.53 42965.35 47928.16 2018-04-26 02:18:20.000 116 21237.21 263.56 42965.36 47928.18 2018-04-26 02:18:21.000 116 21237.18 263.56 42965.34 47928.19 2018-04-26 02:18:22.000 116 21237.16 263.60 42965.31 47928.14 2018-04-26 02:18:23.000 116 21237.11 263.68 42965.31 47928.12 2018-04-26 02:18:24.000 116 21237.11 263.72 42965.28 47928.08 2018-04-26 02:18:25.000 116 21237.09 263.74 42965.21 47928.03 2018-04-26 02:18:26.000 116 21237.11 263.75 42965.19 47928.00 2018-04-26 02:18:27.000 116 21237.05 263.71 42965.14 47927.96 2018-04-26 02:18:28.000 116 21237.04 263.72 42965.12 47927.93 2018-04-26 02:18:29.000 116 21236.99 263.74 42965.11 47927.92 2018-04-26 02:18:30.000 116 21237.00 263.75 42965.08 47927.88 2018-04-26 02:18:31.000 116 21236.96 263.78 42965.08 47927.84 2018-04-26 02:18:32.000 116 21236.96 263.79 42965.05 47927.82 2018-04-26 02:18:33.000 116 21236.97 263.77 42965.04 47927.81 2018-04-26 02:18:34.000 116 21236.92 263.76 42965.02 47927.78 2018-04-26 02:18:35.000 116 21236.97 263.74 42965.01 47927.77 2018-04-26 02:18:36.000 116 21237.02 263.73 42965.00 47927.76 2018-04-26 02:18:37.000 116 21237.04 263.70 42965.00 47927.80 2018-04-26 02:18:38.000 116 21237.08 263.69 42965.01 47927.80 2018-04-26 02:18:39.000 116 21237.08 263.71 42965.02 47927.82 2018-04-26 02:18:40.000 116 21237.10 263.69 42965.06 47927.86 2018-04-26 02:18:41.000 116 21237.10 263.67 42965.09 47927.89 2018-04-26 02:18:42.000 116 21237.13 263.65 42965.10 47927.92 2018-04-26 02:18:43.000 116 21237.11 263.67 42965.10 47927.96 2018-04-26 02:18:44.000 116 21237.11 263.68 42965.13 47927.93 2018-04-26 02:18:45.000 116 21237.13 263.68 42965.11 47927.91 2018-04-26 02:18:46.000 116 21237.14 263.69 42965.13 47927.94 2018-04-26 02:18:47.000 116 21237.11 263.67 42965.11 47927.94 2018-04-26 02:18:48.000 116 21237.10 263.66 42965.13 47927.91 2018-04-26 02:18:49.000 116 21237.10 263.61 42965.15 47927.94 2018-04-26 02:18:50.000 116 21237.10 263.59 42965.18 47927.97 2018-04-26 02:18:51.000 116 21237.09 263.57 42965.19 47927.98 2018-04-26 02:18:52.000 116 21237.06 263.57 42965.19 47927.97 2018-04-26 02:18:53.000 116 21237.03 263.60 42965.17 47927.95 2018-04-26 02:18:54.000 116 21237.02 263.60 42965.18 47927.96 2018-04-26 02:18:55.000 116 21237.02 263.58 42965.20 47927.95 2018-04-26 02:18:56.000 116 21237.02 263.59 42965.22 47927.99 2018-04-26 02:18:57.000 116 21237.05 263.61 42965.25 47927.97 2018-04-26 02:18:58.000 116 21237.01 263.58 42965.25 47927.98 2018-04-26 02:18:59.000 116 21237.04 263.59 42965.22 47927.96 2018-04-26 02:19:00.000 116 21237.08 263.58 42965.22 47928.00 2018-04-26 02:19:01.000 116 21237.07 263.54 42965.22 47928.03 2018-04-26 02:19:02.000 116 21237.06 263.56 42965.23 47928.01 2018-04-26 02:19:03.000 116 21237.05 263.57 42965.22 47928.03 2018-04-26 02:19:04.000 116 21237.07 263.55 42965.28 47928.05 2018-04-26 02:19:05.000 116 21237.08 263.56 42965.27 47928.07 2018-04-26 02:19:06.000 116 21237.08 263.55 42965.30 47928.06 2018-04-26 02:19:07.000 116 21237.06 263.57 42965.29 47928.05 2018-04-26 02:19:08.000 116 21237.05 263.57 42965.29 47928.05 2018-04-26 02:19:09.000 116 21237.09 263.56 42965.30 47928.06 2018-04-26 02:19:10.000 116 21237.09 263.59 42965.27 47928.06 2018-04-26 02:19:11.000 116 21237.07 263.59 42965.29 47928.05 2018-04-26 02:19:12.000 116 21237.09 263.56 42965.26 47928.05 2018-04-26 02:19:13.000 116 21237.11 263.55 42965.28 47928.05 2018-04-26 02:19:14.000 116 21237.12 263.54 42965.25 47928.06 2018-04-26 02:19:15.000 116 21237.12 263.56 42965.26 47928.07 2018-04-26 02:19:16.000 116 21237.12 263.54 42965.27 47928.07 2018-04-26 02:19:17.000 116 21237.12 263.55 42965.27 47928.06 2018-04-26 02:19:18.000 116 21237.09 263.53 42965.26 47928.07 2018-04-26 02:19:19.000 116 21237.08 263.54 42965.25 47928.07 2018-04-26 02:19:20.000 116 21237.08 263.53 42965.27 47928.07 2018-04-26 02:19:21.000 116 21237.06 263.53 42965.26 47928.06 2018-04-26 02:19:22.000 116 21237.10 263.51 42965.25 47928.05 2018-04-26 02:19:23.000 116 21237.08 263.51 42965.22 47928.06 2018-04-26 02:19:24.000 116 21237.06 263.53 42965.26 47928.05 2018-04-26 02:19:25.000 116 21237.05 263.52 42965.25 47928.07 2018-04-26 02:19:26.000 116 21237.05 263.49 42965.27 47928.08 2018-04-26 02:19:27.000 116 21237.08 263.49 42965.29 47928.05 2018-04-26 02:19:28.000 116 21237.11 263.49 42965.26 47928.06 2018-04-26 02:19:29.000 116 21237.08 263.46 42965.24 47928.05 2018-04-26 02:19:30.000 116 21237.08 263.45 42965.26 47928.06 2018-04-26 02:19:31.000 116 21237.05 263.42 42965.24 47928.09 2018-04-26 02:19:32.000 116 21237.08 263.45 42965.27 47928.08 2018-04-26 02:19:33.000 116 21237.12 263.45 42965.31 47928.06 2018-04-26 02:19:34.000 116 21237.11 263.48 42965.26 47928.12 2018-04-26 02:19:35.000 116 21237.12 263.46 42965.27 47928.08 2018-04-26 02:19:36.000 116 21237.13 263.46 42965.28 47928.09 2018-04-26 02:19:37.000 116 21237.14 263.50 42965.26 47928.11 2018-04-26 02:19:38.000 116 21237.13 263.50 42965.26 47928.06 2018-04-26 02:19:39.000 116 21237.10 263.51 42965.25 47928.11 2018-04-26 02:19:40.000 116 21237.09 263.53 42965.24 47928.09 2018-04-26 02:19:41.000 116 21237.10 263.52 42965.24 47928.06 2018-04-26 02:19:42.000 116 21237.11 263.51 42965.26 47928.07 2018-04-26 02:19:43.000 116 21237.09 263.52 42965.28 47928.06 2018-04-26 02:19:44.000 116 21237.08 263.53 42965.28 47928.06 2018-04-26 02:19:45.000 116 21237.06 263.49 42965.26 47928.07 2018-04-26 02:19:46.000 116 21237.07 263.50 42965.25 47928.06 2018-04-26 02:19:47.000 116 21237.10 263.50 42965.26 47928.06 2018-04-26 02:19:48.000 116 21237.07 263.49 42965.24 47928.04 2018-04-26 02:19:49.000 116 21237.06 263.48 42965.28 47928.07 2018-04-26 02:19:50.000 116 21237.07 263.47 42965.26 47928.07 2018-04-26 02:19:51.000 116 21237.09 263.46 42965.28 47928.06 2018-04-26 02:19:52.000 116 21237.08 263.47 42965.30 47928.08 2018-04-26 02:19:53.000 116 21237.08 263.43 42965.32 47928.06 2018-04-26 02:19:54.000 116 21237.06 263.44 42965.30 47928.07 2018-04-26 02:19:55.000 116 21237.07 263.44 42965.30 47928.07 2018-04-26 02:19:56.000 116 21237.06 263.43 42965.30 47928.09 2018-04-26 02:19:57.000 116 21237.07 263.40 42965.30 47928.07 2018-04-26 02:19:58.000 116 21237.09 263.38 42965.30 47928.10 2018-04-26 02:19:59.000 116 21237.06 263.38 42965.34 47928.08 2018-04-26 02:20:00.000 116 21237.07 263.38 42965.33 47928.09 2018-04-26 02:20:01.000 116 21237.09 263.34 42965.34 47928.10 2018-04-26 02:20:02.000 116 21237.07 263.34 42965.35 47928.09 2018-04-26 02:20:03.000 116 21237.09 263.32 42965.34 47928.09 2018-04-26 02:20:04.000 116 21237.11 263.32 42965.33 47928.12 2018-04-26 02:20:05.000 116 21237.10 263.30 42965.32 47928.13 2018-04-26 02:20:06.000 116 21237.07 263.29 42965.35 47928.11 2018-04-26 02:20:07.000 116 21237.06 263.30 42965.33 47928.11 2018-04-26 02:20:08.000 116 21237.05 263.32 42965.32 47928.12 2018-04-26 02:20:09.000 116 21237.02 263.40 42965.31 47928.11 2018-04-26 02:20:10.000 116 21237.03 263.44 42965.30 47928.08 2018-04-26 02:20:11.000 116 21237.01 263.48 42965.27 47928.04 2018-04-26 02:20:12.000 116 21236.98 263.48 42965.23 47928.00 2018-04-26 02:20:13.000 116 21236.98 263.51 42965.20 47927.97 2018-04-26 02:20:14.000 116 21236.96 263.52 42965.20 47927.94 2018-04-26 02:20:15.000 116 21236.95 263.54 42965.18 47927.92 2018-04-26 02:20:16.000 116 21236.95 263.55 42965.16 47927.94 2018-04-26 02:20:17.000 116 21236.90 263.59 42965.17 47927.91 2018-04-26 02:20:18.000 116 21236.87 263.67 42965.14 47927.89 2018-04-26 02:20:19.000 116 21236.88 263.72 42965.10 47927.83 2018-04-26 02:20:20.000 116 21236.86 263.76 42965.07 47927.81 2018-04-26 02:20:21.000 116 21236.90 263.77 42965.07 47927.81 2018-04-26 02:20:22.000 116 21236.88 263.83 42965.03 47927.77 2018-04-26 02:20:23.000 116 21236.88 263.83 42965.01 47927.75 2018-04-26 02:20:24.000 116 21236.88 263.85 42965.01 47927.75 2018-04-26 02:20:25.000 116 21236.91 263.88 42964.99 47927.71 2018-04-26 02:20:26.000 116 21236.92 263.87 42964.98 47927.72 2018-04-26 02:20:27.000 116 21236.89 263.88 42965.00 47927.73 2018-04-26 02:20:28.000 116 21236.90 263.87 42964.99 47927.71 2018-04-26 02:20:29.000 116 21236.90 263.90 42964.98 47927.73 2018-04-26 02:20:30.000 116 21236.92 263.91 42964.96 47927.72 2018-04-26 02:20:31.000 116 21236.90 263.94 42964.96 47927.72 2018-04-26 02:20:32.000 116 21236.92 263.92 42964.94 47927.73 2018-04-26 02:20:33.000 116 21236.91 263.94 42964.97 47927.73 2018-04-26 02:20:34.000 116 21236.93 263.92 42965.01 47927.73 2018-04-26 02:20:35.000 116 21236.95 263.91 42965.00 47927.72 2018-04-26 02:20:36.000 116 21236.94 263.95 42965.01 47927.72 2018-04-26 02:20:37.000 116 21236.98 263.93 42964.98 47927.75 2018-04-26 02:20:38.000 116 21236.99 263.90 42964.98 47927.74 2018-04-26 02:20:39.000 116 21236.97 263.89 42964.98 47927.77 2018-04-26 02:20:40.000 116 21237.00 263.88 42964.97 47927.75 2018-04-26 02:20:41.000 116 21237.04 263.84 42964.96 47927.76 2018-04-26 02:20:42.000 116 21237.03 263.84 42964.99 47927.80 2018-04-26 02:20:43.000 116 21237.06 263.84 42965.01 47927.83 2018-04-26 02:20:44.000 116 21237.08 263.82 42965.03 47927.82 2018-04-26 02:20:45.000 116 21237.10 263.78 42965.06 47927.86 2018-04-26 02:20:46.000 116 21237.12 263.78 42965.08 47927.91 2018-04-26 02:20:47.000 116 21237.17 263.73 42965.08 47927.90 2018-04-26 02:20:48.000 116 21237.20 263.63 42965.16 47927.96 2018-04-26 02:20:49.000 116 21237.27 263.55 42965.20 47928.02 2018-04-26 02:20:50.000 116 21237.26 263.53 42965.25 47928.10 2018-04-26 02:20:51.000 116 21237.30 263.49 42965.31 47928.15 2018-04-26 02:20:52.000 116 21237.35 263.44 42965.35 47928.21 2018-04-26 02:20:53.000 116 21237.36 263.39 42965.38 47928.24 2018-04-26 02:20:54.000 116 21237.36 263.38 42965.40 47928.29 2018-04-26 02:20:55.000 116 21237.39 263.33 42965.43 47928.29 2018-04-26 02:20:56.000 116 21237.39 263.27 42965.45 47928.34 2018-04-26 02:20:57.000 116 21237.40 263.23 42965.47 47928.34 2018-04-26 02:20:58.000 116 21237.43 263.19 42965.49 47928.38 2018-04-26 02:20:59.000 116 21237.45 263.17 42965.51 47928.39 2018-04-26 02:21:00.000 116 21237.46 263.15 42965.48 47928.41 2018-04-26 02:21:01.000 116 21237.46 263.14 42965.47 47928.42 2018-04-26 02:21:02.000 116 21237.46 263.11 42965.48 47928.41 2018-04-26 02:21:03.000 116 21237.44 263.10 42965.49 47928.41 2018-04-26 02:21:04.000 116 21237.45 263.07 42965.50 47928.46 2018-04-26 02:21:05.000 116 21237.46 263.03 42965.49 47928.43 2018-04-26 02:21:06.000 116 21237.47 262.98 42965.47 47928.41 2018-04-26 02:21:07.000 116 21237.47 262.94 42965.47 47928.43 2018-04-26 02:21:08.000 116 21237.45 262.89 42965.52 47928.42 2018-04-26 02:21:09.000 116 21237.44 262.84 42965.52 47928.44 2018-04-26 02:21:10.000 116 21237.43 262.77 42965.50 47928.46 2018-04-26 02:21:11.000 116 21237.42 262.71 42965.48 47928.43 2018-04-26 02:21:12.000 116 21237.45 262.66 42965.51 47928.46 2018-04-26 02:21:13.000 116 21237.42 262.62 42965.54 47928.48 2018-04-26 02:21:14.000 116 21237.43 262.57 42965.54 47928.46 2018-04-26 02:21:15.000 116 21237.42 262.49 42965.52 47928.49 2018-04-26 02:21:16.000 116 21237.43 262.47 42965.54 47928.45 2018-04-26 02:21:17.000 116 21237.41 262.45 42965.55 47928.46 2018-04-26 02:21:18.000 116 21237.39 262.41 42965.56 47928.46 2018-04-26 02:21:19.000 116 21237.34 262.41 42965.54 47928.47 2018-04-26 02:21:20.000 116 21237.32 262.38 42965.50 47928.44 2018-04-26 02:21:21.000 116 21237.32 262.36 42965.48 47928.39 2018-04-26 02:21:22.000 116 21237.34 262.33 42965.44 47928.36 2018-04-26 02:21:23.000 116 21237.33 262.30 42965.42 47928.31 2018-04-26 02:21:24.000 116 21237.28 262.23 42965.41 47928.32 2018-04-26 02:21:25.000 116 21237.27 262.19 42965.41 47928.27 2018-04-26 02:21:26.000 116 21237.27 262.13 42965.39 47928.27 2018-04-26 02:21:27.000 116 21237.25 262.09 42965.39 47928.26 2018-04-26 02:21:28.000 116 21237.23 262.07 42965.40 47928.25 2018-04-26 02:21:29.000 116 21237.21 262.06 42965.42 47928.26 2018-04-26 02:21:30.000 116 21237.19 262.04 42965.41 47928.24 2018-04-26 02:21:31.000 116 21237.18 262.00 42965.38 47928.22 2018-04-26 02:21:32.000 116 21237.13 261.97 42965.38 47928.23 2018-04-26 02:21:33.000 116 21237.14 261.93 42965.38 47928.17 2018-04-26 02:21:34.000 116 21237.11 261.94 42965.39 47928.19 2018-04-26 02:21:35.000 116 21237.09 261.92 42965.39 47928.19 2018-04-26 02:21:36.000 116 21237.08 261.88 42965.35 47928.16 2018-04-26 02:21:37.000 116 21237.06 261.86 42965.39 47928.15 2018-04-26 02:21:38.000 116 21237.03 261.85 42965.37 47928.14 2018-04-26 02:21:39.000 116 21236.99 261.90 42965.34 47928.12 2018-04-26 02:21:40.000 116 21236.94 261.90 42965.34 47928.09 2018-04-26 02:21:41.000 116 21236.88 261.89 42965.31 47928.06 2018-04-26 02:21:42.000 116 21236.82 261.91 42965.30 47928.03 2018-04-26 02:21:43.000 116 21236.74 261.92 42965.29 47927.99 2018-04-26 02:21:44.000 116 21236.71 261.92 42965.28 47927.96 2018-04-26 02:21:45.000 116 21236.67 261.96 42965.26 47927.89 2018-04-26 02:21:46.000 116 21236.65 261.97 42965.24 47927.88 2018-04-26 02:21:47.000 116 21236.61 261.99 42965.22 47927.82 2018-04-26 02:21:48.000 116 21236.59 262.00 42965.20 47927.81 2018-04-26 02:21:49.000 116 21236.57 261.99 42965.18 47927.74 2018-04-26 02:21:50.000 116 21236.51 262.01 42965.18 47927.74 2018-04-26 02:21:51.000 116 21236.50 262.03 42965.15 47927.69 2018-04-26 02:21:52.000 116 21236.46 262.01 42965.13 47927.69 2018-04-26 02:21:53.000 116 21236.46 262.01 42965.16 47927.69 2018-04-26 02:21:54.000 116 21236.45 262.00 42965.18 47927.67 2018-04-26 02:21:55.000 116 21236.43 262.00 42965.18 47927.69 2018-04-26 02:21:56.000 116 21236.42 262.01 42965.19 47927.68 2018-04-26 02:21:57.000 116 21236.41 262.04 42965.23 47927.69 2018-04-26 02:21:58.000 116 21236.43 262.04 42965.22 47927.69 2018-04-26 02:21:59.000 116 21236.41 262.04 42965.24 47927.73 2018-04-26 02:22:00.000 116 21236.46 262.05 42965.24 47927.74 2018-04-26 02:22:01.000 116 21236.48 262.08 42965.26 47927.77 2018-04-26 02:22:02.000 116 21236.49 262.08 42965.30 47927.81 2018-04-26 02:22:03.000 116 21236.52 262.09 42965.31 47927.84 2018-04-26 02:22:04.000 116 21236.50 262.09 42965.31 47927.81 2018-04-26 02:22:05.000 116 21236.50 262.11 42965.31 47927.83 2018-04-26 02:22:06.000 116 21236.46 262.14 42965.32 47927.87 2018-04-26 02:22:07.000 116 21236.46 262.15 42965.34 47927.85 2018-04-26 02:22:08.000 116 21236.47 262.14 42965.37 47927.86 2018-04-26 02:22:09.000 116 21236.47 262.16 42965.40 47927.87 2018-04-26 02:22:10.000 116 21236.46 262.19 42965.39 47927.89 2018-04-26 02:22:11.000 116 21236.50 262.18 42965.41 47927.88 2018-04-26 02:22:12.000 116 21236.52 262.17 42965.42 47927.91 2018-04-26 02:22:13.000 116 21236.53 262.17 42965.41 47927.94 2018-04-26 02:22:14.000 116 21236.53 262.16 42965.43 47927.96 2018-04-26 02:22:15.000 116 21236.50 262.17 42965.44 47927.99 2018-04-26 02:22:16.000 116 21236.54 262.19 42965.47 47927.93 2018-04-26 02:22:17.000 116 21236.56 262.20 42965.49 47927.98 2018-04-26 02:22:18.000 116 21236.59 262.20 42965.51 47928.00 2018-04-26 02:22:19.000 116 21236.58 262.24 42965.47 47928.01 2018-04-26 02:22:20.000 116 21236.59 262.25 42965.47 47928.02 2018-04-26 02:22:21.000 116 21236.58 262.28 42965.49 47928.01 2018-04-26 02:22:22.000 116 21236.61 262.30 42965.47 47928.00 2018-04-26 02:22:23.000 116 21236.61 262.33 42965.47 47928.02 2018-04-26 02:22:24.000 116 21236.59 262.36 42965.44 47928.00 2018-04-26 02:22:25.000 116 21236.59 262.38 42965.42 47928.02 2018-04-26 02:22:26.000 116 21236.59 262.38 42965.42 47927.95 2018-04-26 02:22:27.000 116 21236.61 262.39 42965.43 47928.03 2018-04-26 02:22:28.000 116 21236.60 262.39 42965.47 47928.01 2018-04-26 02:22:29.000 116 21236.63 262.41 42965.49 47928.03 2018-04-26 02:22:30.000 116 21236.67 262.44 42965.48 47928.03 2018-04-26 02:22:31.000 116 21236.70 262.44 42965.48 47928.02 2018-04-26 02:22:32.000 116 21236.73 262.45 42965.46 47928.07 2018-04-26 02:22:33.000 116 21236.78 262.46 42965.48 47928.06 2018-04-26 02:22:34.000 116 21236.79 262.50 42965.45 47928.08 2018-04-26 02:22:35.000 116 21236.82 262.50 42965.45 47928.08 2018-04-26 02:22:36.000 116 21236.82 262.50 42965.46 47928.09 2018-04-26 02:22:37.000 116 21236.84 262.51 42965.46 47928.10 2018-04-26 02:22:38.000 116 21236.86 262.50 42965.43 47928.13 2018-04-26 02:22:39.000 116 21236.84 262.48 42965.43 47928.10 2018-04-26 02:22:40.000 116 21236.88 262.46 42965.44 47928.12 2018-04-26 02:22:41.000 116 21236.86 262.46 42965.45 47928.13 2018-04-26 02:22:42.000 116 21236.87 262.45 42965.46 47928.14 2018-04-26 02:22:43.000 116 21236.86 262.43 42965.47 47928.13 2018-04-26 02:22:44.000 116 21236.88 262.38 42965.48 47928.15 2018-04-26 02:22:45.000 116 21236.88 262.36 42965.47 47928.16 2018-04-26 02:22:46.000 116 21236.88 262.35 42965.49 47928.13 2018-04-26 02:22:47.000 116 21236.89 262.32 42965.47 47928.14 2018-04-26 02:22:48.000 116 21236.88 262.30 42965.50 47928.16 2018-04-26 02:22:49.000 116 21236.90 262.27 42965.51 47928.17 2018-04-26 02:22:50.000 116 21236.89 262.25 42965.49 47928.15 2018-04-26 02:22:51.000 116 21236.91 262.22 42965.50 47928.15 2018-04-26 02:22:52.000 116 21236.90 262.23 42965.52 47928.17 2018-04-26 02:22:53.000 116 21236.88 262.21 42965.48 47928.12 2018-04-26 02:22:54.000 116 21236.91 262.20 42965.45 47928.12 2018-04-26 02:22:55.000 116 21236.89 262.18 42965.43 47928.10 2018-04-26 02:22:56.000 116 21236.88 262.16 42965.40 47928.08 2018-04-26 02:22:57.000 116 21236.90 262.12 42965.37 47928.10 2018-04-26 02:22:58.000 116 21236.89 262.06 42965.37 47928.07 2018-04-26 02:22:59.000 116 21236.90 262.00 42965.40 47928.10 2018-04-26 02:23:00.000 116 21236.88 261.96 42965.40 47928.09 2018-04-26 02:23:01.000 116 21236.89 261.89 42965.38 47928.08 2018-04-26 02:23:02.000 116 21236.89 261.82 42965.40 47928.10 2018-04-26 02:23:03.000 116 21236.95 261.75 42965.41 47928.11 2018-04-26 02:23:04.000 116 21236.97 261.69 42965.39 47928.13 2018-04-26 02:23:05.000 116 21236.96 261.63 42965.42 47928.15 2018-04-26 02:23:06.000 116 21236.98 261.59 42965.42 47928.14 2018-04-26 02:23:07.000 116 21237.03 261.53 42965.42 47928.14 2018-04-26 02:23:08.000 116 21237.02 261.51 42965.44 47928.17 2018-04-26 02:23:09.000 116 21237.05 261.44 42965.44 47928.20 2018-04-26 02:23:10.000 116 21237.06 261.41 42965.45 47928.20 2018-04-26 02:23:11.000 116 21237.10 261.35 42965.47 47928.22 2018-04-26 02:23:12.000 116 21237.10 261.31 42965.51 47928.26 2018-04-26 02:23:13.000 116 21237.09 261.27 42965.52 47928.28 2018-04-26 02:23:14.000 116 21237.13 261.22 42965.54 47928.29 2018-04-26 02:23:15.000 116 21237.11 261.17 42965.54 47928.32 2018-04-26 02:23:16.000 116 21237.12 261.11 42965.60 47928.33 2018-04-26 02:23:17.000 116 21237.13 261.04 42965.59 47928.33 2018-04-26 02:23:18.000 116 21237.15 261.04 42965.63 47928.37 2018-04-26 02:23:19.000 116 21237.15 260.99 42965.65 47928.42 2018-04-26 02:23:20.000 116 21237.17 260.90 42965.67 47928.40 2018-04-26 02:23:21.000 116 21237.18 260.88 42965.70 47928.43 2018-04-26 02:23:22.000 116 21237.20 260.83 42965.73 47928.45 2018-04-26 02:23:23.000 116 21237.18 260.81 42965.73 47928.49 2018-04-26 02:23:24.000 116 21237.17 260.82 42965.76 47928.50 2018-04-26 02:23:25.000 116 21237.18 260.84 42965.76 47928.53 2018-04-26 02:23:26.000 116 21237.21 260.82 42965.79 47928.53 2018-04-26 02:23:27.000 116 21237.25 260.82 42965.81 47928.54 2018-04-26 02:23:28.000 116 21237.25 260.80 42965.81 47928.56 2018-04-26 02:23:29.000 116 21237.23 260.80 42965.80 47928.56 2018-04-26 02:23:30.000 116 21237.21 260.81 42965.82 47928.60 2018-04-26 02:23:31.000 116 21237.24 260.81 42965.80 47928.57 2018-04-26 02:23:32.000 116 21237.23 260.79 42965.83 47928.59 2018-04-26 02:23:33.000 116 21237.23 260.80 42965.83 47928.61 2018-04-26 02:23:34.000 116 21237.22 260.79 42965.83 47928.57 2018-04-26 02:23:35.000 116 21237.22 260.78 42965.84 47928.60 2018-04-26 02:23:36.000 116 21237.19 260.80 42965.86 47928.57 2018-04-26 02:23:37.000 116 21237.17 260.83 42965.85 47928.55 2018-04-26 02:23:38.000 116 21237.12 260.86 42965.84 47928.56 2018-04-26 02:23:39.000 116 21237.07 260.89 42965.81 47928.49 2018-04-26 02:23:40.000 116 21237.08 260.91 42965.76 47928.47 2018-04-26 02:23:41.000 116 21237.03 260.94 42965.77 47928.47 2018-04-26 02:23:42.000 116 21236.99 260.94 42965.74 47928.42 2018-04-26 02:23:43.000 116 21236.97 260.97 42965.71 47928.40 2018-04-26 02:23:44.000 116 21236.95 260.99 42965.70 47928.39 2018-04-26 02:23:45.000 116 21236.91 261.00 42965.72 47928.36 2018-04-26 02:23:46.000 116 21236.88 261.03 42965.70 47928.34 2018-04-26 02:23:47.000 116 21236.84 261.05 42965.69 47928.29 2018-04-26 02:23:48.000 116 21236.81 261.07 42965.69 47928.28 2018-04-26 02:23:49.000 116 21236.82 261.11 42965.67 47928.29 2018-04-26 02:23:50.000 116 21236.79 261.14 42965.67 47928.25 2018-04-26 02:23:51.000 116 21236.74 261.16 42965.66 47928.21 2018-04-26 02:23:52.000 116 21236.70 261.19 42965.65 47928.18 2018-04-26 02:23:53.000 116 21236.69 261.21 42965.64 47928.20 2018-04-26 02:23:54.000 116 21236.69 261.22 42965.62 47928.19 2018-04-26 02:23:55.000 116 21236.66 261.26 42965.62 47928.15 2018-04-26 02:23:56.000 116 21236.64 261.28 42965.62 47928.15 2018-04-26 02:23:57.000 116 21236.61 261.33 42965.59 47928.12 2018-04-26 02:23:58.000 116 21236.61 261.33 42965.57 47928.09 2018-04-26 02:23:59.000 116 21236.59 261.33 42965.55 47928.06 2018-04-26 02:24:00.000 116 21236.61 261.35 42965.52 47928.04 2018-04-26 02:24:01.000 116 21236.61 261.35 42965.53 47928.03 2018-04-26 02:24:02.000 116 21236.59 261.34 42965.53 47928.01 2018-04-26 02:24:03.000 116 21236.57 261.32 42965.49 47928.01 2018-04-26 02:24:04.000 116 21236.57 261.30 42965.50 47927.99 2018-04-26 02:24:05.000 116 21236.57 261.32 42965.50 47928.01 2018-04-26 02:24:06.000 116 21236.57 261.32 42965.51 47927.97 2018-04-26 02:24:07.000 116 21236.55 261.30 42965.47 47928.02 2018-04-26 02:24:08.000 116 21236.59 261.30 42965.50 47927.99 2018-04-26 02:24:09.000 116 21236.60 261.25 42965.45 47928.01 2018-04-26 02:24:10.000 116 21236.64 261.24 42965.50 47927.99 2018-04-26 02:24:11.000 116 21236.65 261.22 42965.51 47928.04 2018-04-26 02:24:12.000 116 21236.66 261.23 42965.49 47928.03 2018-04-26 02:24:13.000 116 21236.68 261.22 42965.51 47928.04 2018-04-26 02:24:14.000 116 21236.72 261.21 42965.54 47928.09 2018-04-26 02:24:15.000 116 21236.72 261.21 42965.54 47928.08 2018-04-26 02:24:16.000 116 21236.73 261.19 42965.55 47928.10 2018-04-26 02:24:17.000 116 21236.74 261.17 42965.54 47928.09 2018-04-26 02:24:18.000 116 21236.77 261.18 42965.52 47928.11 2018-04-26 02:24:19.000 116 21236.77 261.18 42965.54 47928.14 2018-04-26 02:24:20.000 116 21236.79 261.15 42965.54 47928.13 2018-04-26 02:24:21.000 116 21236.79 261.15 42965.56 47928.18 2018-04-26 02:24:22.000 116 21236.82 261.17 42965.52 47928.15 2018-04-26 02:24:23.000 116 21236.83 261.19 42965.52 47928.19 2018-04-26 02:24:24.000 116 21236.87 261.20 42965.57 47928.15 2018-04-26 02:24:25.000 116 21236.89 261.23 42965.55 47928.20 2018-04-26 02:24:26.000 116 21236.93 261.24 42965.57 47928.19 2018-04-26 02:24:27.000 116 21236.93 261.23 42965.56 47928.20 2018-04-26 02:24:28.000 116 21236.96 261.26 42965.56 47928.22 2018-04-26 02:24:29.000 116 21236.95 261.28 42965.53 47928.21 2018-04-26 02:24:30.000 116 21236.98 261.30 42965.55 47928.23 2018-04-26 02:24:31.000 116 21236.98 261.27 42965.57 47928.22 2018-04-26 02:24:32.000 116 21237.04 261.26 42965.56 47928.25 2018-04-26 02:24:33.000 116 21237.04 261.25 42965.55 47928.23 2018-04-26 02:24:34.000 116 21237.07 261.25 42965.56 47928.30 2018-04-26 02:24:35.000 116 21237.09 261.22 42965.58 47928.27 2018-04-26 02:24:36.000 116 21237.11 261.20 42965.59 47928.32 2018-04-26 02:24:37.000 116 21237.10 261.22 42965.58 47928.31 2018-04-26 02:24:38.000 116 21237.09 261.25 42965.54 47928.32 2018-04-26 02:24:39.000 116 21237.06 261.30 42965.54 47928.30 2018-04-26 02:24:40.000 116 21237.08 261.30 42965.51 47928.28 2018-04-26 02:24:41.000 116 21237.06 261.38 42965.47 47928.29 2018-04-26 02:24:42.000 116 21237.04 261.38 42965.46 47928.24 2018-04-26 02:24:43.000 116 21237.04 261.40 42965.43 47928.24 2018-04-26 02:24:44.000 116 21237.03 261.41 42965.44 47928.21 2018-04-26 02:24:45.000 116 21237.03 261.43 42965.43 47928.19 2018-04-26 02:24:46.000 116 21237.00 261.42 42965.42 47928.18 2018-04-26 02:24:47.000 116 21236.99 261.42 42965.40 47928.15 2018-04-26 02:24:48.000 116 21236.95 261.44 42965.38 47928.12 2018-04-26 02:24:49.000 116 21236.93 261.43 42965.37 47928.13 2018-04-26 02:24:50.000 116 21236.91 261.41 42965.37 47928.08 2018-04-26 02:24:51.000 116 21236.91 261.38 42965.37 47928.09 2018-04-26 02:24:52.000 116 21236.91 261.33 42965.37 47928.07 2018-04-26 02:24:53.000 116 21236.90 261.30 42965.37 47928.08 2018-04-26 02:24:54.000 116 21236.92 261.26 42965.38 47928.11 2018-04-26 02:24:55.000 116 21236.95 261.22 42965.40 47928.11 2018-04-26 02:24:56.000 116 21236.97 261.20 42965.46 47928.18 2018-04-26 02:24:57.000 116 21237.00 261.16 42965.50 47928.20 2018-04-26 02:24:58.000 116 21236.98 261.14 42965.54 47928.23 2018-04-26 02:24:59.000 116 21236.97 261.12 42965.59 47928.29 2018-04-26 02:25:00.000 116 21236.95 261.13 42965.59 47928.25 2018-04-26 02:25:01.000 116 21236.96 261.13 42965.62 47928.33 2018-04-26 02:25:02.000 116 21236.94 261.12 42965.64 47928.35 2018-04-26 02:25:03.000 116 21236.94 261.13 42965.63 47928.29 2018-04-26 02:25:04.000 116 21236.95 261.10 42965.63 47928.31 2018-04-26 02:25:05.000 116 21236.90 261.11 42965.62 47928.30 2018-04-26 02:25:06.000 116 21236.88 261.12 42965.61 47928.31 2018-04-26 02:25:07.000 116 21236.88 261.13 42965.62 47928.31 2018-04-26 02:25:08.000 116 21236.86 261.11 42965.60 47928.31 2018-04-26 02:25:09.000 116 21236.84 261.12 42965.62 47928.30 2018-04-26 02:25:10.000 116 21236.85 261.14 42965.62 47928.28 2018-04-26 02:25:11.000 116 21236.86 261.14 42965.58 47928.28 2018-04-26 02:25:12.000 116 21236.84 261.17 42965.58 47928.25 2018-04-26 02:25:13.000 116 21236.84 261.19 42965.55 47928.23 2018-04-26 02:25:14.000 116 21236.81 261.17 42965.53 47928.24 2018-04-26 02:25:15.000 116 21236.84 261.14 42965.55 47928.25 2018-04-26 02:25:16.000 116 21236.86 261.11 42965.54 47928.19 2018-04-26 02:25:17.000 116 21236.86 261.12 42965.54 47928.24 2018-04-26 02:25:18.000 116 21236.81 261.19 42965.52 47928.26 2018-04-26 02:25:19.000 116 21236.83 261.20 42965.53 47928.24 2018-04-26 02:25:20.000 116 21236.82 261.18 42965.52 47928.21 2018-04-26 02:25:21.000 116 21236.86 261.19 42965.56 47928.24 2018-04-26 02:25:22.000 116 21236.88 261.22 42965.55 47928.22 2018-04-26 02:25:23.000 116 21236.87 261.22 42965.53 47928.20 2018-04-26 02:25:24.000 116 21236.91 261.22 42965.52 47928.22 2018-04-26 02:25:25.000 116 21236.93 261.22 42965.51 47928.24 2018-04-26 02:25:26.000 116 21236.90 261.24 42965.50 47928.21 2018-04-26 02:25:27.000 116 21236.89 261.26 42965.50 47928.22 2018-04-26 02:25:28.000 116 21236.91 261.25 42965.52 47928.21 2018-04-26 02:25:29.000 116 21236.89 261.26 42965.52 47928.21 2018-04-26 02:25:30.000 116 21236.90 261.26 42965.49 47928.23 2018-04-26 02:25:31.000 116 21236.90 261.26 42965.49 47928.20 2018-04-26 02:25:32.000 116 21236.89 261.26 42965.52 47928.21 2018-04-26 02:25:33.000 116 21236.89 261.25 42965.55 47928.22 2018-04-26 02:25:34.000 116 21236.87 261.29 42965.50 47928.20 2018-04-26 02:25:35.000 116 21236.86 261.31 42965.47 47928.19 2018-04-26 02:25:36.000 116 21236.86 261.32 42965.46 47928.17 2018-04-26 02:25:37.000 116 21236.86 261.34 42965.43 47928.13 2018-04-26 02:25:38.000 116 21236.84 261.36 42965.44 47928.11 2018-04-26 02:25:39.000 116 21236.84 261.37 42965.45 47928.11 2018-04-26 02:25:40.000 116 21236.85 261.36 42965.44 47928.09 2018-04-26 02:25:41.000 116 21236.87 261.36 42965.45 47928.11 2018-04-26 02:25:42.000 116 21236.85 261.34 42965.47 47928.11 2018-04-26 02:25:43.000 116 21236.84 261.34 42965.42 47928.11 2018-04-26 02:25:44.000 116 21236.85 261.33 42965.41 47928.12 2018-04-26 02:25:45.000 116 21236.84 261.34 42965.43 47928.14 2018-04-26 02:25:46.000 116 21236.87 261.32 42965.47 47928.11 2018-04-26 02:25:47.000 116 21236.87 261.33 42965.45 47928.14 2018-04-26 02:25:48.000 116 21236.89 261.32 42965.44 47928.13 2018-04-26 02:25:49.000 116 21236.89 261.30 42965.46 47928.15 2018-04-26 02:25:50.000 116 21236.89 261.29 42965.49 47928.15 2018-04-26 02:25:51.000 116 21236.88 261.30 42965.47 47928.15 2018-04-26 02:25:52.000 116 21236.89 261.28 42965.47 47928.15 2018-04-26 02:25:53.000 116 21236.89 261.28 42965.47 47928.16 2018-04-26 02:25:54.000 116 21236.86 261.29 42965.51 47928.15 2018-04-26 02:25:55.000 116 21236.86 261.26 42965.48 47928.16 2018-04-26 02:25:56.000 116 21236.88 261.27 42965.47 47928.16 2018-04-26 02:25:57.000 116 21236.89 261.26 42965.49 47928.13 2018-04-26 02:25:58.000 116 21236.87 261.28 42965.50 47928.18 2018-04-26 02:25:59.000 116 21236.87 261.27 42965.48 47928.15 2018-04-26 02:26:00.000 116 21236.86 261.27 42965.48 47928.16 2018-04-26 02:26:01.000 116 21236.86 261.28 42965.49 47928.16 2018-04-26 02:26:02.000 116 21236.87 261.26 42965.51 47928.18 2018-04-26 02:26:03.000 116 21236.89 261.23 42965.53 47928.19 2018-04-26 02:26:04.000 116 21236.89 261.26 42965.53 47928.19 2018-04-26 02:26:05.000 116 21236.87 261.27 42965.55 47928.20 2018-04-26 02:26:06.000 116 21236.88 261.25 42965.58 47928.19 2018-04-26 02:26:07.000 116 21236.86 261.26 42965.57 47928.22 2018-04-26 02:26:08.000 116 21236.84 261.26 42965.57 47928.22 2018-04-26 02:26:09.000 116 21236.82 261.28 42965.61 47928.21 2018-04-26 02:26:10.000 116 21236.82 261.28 42965.58 47928.19 2018-04-26 02:26:11.000 116 21236.82 261.31 42965.55 47928.21 2018-04-26 02:26:12.000 116 21236.82 261.29 42965.58 47928.23 2018-04-26 02:26:13.000 116 21236.83 261.29 42965.59 47928.26 2018-04-26 02:26:14.000 116 21236.84 261.31 42965.58 47928.24 2018-04-26 02:26:15.000 116 21236.86 261.30 42965.56 47928.22 2018-04-26 02:26:16.000 116 21236.84 261.28 42965.56 47928.24 2018-04-26 02:26:17.000 116 21236.85 261.27 42965.56 47928.25 2018-04-26 02:26:18.000 116 21236.86 261.24 42965.56 47928.22 2018-04-26 02:26:19.000 116 21236.86 261.26 42965.57 47928.25 2018-04-26 02:26:20.000 116 21236.88 261.26 42965.57 47928.24 2018-04-26 02:26:21.000 116 21236.87 261.27 42965.55 47928.25 2018-04-26 02:26:22.000 116 21236.88 261.26 42965.53 47928.24 2018-04-26 02:26:23.000 116 21236.91 261.22 42965.56 47928.27 2018-04-26 02:26:24.000 116 21236.91 261.25 42965.56 47928.25 2018-04-26 02:26:25.000 116 21236.92 261.26 42965.55 47928.26 2018-04-26 02:26:26.000 116 21236.95 261.28 42965.54 47928.27 2018-04-26 02:26:27.000 116 21236.95 261.28 42965.52 47928.28 2018-04-26 02:26:28.000 116 21236.96 261.26 42965.52 47928.26 2018-04-26 02:26:29.000 116 21236.96 261.27 42965.53 47928.26 2018-04-26 02:26:30.000 116 21236.95 261.24 42965.55 47928.25 2018-04-26 02:26:31.000 116 21236.99 261.22 42965.55 47928.27 2018-04-26 02:26:32.000 116 21236.98 261.24 42965.55 47928.26 2018-04-26 02:26:33.000 116 21236.97 261.24 42965.55 47928.28 2018-04-26 02:26:34.000 116 21236.97 261.21 42965.55 47928.25 2018-04-26 02:26:35.000 116 21236.97 261.21 42965.56 47928.27 2018-04-26 02:26:36.000 116 21236.96 261.21 42965.56 47928.26 2018-04-26 02:26:37.000 116 21236.97 261.21 42965.57 47928.29 2018-04-26 02:26:38.000 116 21236.98 261.23 42965.57 47928.26 2018-04-26 02:26:39.000 116 21236.99 261.19 42965.60 47928.26 2018-04-26 02:26:40.000 116 21236.98 261.20 42965.58 47928.28 2018-04-26 02:26:41.000 116 21236.95 261.20 42965.55 47928.29 2018-04-26 02:26:42.000 116 21236.95 261.17 42965.56 47928.27 2018-04-26 02:26:43.000 116 21236.92 261.17 42965.59 47928.25 2018-04-26 02:26:44.000 116 21236.91 261.18 42965.59 47928.26 2018-04-26 02:26:45.000 116 21236.89 261.20 42965.63 47928.28 2018-04-26 02:26:46.000 116 21236.93 261.21 42965.60 47928.28 2018-04-26 02:26:47.000 116 21236.91 261.27 42965.59 47928.26 2018-04-26 02:26:48.000 116 21236.89 261.28 42965.58 47928.26 2018-04-26 02:26:49.000 116 21236.89 261.28 42965.55 47928.25 2018-04-26 02:26:50.000 116 21236.87 261.27 42965.57 47928.25 2018-04-26 02:26:51.000 116 21236.86 261.31 42965.60 47928.22 2018-04-26 02:26:52.000 116 21236.82 261.36 42965.56 47928.23 2018-04-26 02:26:53.000 116 21236.85 261.36 42965.53 47928.24 2018-04-26 02:26:54.000 116 21236.87 261.38 42965.54 47928.23 2018-04-26 02:26:55.000 116 21236.86 261.36 42965.56 47928.24 2018-04-26 02:26:56.000 116 21236.86 261.35 42965.58 47928.22 2018-04-26 02:26:57.000 116 21236.85 261.35 42965.57 47928.27 2018-04-26 02:26:58.000 116 21236.87 261.38 42965.60 47928.29 2018-04-26 02:26:59.000 116 21236.88 261.44 42965.57 47928.27 2018-04-26 02:27:00.000 116 21236.88 261.46 42965.58 47928.28 2018-04-26 02:27:01.000 116 21236.88 261.46 42965.57 47928.28 2018-04-26 02:27:02.000 116 21236.86 261.50 42965.60 47928.28 2018-04-26 02:27:03.000 116 21236.85 261.51 42965.62 47928.27 2018-04-26 02:27:04.000 116 21236.87 261.52 42965.58 47928.27 2018-04-26 02:27:05.000 116 21236.89 261.52 42965.60 47928.28 2018-04-26 02:27:06.000 116 21236.90 261.55 42965.62 47928.30 2018-04-26 02:27:07.000 116 21236.92 261.53 42965.64 47928.29 2018-04-26 02:27:08.000 116 21236.93 261.53 42965.64 47928.32 2018-04-26 02:27:09.000 116 21236.94 261.53 42965.65 47928.31 2018-04-26 02:27:10.000 116 21236.94 261.53 42965.65 47928.34 2018-04-26 02:27:11.000 116 21236.93 261.54 42965.66 47928.33 2018-04-26 02:27:12.000 116 21236.96 261.52 42965.67 47928.35 2018-04-26 02:27:13.000 116 21236.96 261.54 42965.69 47928.36 2018-04-26 02:27:14.000 116 21236.96 261.54 42965.69 47928.37 2018-04-26 02:27:15.000 116 21236.95 261.58 42965.70 47928.37 2018-04-26 02:27:16.000 116 21236.96 261.59 42965.68 47928.38 2018-04-26 02:27:17.000 116 21236.97 261.61 42965.67 47928.38 2018-04-26 02:27:18.000 116 21237.00 261.63 42965.63 47928.38 2018-04-26 02:27:19.000 116 21236.98 261.67 42965.62 47928.37 2018-04-26 02:27:20.000 116 21236.97 261.69 42965.65 47928.34 2018-04-26 02:27:21.000 116 21236.99 261.74 42965.62 47928.33 2018-04-26 02:27:22.000 116 21237.00 261.74 42965.58 47928.30 2018-04-26 02:27:23.000 116 21237.00 261.71 42965.57 47928.32 2018-04-26 02:27:24.000 116 21236.99 261.69 42965.60 47928.31 2018-04-26 02:27:25.000 116 21237.00 261.69 42965.61 47928.30 2018-04-26 02:27:26.000 116 21236.99 261.68 42965.62 47928.33 2018-04-26 02:27:27.000 116 21236.97 261.69 42965.58 47928.36 2018-04-26 02:27:28.000 116 21236.98 261.68 42965.62 47928.37 2018-04-26 02:27:29.000 116 21236.98 261.69 42965.60 47928.34 2018-04-26 02:27:30.000 116 21236.99 261.67 42965.59 47928.35 2018-04-26 02:27:31.000 116 21236.98 261.68 42965.61 47928.37 2018-04-26 02:27:32.000 116 21236.98 261.69 42965.61 47928.36 2018-04-26 02:27:33.000 116 21237.00 261.70 42965.62 47928.34 2018-04-26 02:27:34.000 116 21237.01 261.71 42965.63 47928.37 2018-04-26 02:27:35.000 116 21236.98 261.74 42965.60 47928.35 2018-04-26 02:27:36.000 116 21236.99 261.74 42965.62 47928.33 2018-04-26 02:27:37.000 116 21236.98 261.74 42965.59 47928.34 2018-04-26 02:27:38.000 116 21237.01 261.74 42965.58 47928.32 2018-04-26 02:27:39.000 116 21236.99 261.72 42965.58 47928.33 2018-04-26 02:27:40.000 116 21236.98 261.72 42965.60 47928.34 2018-04-26 02:27:41.000 116 21236.97 261.73 42965.60 47928.32 2018-04-26 02:27:42.000 116 21236.95 261.72 42965.60 47928.31 2018-04-26 02:27:43.000 116 21236.95 261.72 42965.62 47928.31 2018-04-26 02:27:44.000 116 21236.97 261.71 42965.63 47928.31 2018-04-26 02:27:45.000 116 21236.97 261.69 42965.63 47928.31 2018-04-26 02:27:46.000 116 21236.94 261.69 42965.63 47928.33 2018-04-26 02:27:47.000 116 21236.94 261.70 42965.60 47928.33 2018-04-26 02:27:48.000 116 21236.92 261.69 42965.62 47928.34 2018-04-26 02:27:49.000 116 21236.91 261.67 42965.62 47928.31 2018-04-26 02:27:50.000 116 21236.94 261.67 42965.60 47928.32 2018-04-26 02:27:51.000 116 21236.91 261.70 42965.61 47928.33 2018-04-26 02:27:52.000 116 21236.88 261.70 42965.63 47928.34 2018-04-26 02:27:53.000 116 21236.89 261.70 42965.63 47928.34 2018-04-26 02:27:54.000 116 21236.90 261.71 42965.65 47928.32 2018-04-26 02:27:55.000 116 21236.87 261.70 42965.61 47928.35 2018-04-26 02:27:56.000 116 21236.88 261.70 42965.64 47928.32 2018-04-26 02:27:57.000 116 21236.88 261.69 42965.65 47928.31 2018-04-26 02:27:58.000 116 21236.88 261.70 42965.63 47928.36 2018-04-26 02:27:59.000 116 21236.91 261.69 42965.65 47928.34 2018-04-26 02:28:00.000 116 21236.88 261.71 42965.65 47928.35 2018-04-26 02:28:01.000 116 21236.87 261.71 42965.63 47928.34 2018-04-26 02:28:02.000 116 21236.87 261.74 42965.65 47928.37 2018-04-26 02:28:03.000 116 21236.87 261.74 42965.66 47928.36 2018-04-26 02:28:04.000 116 21236.86 261.77 42965.67 47928.34 2018-04-26 02:28:05.000 116 21236.84 261.78 42965.70 47928.36 2018-04-26 02:28:06.000 116 21236.85 261.80 42965.66 47928.34 2018-04-26 02:28:07.000 116 21236.86 261.79 42965.62 47928.33 2018-04-26 02:28:08.000 116 21236.85 261.81 42965.65 47928.32 2018-04-26 02:28:09.000 116 21236.89 261.82 42965.64 47928.34 2018-04-26 02:28:10.000 116 21236.88 261.78 42965.67 47928.35 2018-04-26 02:28:11.000 116 21236.91 261.77 42965.69 47928.34 2018-04-26 02:28:12.000 116 21236.96 261.76 42965.67 47928.35 2018-04-26 02:28:13.000 116 21236.96 261.78 42965.66 47928.35 2018-04-26 02:28:14.000 116 21236.92 261.81 42965.64 47928.34 2018-04-26 02:28:15.000 116 21236.89 261.86 42965.62 47928.33 2018-04-26 02:28:16.000 116 21236.89 261.86 42965.62 47928.31 2018-04-26 02:28:17.000 116 21236.88 261.88 42965.61 47928.28 2018-04-26 02:28:18.000 116 21236.86 261.90 42965.59 47928.29 2018-04-26 02:28:19.000 116 21236.86 261.94 42965.56 47928.27 2018-04-26 02:28:20.000 116 21236.85 261.97 42965.53 47928.24 2018-04-26 02:28:21.000 116 21236.81 262.00 42965.52 47928.22 2018-04-26 02:28:22.000 116 21236.82 262.01 42965.50 47928.17 2018-04-26 02:28:23.000 116 21236.81 261.99 42965.49 47928.14 2018-04-26 02:28:24.000 116 21236.80 261.99 42965.44 47928.14 2018-04-26 02:28:25.000 116 21236.80 261.95 42965.45 47928.10 2018-04-26 02:28:26.000 116 21236.79 261.92 42965.45 47928.12 2018-04-26 02:28:27.000 116 21236.81 261.92 42965.43 47928.14 2018-04-26 02:28:28.000 116 21236.80 261.91 42965.44 47928.12 2018-04-26 02:28:29.000 116 21236.83 261.87 42965.48 47928.13 2018-04-26 02:28:30.000 116 21236.79 261.87 42965.45 47928.14 2018-04-26 02:28:31.000 116 21236.82 261.86 42965.47 47928.16 2018-04-26 02:28:32.000 116 21236.80 261.90 42965.48 47928.16 2018-04-26 02:28:33.000 116 21236.77 261.92 42965.46 47928.15 2018-04-26 02:28:34.000 116 21236.75 261.92 42965.49 47928.17 2018-04-26 02:28:35.000 116 21236.74 261.98 42965.41 47928.13 2018-04-26 02:28:36.000 116 21236.77 262.00 42965.39 47928.10 2018-04-26 02:28:37.000 116 21236.74 262.07 42965.34 47928.06 2018-04-26 02:28:38.000 116 21236.70 262.08 42965.32 47928.03 2018-04-26 02:28:39.000 116 21236.69 262.08 42965.35 47928.00 2018-04-26 02:28:40.000 116 21236.68 262.09 42965.31 47927.98 2018-04-26 02:28:41.000 116 21236.69 262.07 42965.31 47927.98 2018-04-26 02:28:42.000 116 21236.69 262.06 42965.31 47927.96 2018-04-26 02:28:43.000 116 21236.68 262.04 42965.32 47927.99 2018-04-26 02:28:44.000 116 21236.67 262.02 42965.31 47927.98 2018-04-26 02:28:45.000 116 21236.62 262.05 42965.33 47927.97 2018-04-26 02:28:46.000 116 21236.63 262.04 42965.35 47928.00 2018-04-26 02:28:47.000 116 21236.62 262.03 42965.39 47928.00 2018-04-26 02:28:48.000 116 21236.64 262.02 42965.42 47928.00 2018-04-26 02:28:49.000 116 21236.64 262.05 42965.40 47928.01 2018-04-26 02:28:50.000 116 21236.64 262.05 42965.40 47928.01 2018-04-26 02:28:51.000 116 21236.66 262.04 42965.40 47928.05 2018-04-26 02:28:52.000 116 21236.67 262.03 42965.41 47928.04 2018-04-26 02:28:53.000 116 21236.66 262.03 42965.48 47928.05 2018-04-26 02:28:54.000 116 21236.67 262.01 42965.50 47928.10 2018-04-26 02:28:55.000 116 21236.63 261.98 42965.52 47928.14 2018-04-26 02:28:56.000 116 21236.66 261.99 42965.56 47928.11 2018-04-26 02:28:57.000 116 21236.66 262.02 42965.61 47928.17 2018-04-26 02:28:58.000 116 21236.63 262.03 42965.60 47928.18 2018-04-26 02:28:59.000 116 21236.60 262.10 42965.60 47928.19 2018-04-26 02:29:00.000 116 21236.58 262.14 42965.62 47928.17 2018-04-26 02:29:01.000 116 21236.58 262.15 42965.60 47928.16 2018-04-26 02:29:02.000 116 21236.57 262.18 42965.58 47928.18 2018-04-26 02:29:03.000 116 21236.56 262.23 42965.57 47928.15 2018-04-26 02:29:04.000 116 21236.55 262.27 42965.56 47928.15 2018-04-26 02:29:05.000 116 21236.57 262.27 42965.55 47928.16 2018-04-26 02:29:06.000 116 21236.53 262.31 42965.58 47928.12 2018-04-26 02:29:07.000 116 21236.51 262.34 42965.55 47928.11 2018-04-26 02:29:08.000 116 21236.53 262.34 42965.53 47928.08 2018-04-26 02:29:09.000 116 21236.54 262.34 42965.54 47928.08 2018-04-26 02:29:10.000 116 21236.52 262.34 42965.56 47928.09 2018-04-26 02:29:11.000 116 21236.55 262.37 42965.56 47928.10 2018-04-26 02:29:12.000 116 21236.55 262.40 42965.57 47928.10 2018-04-26 02:29:13.000 116 21236.55 262.40 42965.55 47928.08 2018-04-26 02:29:14.000 116 21236.61 262.40 42965.59 47928.12 2018-04-26 02:29:15.000 116 21236.63 262.38 42965.62 47928.12 2018-04-26 02:29:16.000 116 21236.65 262.36 42965.63 47928.16 2018-04-26 02:29:17.000 116 21236.65 262.35 42965.64 47928.16 2018-04-26 02:29:18.000 116 21236.65 262.32 42965.66 47928.19 2018-04-26 02:29:19.000 116 21236.64 262.28 42965.65 47928.21 2018-04-26 02:29:20.000 116 21236.65 262.26 42965.65 47928.22 2018-04-26 02:29:21.000 116 21236.65 262.23 42965.66 47928.23 2018-04-26 02:29:22.000 116 21236.66 262.23 42965.70 47928.20 2018-04-26 02:29:23.000 116 21236.66 262.22 42965.69 47928.26 2018-04-26 02:29:24.000 116 21236.67 262.17 42965.66 47928.25 2018-04-26 02:29:25.000 116 21236.65 262.15 42965.65 47928.26 2018-04-26 02:29:26.000 116 21236.67 262.15 42965.65 47928.22 2018-04-26 02:29:27.000 116 21236.67 262.14 42965.67 47928.25 2018-04-26 02:29:28.000 116 21236.66 262.15 42965.67 47928.25 2018-04-26 02:29:29.000 116 21236.69 262.15 42965.68 47928.26 2018-04-26 02:29:30.000 116 21236.71 262.18 42965.66 47928.28 2018-04-26 02:29:31.000 116 21236.71 262.19 42965.63 47928.25 2018-04-26 02:29:32.000 116 21236.74 262.17 42965.61 47928.23 2018-04-26 02:29:33.000 116 21236.73 262.16 42965.62 47928.23 2018-04-26 02:29:34.000 116 21236.73 262.12 42965.62 47928.22 2018-04-26 02:29:35.000 116 21236.72 262.15 42965.61 47928.24 2018-04-26 02:29:36.000 116 21236.73 262.12 42965.62 47928.23 2018-04-26 02:29:37.000 116 21236.75 262.12 42965.64 47928.23 2018-04-26 02:29:38.000 116 21236.76 262.12 42965.65 47928.25 2018-04-26 02:29:39.000 116 21236.75 262.13 42965.64 47928.24 2018-04-26 02:29:40.000 116 21236.73 262.11 42965.63 47928.24 2018-04-26 02:29:41.000 116 21236.75 262.09 42965.62 47928.26 2018-04-26 02:29:42.000 116 21236.76 262.08 42965.66 47928.27 2018-04-26 02:29:43.000 116 21236.77 262.08 42965.69 47928.28 2018-04-26 02:29:44.000 116 21236.80 262.04 42965.66 47928.29 2018-04-26 02:29:45.000 116 21236.78 262.02 42965.66 47928.27 2018-04-26 02:29:46.000 116 21236.77 262.05 42965.64 47928.27 2018-04-26 02:29:47.000 116 21236.77 262.06 42965.68 47928.30 2018-04-26 02:29:48.000 116 21236.80 262.02 42965.70 47928.30 2018-04-26 02:29:49.000 116 21236.78 262.01 42965.69 47928.30 2018-04-26 02:29:50.000 116 21236.71 262.02 42965.68 47928.31 2018-04-26 02:29:51.000 116 21236.73 262.03 42965.70 47928.30 2018-04-26 02:29:52.000 116 21236.73 262.02 42965.70 47928.29 2018-04-26 02:29:53.000 116 21236.74 262.02 42965.68 47928.29 2018-04-26 02:29:54.000 116 21236.75 262.04 42965.69 47928.28 2018-04-26 02:29:55.000 116 21236.74 262.03 42965.70 47928.28 2018-04-26 02:29:56.000 116 21236.74 262.01 42965.68 47928.29 2018-04-26 02:29:57.000 116 21236.73 262.00 42965.66 47928.26 2018-04-26 02:29:58.000 116 21236.72 261.99 42965.64 47928.28 2018-04-26 02:29:59.000 116 21236.76 262.00 42965.63 47928.25 2018-04-26 02:30:00.000 116 21236.75 262.01 42965.65 47928.25 2018-04-26 02:30:01.000 116 21236.72 262.00 42965.67 47928.29 2018-04-26 02:30:02.000 116 21236.72 262.01 42965.68 47928.25 2018-04-26 02:30:03.000 116 21236.71 261.98 42965.67 47928.25 2018-04-26 02:30:04.000 116 21236.70 261.98 42965.65 47928.28 2018-04-26 02:30:05.000 116 21236.72 261.96 42965.67 47928.24 2018-04-26 02:30:06.000 116 21236.72 261.93 42965.68 47928.28 2018-04-26 02:30:07.000 116 21236.73 261.92 42965.66 47928.26 2018-04-26 02:30:08.000 116 21236.72 261.91 42965.68 47928.27 2018-04-26 02:30:09.000 116 21236.73 261.90 42965.67 47928.24 2018-04-26 02:30:10.000 116 21236.73 261.88 42965.68 47928.28 2018-04-26 02:30:11.000 116 21236.71 261.88 42965.67 47928.24 2018-04-26 02:30:12.000 116 21236.70 261.85 42965.69 47928.27 2018-04-26 02:30:13.000 116 21236.69 261.86 42965.69 47928.26 2018-04-26 02:30:14.000 116 21236.68 261.84 42965.69 47928.27 2018-04-26 02:30:15.000 116 21236.71 261.82 42965.66 47928.30 2018-04-26 02:30:16.000 116 21236.72 261.84 42965.65 47928.28 2018-04-26 02:30:17.000 116 21236.69 261.83 42965.67 47928.26 2018-04-26 02:30:18.000 116 21236.66 261.83 42965.72 47928.29 2018-04-26 02:30:19.000 116 21236.65 261.83 42965.72 47928.28 2018-04-26 02:30:20.000 116 21236.66 261.83 42965.73 47928.28 2018-04-26 02:30:21.000 116 21236.65 261.83 42965.70 47928.31 2018-04-26 02:30:22.000 116 21236.67 261.83 42965.70 47928.27 2018-04-26 02:30:23.000 116 21236.65 261.84 42965.73 47928.30 2018-04-26 02:30:24.000 116 21236.59 261.85 42965.73 47928.26 2018-04-26 02:30:25.000 116 21236.59 261.85 42965.74 47928.27 2018-04-26 02:30:26.000 116 21236.58 261.86 42965.73 47928.26 2018-04-26 02:30:27.000 116 21236.56 261.88 42965.70 47928.25 2018-04-26 02:30:28.000 116 21236.58 261.84 42965.70 47928.24 2018-04-26 02:30:29.000 116 21236.57 261.83 42965.71 47928.25 2018-04-26 02:30:30.000 116 21236.53 261.83 42965.72 47928.23 2018-04-26 02:30:31.000 116 21236.50 261.87 42965.68 47928.21 2018-04-26 02:30:32.000 116 21236.48 261.88 42965.69 47928.23 2018-04-26 02:30:33.000 116 21236.46 261.90 42965.68 47928.20 2018-04-26 02:30:34.000 116 21236.48 261.89 42965.72 47928.16 2018-04-26 02:30:35.000 116 21236.44 261.89 42965.68 47928.17 2018-04-26 02:30:36.000 116 21236.43 261.90 42965.68 47928.14 2018-04-26 02:30:37.000 116 21236.39 261.93 42965.67 47928.14 2018-04-26 02:30:38.000 116 21236.36 261.94 42965.66 47928.14 2018-04-26 02:30:39.000 116 21236.38 261.94 42965.66 47928.13 2018-04-26 02:30:40.000 116 21236.38 261.94 42965.66 47928.11 2018-04-26 02:30:41.000 116 21236.37 261.92 42965.63 47928.13 2018-04-26 02:30:42.000 116 21236.35 261.90 42965.66 47928.13 2018-04-26 02:30:43.000 116 21236.35 261.92 42965.68 47928.10 2018-04-26 02:30:44.000 116 21236.34 261.90 42965.68 47928.10 2018-04-26 02:30:45.000 116 21236.31 261.89 42965.67 47928.10 2018-04-26 02:30:46.000 116 21236.30 261.91 42965.67 47928.12 2018-04-26 02:30:47.000 116 21236.29 261.91 42965.74 47928.12 2018-04-26 02:30:48.000 116 21236.31 261.91 42965.73 47928.10 2018-04-26 02:30:49.000 116 21236.34 261.90 42965.77 47928.11 2018-04-26 02:30:50.000 116 21236.32 261.90 42965.75 47928.10 2018-04-26 02:30:51.000 116 21236.32 261.91 42965.76 47928.11 2018-04-26 02:30:52.000 116 21236.34 261.93 42965.71 47928.12 2018-04-26 02:30:53.000 116 21236.30 261.94 42965.68 47928.09 2018-04-26 02:30:54.000 116 21236.29 261.95 42965.72 47928.09 2018-04-26 02:30:55.000 116 21236.27 261.91 42965.74 47928.10 2018-04-26 02:30:56.000 116 21236.31 261.92 42965.74 47928.12 2018-04-26 02:30:57.000 116 21236.31 261.93 42965.72 47928.11 2018-04-26 02:30:58.000 116 21236.32 261.93 42965.74 47928.13 2018-04-26 02:30:59.000 116 21236.31 261.92 42965.74 47928.14 2018-04-26 02:31:00.000 116 21236.29 261.93 42965.72 47928.13 2018-04-26 02:31:01.000 116 21236.29 261.93 42965.72 47928.15 2018-04-26 02:31:02.000 116 21236.29 261.94 42965.74 47928.11 2018-04-26 02:31:03.000 116 21236.30 261.95 42965.72 47928.17 2018-04-26 02:31:04.000 116 21236.30 261.97 42965.73 47928.15 2018-04-26 02:31:05.000 116 21236.29 261.99 42965.72 47928.10 2018-04-26 02:31:06.000 116 21236.32 261.95 42965.71 47928.15 2018-04-26 02:31:07.000 116 21236.32 261.96 42965.70 47928.11 2018-04-26 02:31:08.000 116 21236.30 261.97 42965.74 47928.13 2018-04-26 02:31:09.000 116 21236.28 261.99 42965.70 47928.14 2018-04-26 02:31:10.000 116 21236.29 262.03 42965.72 47928.11 2018-04-26 02:31:11.000 116 21236.29 262.04 42965.70 47928.11 2018-04-26 02:31:12.000 116 21236.28 262.05 42965.70 47928.12 2018-04-26 02:31:13.000 116 21236.28 262.06 42965.74 47928.13 2018-04-26 02:31:14.000 116 21236.28 262.06 42965.74 47928.11 2018-04-26 02:31:15.000 116 21236.28 262.07 42965.76 47928.12 2018-04-26 02:31:16.000 116 21236.30 262.09 42965.74 47928.15 2018-04-26 02:31:17.000 116 21236.30 262.11 42965.76 47928.12 2018-04-26 02:31:18.000 116 21236.33 262.14 42965.71 47928.12 2018-04-26 02:31:19.000 116 21236.33 262.19 42965.72 47928.14 2018-04-26 02:31:20.000 116 21236.34 262.16 42965.71 47928.13 2018-04-26 02:31:21.000 116 21236.36 262.17 42965.66 47928.12 2018-04-26 02:31:22.000 116 21236.39 262.15 42965.66 47928.12 2018-04-26 02:31:23.000 116 21236.37 262.16 42965.66 47928.12 2018-04-26 02:31:24.000 116 21236.37 262.13 42965.70 47928.13 2018-04-26 02:31:25.000 116 21236.40 262.11 42965.72 47928.14 2018-04-26 02:31:26.000 116 21236.41 262.08 42965.71 47928.14 2018-04-26 02:31:27.000 116 21236.38 262.07 42965.70 47928.18 2018-04-26 02:31:28.000 116 21236.40 262.06 42965.69 47928.16 2018-04-26 02:31:29.000 116 21236.39 262.02 42965.72 47928.18 2018-04-26 02:31:30.000 116 21236.39 262.02 42965.73 47928.19 2018-04-26 02:31:31.000 116 21236.43 262.00 42965.73 47928.17 2018-04-26 02:31:32.000 116 21236.41 261.98 42965.73 47928.23 2018-04-26 02:31:33.000 116 21236.41 261.96 42965.74 47928.23 2018-04-26 02:31:34.000 116 21236.42 261.99 42965.71 47928.20 2018-04-26 02:31:35.000 116 21236.40 262.02 42965.67 47928.20 2018-04-26 02:31:36.000 116 21236.36 262.02 42965.67 47928.18 2018-04-26 02:31:37.000 116 21236.38 262.02 42965.69 47928.16 2018-04-26 02:31:38.000 116 21236.39 262.02 42965.66 47928.14 2018-04-26 02:31:39.000 116 21236.39 262.00 42965.66 47928.14 2018-04-26 02:31:40.000 116 21236.41 262.00 42965.65 47928.15 2018-04-26 02:31:41.000 116 21236.45 261.99 42965.66 47928.14 2018-04-26 02:31:42.000 116 21236.40 261.98 42965.63 47928.13 2018-04-26 02:31:43.000 116 21236.42 261.97 42965.62 47928.13 2018-04-26 02:31:44.000 116 21236.46 261.98 42965.63 47928.15 2018-04-26 02:31:45.000 116 21236.44 261.96 42965.66 47928.13 2018-04-26 02:31:46.000 116 21236.45 261.94 42965.66 47928.17 2018-04-26 02:31:47.000 116 21236.48 261.94 42965.68 47928.15 2018-04-26 02:31:48.000 116 21236.47 261.92 42965.68 47928.18 2018-04-26 02:31:49.000 116 21236.48 261.94 42965.67 47928.19 2018-04-26 02:31:50.000 116 21236.51 261.94 42965.65 47928.15 2018-04-26 02:31:51.000 116 21236.52 261.94 42965.65 47928.17 2018-04-26 02:31:52.000 116 21236.53 261.96 42965.61 47928.18 2018-04-26 02:31:53.000 116 21236.51 261.98 42965.59 47928.16 2018-04-26 02:31:54.000 116 21236.46 262.02 42965.57 47928.11 2018-04-26 02:31:55.000 116 21236.47 262.03 42965.55 47928.07 2018-04-26 02:31:56.000 116 21236.47 262.06 42965.53 47928.04 2018-04-26 02:31:57.000 116 21236.44 262.06 42965.51 47928.00 2018-04-26 02:31:58.000 116 21236.42 262.07 42965.45 47928.00 2018-04-26 02:31:59.000 116 21236.39 262.08 42965.45 47927.98 2018-04-26 02:32:00.000 116 21236.42 262.06 42965.46 47927.94 2018-04-26 02:32:01.000 116 21236.44 262.05 42965.44 47927.94 2018-04-26 02:32:02.000 116 21236.44 262.05 42965.40 47927.93 2018-04-26 02:32:03.000 116 21236.47 262.08 42965.40 47927.91 2018-04-26 02:32:04.000 116 21236.48 262.08 42965.42 47927.93 2018-04-26 02:32:05.000 116 21236.44 262.10 42965.39 47927.95 2018-04-26 02:32:06.000 116 21236.46 262.10 42965.39 47927.91 2018-04-26 02:32:07.000 116 21236.49 262.11 42965.41 47927.92 2018-04-26 02:32:08.000 116 21236.47 262.10 42965.39 47927.92 2018-04-26 02:32:09.000 116 21236.50 262.09 42965.41 47927.92 2018-04-26 02:32:10.000 116 21236.50 262.08 42965.41 47927.92 2018-04-26 02:32:11.000 116 21236.49 262.10 42965.39 47927.95 2018-04-26 02:32:12.000 116 21236.53 262.12 42965.38 47927.93 2018-04-26 02:32:13.000 116 21236.54 262.11 42965.37 47927.95 2018-04-26 02:32:14.000 116 21236.55 262.11 42965.37 47927.92 2018-04-26 02:32:15.000 116 21236.55 262.07 42965.37 47927.94 2018-04-26 02:32:16.000 116 21236.58 262.04 42965.38 47927.93 2018-04-26 02:32:17.000 116 21236.56 262.01 42965.38 47927.96 2018-04-26 02:32:18.000 116 21236.58 262.00 42965.37 47928.02 2018-04-26 02:32:19.000 116 21236.57 261.97 42965.38 47928.03 2018-04-26 02:32:20.000 116 21236.60 261.93 42965.39 47928.02 2018-04-26 02:32:21.000 116 21236.62 261.92 42965.42 47928.05 2018-04-26 02:32:22.000 116 21236.63 261.87 42965.46 47928.05 2018-04-26 02:32:23.000 116 21236.60 261.88 42965.47 47928.09 2018-04-26 02:32:24.000 116 21236.61 261.85 42965.48 47928.09 2018-04-26 02:32:25.000 116 21236.63 261.84 42965.56 47928.10 2018-04-26 02:32:26.000 116 21236.64 261.85 42965.52 47928.13 2018-04-26 02:32:27.000 116 21236.65 261.84 42965.52 47928.13 2018-04-26 02:32:28.000 116 21236.65 261.81 42965.54 47928.16 2018-04-26 02:32:29.000 116 21236.62 261.84 42965.57 47928.13 2018-04-26 02:32:30.000 116 21236.63 261.82 42965.55 47928.13 2018-04-26 02:32:31.000 116 21236.67 261.83 42965.54 47928.13 2018-04-26 02:32:32.000 116 21236.66 261.83 42965.55 47928.15 2018-04-26 02:32:33.000 116 21236.67 261.83 42965.55 47928.12 2018-04-26 02:32:34.000 116 21236.66 261.82 42965.55 47928.12 2018-04-26 02:32:35.000 116 21236.66 261.84 42965.53 47928.15 2018-04-26 02:32:36.000 116 21236.68 261.84 42965.56 47928.14 2018-04-26 02:32:37.000 116 21236.67 261.83 42965.59 47928.18 2018-04-26 02:32:38.000 116 21236.67 261.84 42965.59 47928.16 2018-04-26 02:32:39.000 116 21236.66 261.85 42965.58 47928.17 2018-04-26 02:32:40.000 116 21236.65 261.87 42965.59 47928.16 2018-04-26 02:32:41.000 116 21236.64 261.88 42965.59 47928.17 2018-04-26 02:32:42.000 116 21236.64 261.88 42965.56 47928.18 2018-04-26 02:32:43.000 116 21236.65 261.90 42965.56 47928.17 2018-04-26 02:32:44.000 116 21236.69 261.90 42965.60 47928.20 2018-04-26 02:32:45.000 116 21236.71 261.91 42965.57 47928.16 2018-04-26 02:32:46.000 116 21236.71 261.93 42965.57 47928.18 2018-04-26 02:32:47.000 116 21236.72 261.95 42965.56 47928.17 2018-04-26 02:32:48.000 116 21236.68 261.94 42965.57 47928.16 2018-04-26 02:32:49.000 116 21236.70 261.95 42965.58 47928.19 2018-04-26 02:32:50.000 116 21236.69 261.95 42965.55 47928.17 2018-04-26 02:32:51.000 116 21236.68 261.97 42965.53 47928.17 2018-04-26 02:32:52.000 116 21236.68 261.97 42965.54 47928.18 2018-04-26 02:32:53.000 116 21236.70 261.98 42965.53 47928.18 2018-04-26 02:32:54.000 116 21236.72 261.99 42965.52 47928.17 2018-04-26 02:32:55.000 116 21236.72 261.98 42965.54 47928.17 2018-04-26 02:32:56.000 116 21236.73 261.99 42965.55 47928.17 2018-04-26 02:32:57.000 116 21236.76 261.97 42965.55 47928.21 2018-04-26 02:32:58.000 116 21236.75 261.98 42965.59 47928.21 2018-04-26 02:32:59.000 116 21236.76 262.00 42965.60 47928.22 2018-04-26 02:33:00.000 116 21236.77 261.99 42965.57 47928.24 2018-04-26 02:33:01.000 116 21236.75 262.03 42965.56 47928.23 2018-04-26 02:33:02.000 116 21236.79 262.05 42965.54 47928.22 2018-04-26 02:33:03.000 116 21236.81 262.10 42965.52 47928.21 2018-04-26 02:33:04.000 116 21236.78 262.09 42965.51 47928.22 2018-04-26 02:33:05.000 116 21236.80 262.08 42965.51 47928.22 2018-04-26 02:33:06.000 116 21236.81 262.10 42965.54 47928.22 2018-04-26 02:33:07.000 116 21236.78 262.08 42965.53 47928.22 2018-04-26 02:33:08.000 116 21236.82 262.06 42965.51 47928.21 2018-04-26 02:33:09.000 116 21236.79 262.08 42965.55 47928.22 2018-04-26 02:33:10.000 116 21236.82 262.07 42965.55 47928.22 2018-04-26 02:33:11.000 116 21236.83 262.05 42965.53 47928.24 2018-04-26 02:33:12.000 116 21236.82 262.02 42965.59 47928.25 2018-04-26 02:33:13.000 116 21236.86 261.99 42965.58 47928.26 2018-04-26 02:33:14.000 116 21236.84 262.01 42965.59 47928.25 2018-04-26 02:33:15.000 116 21236.84 262.01 42965.59 47928.28 2018-04-26 02:33:16.000 116 21236.86 262.01 42965.61 47928.30 2018-04-26 02:33:17.000 116 21236.86 262.00 42965.62 47928.30 2018-04-26 02:33:18.000 116 21236.86 261.98 42965.64 47928.32 2018-04-26 02:33:19.000 116 21236.92 261.97 42965.63 47928.33 2018-04-26 02:33:20.000 116 21236.92 261.96 42965.66 47928.34 2018-04-26 02:33:21.000 116 21236.92 261.94 42965.67 47928.36 2018-04-26 02:33:22.000 116 21236.93 261.94 42965.67 47928.37 2018-04-26 02:33:23.000 116 21236.94 261.91 42965.67 47928.39 2018-04-26 02:33:24.000 116 21236.96 261.90 42965.71 47928.42 2018-04-26 02:33:25.000 116 21236.95 261.90 42965.72 47928.44 2018-04-26 02:33:26.000 116 21236.95 261.92 42965.70 47928.45 2018-04-26 02:33:27.000 116 21236.99 261.92 42965.69 47928.44 2018-04-26 02:33:28.000 116 21237.00 261.92 42965.72 47928.48 2018-04-26 02:33:29.000 116 21237.01 261.91 42965.75 47928.48 2018-04-26 02:33:30.000 116 21237.05 261.91 42965.77 47928.45 2018-04-26 02:33:31.000 116 21237.05 261.93 42965.77 47928.47 2018-04-26 02:33:32.000 116 21237.05 261.91 42965.73 47928.49 2018-04-26 02:33:33.000 116 21237.07 261.92 42965.76 47928.51 2018-04-26 02:33:34.000 116 21237.06 261.93 42965.76 47928.50 2018-04-26 02:33:35.000 116 21237.06 261.93 42965.74 47928.52 2018-04-26 02:33:36.000 116 21237.10 261.94 42965.74 47928.54 2018-04-26 02:33:37.000 116 21237.13 261.95 42965.73 47928.53 2018-04-26 02:33:38.000 116 21237.14 261.99 42965.74 47928.55 2018-04-26 02:33:39.000 116 21237.16 261.99 42965.78 47928.53 2018-04-26 02:33:40.000 116 21237.19 261.98 42965.76 47928.55 2018-04-26 02:33:41.000 116 21237.17 262.01 42965.75 47928.57 2018-04-26 02:33:42.000 116 21237.20 262.01 42965.77 47928.57 2018-04-26 02:33:43.000 116 21237.23 262.02 42965.76 47928.56 2018-04-26 02:33:44.000 116 21237.21 262.01 42965.76 47928.59 2018-04-26 02:33:45.000 116 21237.20 262.04 42965.77 47928.59 2018-04-26 02:33:46.000 116 21237.25 262.02 42965.76 47928.60 2018-04-26 02:33:47.000 116 21237.27 262.01 42965.75 47928.57 2018-04-26 02:33:48.000 116 21237.22 262.00 42965.76 47928.59 2018-04-26 02:33:49.000 116 21237.22 262.01 42965.77 47928.59 2018-04-26 02:33:50.000 116 21237.26 262.00 42965.76 47928.59 2018-04-26 02:33:51.000 116 21237.24 261.98 42965.76 47928.60 2018-04-26 02:33:52.000 116 21237.23 262.02 42965.74 47928.61 2018-04-26 02:33:53.000 116 21237.22 262.05 42965.76 47928.59 2018-04-26 02:33:54.000 116 21237.23 262.03 42965.73 47928.59 2018-04-26 02:33:55.000 116 21237.22 262.03 42965.74 47928.58 2018-04-26 02:33:56.000 116 21237.24 262.02 42965.74 47928.62 2018-04-26 02:33:57.000 116 21237.26 262.05 42965.73 47928.60 2018-04-26 02:33:58.000 116 21237.25 262.04 42965.76 47928.59 2018-04-26 02:33:59.000 116 21237.24 262.06 42965.76 47928.59 2018-04-26 02:34:00.000 116 21237.22 262.09 42965.76 47928.59 2018-04-26 02:34:01.000 116 21237.22 262.10 42965.73 47928.59 2018-04-26 02:34:02.000 116 21237.24 262.11 42965.71 47928.59 2018-04-26 02:34:03.000 116 21237.21 262.14 42965.74 47928.58 2018-04-26 02:34:04.000 116 21237.24 262.17 42965.72 47928.55 2018-04-26 02:34:05.000 116 21237.25 262.17 42965.71 47928.58 2018-04-26 02:34:06.000 116 21237.27 262.16 42965.69 47928.58 2018-04-26 02:34:07.000 116 21237.27 262.15 42965.68 47928.58 2018-04-26 02:34:08.000 116 21237.30 262.13 42965.68 47928.57 2018-04-26 02:34:09.000 116 21237.30 262.14 42965.67 47928.59 2018-04-26 02:34:10.000 116 21237.33 262.17 42965.67 47928.57 2018-04-26 02:34:11.000 116 21237.32 262.18 42965.66 47928.61 2018-04-26 02:34:12.000 116 21237.32 262.17 42965.68 47928.61 2018-04-26 02:34:13.000 116 21237.31 262.18 42965.68 47928.57 2018-04-26 02:34:14.000 116 21237.34 262.18 42965.68 47928.57 2018-04-26 02:34:15.000 116 21237.34 262.18 42965.70 47928.59 2018-04-26 02:34:16.000 116 21237.32 262.21 42965.70 47928.58 2018-04-26 02:34:17.000 116 21237.33 262.23 42965.69 47928.59 2018-04-26 02:34:18.000 116 21237.32 262.25 42965.65 47928.55 2018-04-26 02:34:19.000 116 21237.32 262.25 42965.66 47928.56 2018-04-26 02:34:20.000 116 21237.33 262.26 42965.63 47928.51 2018-04-26 02:34:21.000 116 21237.33 262.29 42965.62 47928.52 2018-04-26 02:34:22.000 116 21237.33 262.28 42965.61 47928.52 2018-04-26 02:34:23.000 116 21237.33 262.29 42965.60 47928.52 2018-04-26 02:34:24.000 116 21237.34 262.30 42965.61 47928.51 2018-04-26 02:34:25.000 116 21237.34 262.33 42965.61 47928.52 2018-04-26 02:34:26.000 116 21237.31 262.35 42965.60 47928.51 2018-04-26 02:34:27.000 116 21237.31 262.40 42965.57 47928.49 2018-04-26 02:34:28.000 116 21237.32 262.41 42965.51 47928.46 2018-04-26 02:34:29.000 116 21237.32 262.44 42965.50 47928.48 2018-04-26 02:34:30.000 116 21237.32 262.47 42965.51 47928.42 2018-04-26 02:34:31.000 116 21237.34 262.49 42965.46 47928.41 2018-04-26 02:34:32.000 116 21237.33 262.55 42965.44 47928.40 2018-04-26 02:34:33.000 116 21237.35 262.56 42965.43 47928.33 2018-04-26 02:34:34.000 116 21237.34 262.57 42965.40 47928.33 2018-04-26 02:34:35.000 116 21237.34 262.61 42965.35 47928.29 2018-04-26 02:34:36.000 116 21237.35 262.65 42965.30 47928.29 2018-04-26 02:34:37.000 116 21237.34 262.70 42965.23 47928.27 2018-04-26 02:34:38.000 116 21237.36 262.70 42965.24 47928.18 2018-04-26 02:34:39.000 116 21237.35 262.68 42965.22 47928.19 2018-04-26 02:34:40.000 116 21237.34 262.64 42965.19 47928.19 2018-04-26 02:34:41.000 116 21237.33 262.60 42965.20 47928.15 2018-04-26 02:34:42.000 116 21237.31 262.59 42965.23 47928.17 2018-04-26 02:34:43.000 116 21237.30 262.58 42965.23 47928.16 2018-04-26 02:34:44.000 116 21237.33 262.56 42965.23 47928.18 2018-04-26 02:34:45.000 116 21237.33 262.57 42965.25 47928.16 2018-04-26 02:34:46.000 116 21237.34 262.57 42965.24 47928.18 2018-04-26 02:34:47.000 116 21237.37 262.56 42965.26 47928.19 2018-04-26 02:34:48.000 116 21237.41 262.55 42965.27 47928.23 2018-04-26 02:34:49.000 116 21237.41 262.58 42965.28 47928.19 2018-04-26 02:34:50.000 116 21237.43 262.58 42965.28 47928.24 2018-04-26 02:34:51.000 116 21237.46 262.54 42965.30 47928.27 2018-04-26 02:34:52.000 116 21237.51 262.53 42965.33 47928.29 2018-04-26 02:34:53.000 116 21237.52 262.54 42965.35 47928.30 2018-04-26 02:34:54.000 116 21237.54 262.55 42965.35 47928.33 2018-04-26 02:34:55.000 116 21237.53 262.57 42965.38 47928.35 2018-04-26 02:34:56.000 116 21237.55 262.58 42965.38 47928.39 2018-04-26 02:34:57.000 116 21237.55 262.59 42965.39 47928.41 2018-04-26 02:34:58.000 116 21237.56 262.58 42965.38 47928.39 2018-04-26 02:34:59.000 116 21237.57 262.60 42965.38 47928.40 2018-04-26 02:35:00.000 116 21237.59 262.61 42965.39 47928.41 2018-04-26 02:35:01.000 116 21237.59 262.60 42965.38 47928.42 2018-04-26 02:35:02.000 116 21237.59 262.60 42965.39 47928.42 2018-04-26 02:35:03.000 116 21237.61 262.58 42965.39 47928.42 2018-04-26 02:35:04.000 116 21237.60 262.56 42965.43 47928.44 2018-04-26 02:35:05.000 116 21237.60 262.53 42965.42 47928.47 2018-04-26 02:35:06.000 116 21237.62 262.50 42965.46 47928.45 2018-04-26 02:35:07.000 116 21237.64 262.48 42965.51 47928.49 2018-04-26 02:35:08.000 116 21237.62 262.47 42965.50 47928.53 2018-04-26 02:35:09.000 116 21237.67 262.44 42965.50 47928.52 2018-04-26 02:35:10.000 116 21237.66 262.42 42965.52 47928.55 2018-04-26 02:35:11.000 116 21237.68 262.42 42965.52 47928.56 2018-04-26 02:35:12.000 116 21237.68 262.44 42965.53 47928.59 2018-04-26 02:35:13.000 116 21237.67 262.43 42965.51 47928.58 2018-04-26 02:35:14.000 116 21237.70 262.40 42965.53 47928.58 2018-04-26 02:35:15.000 116 21237.71 262.41 42965.53 47928.59 2018-04-26 02:35:16.000 116 21237.72 262.39 42965.52 47928.60 2018-04-26 02:35:17.000 116 21237.74 262.36 42965.53 47928.60 2018-04-26 02:35:18.000 116 21237.74 262.34 42965.53 47928.62 2018-04-26 02:35:19.000 116 21237.77 262.35 42965.55 47928.61 2018-04-26 02:35:20.000 116 21237.77 262.33 42965.54 47928.63 2018-04-26 02:35:21.000 116 21237.78 262.33 42965.55 47928.60 2018-04-26 02:35:22.000 116 21237.76 262.35 42965.55 47928.62 2018-04-26 02:35:23.000 116 21237.73 262.33 42965.56 47928.62 2018-04-26 02:35:24.000 116 21237.74 262.32 42965.56 47928.62 2018-04-26 02:35:25.000 116 21237.76 262.32 42965.58 47928.64 2018-04-26 02:35:26.000 116 21237.73 262.30 42965.55 47928.64 2018-04-26 02:35:27.000 116 21237.72 262.27 42965.56 47928.62 2018-04-26 02:35:28.000 116 21237.75 262.26 42965.59 47928.65 2018-04-26 02:35:29.000 116 21237.77 262.26 42965.56 47928.64 2018-04-26 02:35:30.000 116 21237.78 262.22 42965.56 47928.64 2018-04-26 02:35:31.000 116 21237.78 262.21 42965.58 47928.64 2018-04-26 02:35:32.000 116 21237.80 262.21 42965.57 47928.65 2018-04-26 02:35:33.000 116 21237.80 262.20 42965.59 47928.66 2018-04-26 02:35:34.000 116 21237.79 262.18 42965.55 47928.66 2018-04-26 02:35:35.000 116 21237.77 262.19 42965.53 47928.68 2018-04-26 02:35:36.000 116 21237.79 262.19 42965.57 47928.68 2018-04-26 02:35:37.000 116 21237.79 262.20 42965.58 47928.68 2018-04-26 02:35:38.000 116 21237.83 262.17 42965.62 47928.72 2018-04-26 02:35:39.000 116 21237.86 262.12 42965.63 47928.71 2018-04-26 02:35:40.000 116 21237.85 262.14 42965.62 47928.70 2018-04-26 02:35:41.000 116 21237.85 262.17 42965.60 47928.71 2018-04-26 02:35:42.000 116 21237.87 262.17 42965.58 47928.71 2018-04-26 02:35:43.000 116 21237.84 262.18 42965.59 47928.73 2018-04-26 02:35:44.000 116 21237.84 262.17 42965.57 47928.72 2018-04-26 02:35:45.000 116 21237.86 262.17 42965.59 47928.71 2018-04-26 02:35:46.000 116 21237.85 262.18 42965.61 47928.70 2018-04-26 02:35:47.000 116 21237.83 262.20 42965.62 47928.75 2018-04-26 02:35:48.000 116 21237.87 262.18 42965.59 47928.73 2018-04-26 02:35:49.000 116 21237.86 262.20 42965.57 47928.70 2018-04-26 02:35:50.000 116 21237.87 262.21 42965.55 47928.72 2018-04-26 02:35:51.000 116 21237.88 262.19 42965.58 47928.72 2018-04-26 02:35:52.000 116 21237.90 262.16 42965.57 47928.72 2018-04-26 02:35:53.000 116 21237.91 262.13 42965.58 47928.73 2018-04-26 02:35:54.000 116 21237.92 262.13 42965.57 47928.74 2018-04-26 02:35:55.000 116 21237.93 262.12 42965.57 47928.72 2018-04-26 02:35:56.000 116 21237.97 262.08 42965.54 47928.73 2018-04-26 02:35:57.000 116 21237.95 262.07 42965.55 47928.73 2018-04-26 02:35:58.000 116 21237.96 262.06 42965.56 47928.73 2018-04-26 02:35:59.000 116 21237.98 262.04 42965.57 47928.77 2018-04-26 02:36:00.000 116 21238.02 262.03 42965.58 47928.77 2018-04-26 02:36:01.000 116 21238.01 262.03 42965.57 47928.78 2018-04-26 02:36:02.000 116 21238.02 262.00 42965.56 47928.77 2018-04-26 02:36:03.000 116 21238.04 261.99 42965.58 47928.79 2018-04-26 02:36:04.000 116 21238.03 261.98 42965.65 47928.80 2018-04-26 02:36:05.000 116 21238.04 261.97 42965.59 47928.81 2018-04-26 02:36:06.000 116 21238.05 261.95 42965.59 47928.80 2018-04-26 02:36:07.000 116 21238.06 261.92 42965.62 47928.80 2018-04-26 02:36:08.000 116 21238.07 261.89 42965.61 47928.82 2018-04-26 02:36:09.000 116 21238.11 261.88 42965.61 47928.84 2018-04-26 02:36:10.000 116 21238.16 261.87 42965.64 47928.85 2018-04-26 02:36:11.000 116 21238.17 261.84 42965.66 47928.89 2018-04-26 02:36:12.000 116 21238.16 261.85 42965.67 47928.91 2018-04-26 02:36:13.000 116 21238.16 261.84 42965.67 47928.93 2018-04-26 02:36:14.000 116 21238.19 261.82 42965.69 47928.92 2018-04-26 02:36:15.000 116 21238.22 261.81 42965.68 47928.94 2018-04-26 02:36:16.000 116 21238.22 261.79 42965.68 47928.96 2018-04-26 02:36:17.000 116 21238.24 261.80 42965.69 47928.95 2018-04-26 02:36:18.000 116 21238.23 261.76 42965.70 47928.97 2018-04-26 02:36:19.000 116 21238.22 261.74 42965.71 47928.95 2018-04-26 02:36:20.000 116 21238.21 261.72 42965.74 47928.99 2018-04-26 02:36:21.000 116 21238.24 261.69 42965.74 47929.00 2018-04-26 02:36:22.000 116 21238.25 261.69 42965.76 47928.99 2018-04-26 02:36:23.000 116 21238.25 261.67 42965.77 47929.04 2018-04-26 02:36:24.000 116 21238.24 261.65 42965.77 47929.04 2018-04-26 02:36:25.000 116 21238.24 261.64 42965.76 47929.06 2018-04-26 02:36:26.000 116 21238.23 261.62 42965.79 47929.06 2018-04-26 02:36:27.000 116 21238.21 261.60 42965.74 47929.04 2018-04-26 02:36:28.000 116 21238.25 261.56 42965.78 47929.07 2018-04-26 02:36:29.000 116 21238.26 261.52 42965.84 47929.04 2018-04-26 02:36:30.000 116 21238.25 261.50 42965.86 47929.09 2018-04-26 02:36:31.000 116 21238.24 261.44 42965.87 47929.07 2018-04-26 02:36:32.000 116 21238.23 261.44 42965.87 47929.10 2018-04-26 02:36:33.000 116 21238.27 261.43 42965.88 47929.14 2018-04-26 02:36:34.000 116 21238.28 261.40 42965.89 47929.14 2018-04-26 02:36:35.000 116 21238.31 261.40 42965.89 47929.17 2018-04-26 02:36:36.000 116 21238.34 261.36 42965.91 47929.17 2018-04-26 02:36:37.000 116 21238.39 261.34 42965.92 47929.24 2018-04-26 02:36:38.000 116 21238.44 261.34 42965.93 47929.22 2018-04-26 02:36:39.000 116 21238.45 261.31 42965.95 47929.22 2018-04-26 02:36:40.000 116 21238.46 261.29 42965.92 47929.25 2018-04-26 02:36:41.000 116 21238.47 261.31 42965.91 47929.27 2018-04-26 02:36:42.000 116 21238.49 261.32 42965.89 47929.29 2018-04-26 02:36:43.000 116 21238.50 261.28 42965.91 47929.26 2018-04-26 02:36:44.000 116 21238.51 261.27 42965.95 47929.28 2018-04-26 02:36:45.000 116 21238.48 261.30 42965.91 47929.29 2018-04-26 02:36:46.000 116 21238.48 261.29 42965.90 47929.29 2018-04-26 02:36:47.000 116 21238.47 261.30 42965.90 47929.26 2018-04-26 02:36:48.000 116 21238.46 261.32 42965.87 47929.27 2018-04-26 02:36:49.000 116 21238.43 261.29 42965.90 47929.24 2018-04-26 02:36:50.000 116 21238.43 261.26 42965.93 47929.24 2018-04-26 02:36:51.000 116 21238.41 261.27 42965.88 47929.21 2018-04-26 02:36:52.000 116 21238.39 261.25 42965.86 47929.20 2018-04-26 02:36:53.000 116 21238.40 261.21 42965.89 47929.20 2018-04-26 02:36:54.000 116 21238.39 261.22 42965.89 47929.22 2018-04-26 02:36:55.000 116 21238.40 261.23 42965.88 47929.21 2018-04-26 02:36:56.000 116 21238.38 261.25 42965.85 47929.20 2018-04-26 02:36:57.000 116 21238.40 261.23 42965.87 47929.16 2018-04-26 02:36:58.000 116 21238.38 261.19 42965.85 47929.18 2018-04-26 02:36:59.000 116 21238.33 261.19 42965.81 47929.16 2018-04-26 02:37:00.000 116 21238.33 261.18 42965.82 47929.15 2018-04-26 02:37:01.000 116 21238.29 261.18 42965.83 47929.14 2018-04-26 02:37:02.000 116 21238.29 261.17 42965.84 47929.13 2018-04-26 02:37:03.000 116 21238.30 261.17 42965.83 47929.11 2018-04-26 02:37:04.000 116 21238.27 261.16 42965.78 47929.07 2018-04-26 02:37:05.000 116 21238.29 261.14 42965.80 47929.09 2018-04-26 02:37:06.000 116 21238.28 261.13 42965.80 47929.08 2018-04-26 02:37:07.000 116 21238.25 261.15 42965.78 47929.05 2018-04-26 02:37:08.000 116 21238.26 261.17 42965.76 47929.04 2018-04-26 02:37:09.000 116 21238.28 261.20 42965.74 47929.05 2018-04-26 02:37:10.000 116 21238.27 261.20 42965.75 47929.03 2018-04-26 02:37:11.000 116 21238.26 261.22 42965.75 47929.02 2018-04-26 02:37:12.000 116 21238.25 261.22 42965.73 47929.00 2018-04-26 02:37:13.000 116 21238.24 261.23 42965.68 47929.00 2018-04-26 02:37:14.000 116 21238.25 261.25 42965.71 47929.00 2018-04-26 02:37:15.000 116 21238.26 261.23 42965.70 47928.97 2018-04-26 02:37:16.000 116 21238.28 261.23 42965.70 47928.99 2018-04-26 02:37:17.000 116 21238.27 261.23 42965.70 47928.99 2018-04-26 02:37:18.000 116 21238.30 261.23 42965.70 47928.98 2018-04-26 02:37:19.000 116 21238.35 261.22 42965.68 47928.98 2018-04-26 02:37:20.000 116 21238.34 261.23 42965.68 47929.00 2018-04-26 02:37:21.000 116 21238.34 261.23 42965.64 47928.98 2018-04-26 02:37:22.000 116 21238.34 261.22 42965.66 47929.02 2018-04-26 02:37:23.000 116 21238.33 261.22 42965.69 47929.00 2018-04-26 02:37:24.000 116 21238.32 261.26 42965.68 47929.00 2018-04-26 02:37:25.000 116 21238.32 261.27 42965.72 47929.00 2018-04-26 02:37:26.000 116 21238.33 261.31 42965.67 47928.99 2018-04-26 02:37:27.000 116 21238.28 261.34 42965.65 47928.99 2018-04-26 02:37:28.000 116 21238.27 261.38 42965.67 47928.96 2018-04-26 02:37:29.000 116 21238.24 261.43 42965.68 47928.96 2018-04-26 02:37:30.000 116 21238.23 261.47 42965.66 47928.96 2018-04-26 02:37:31.000 116 21238.23 261.51 42965.62 47928.94 2018-04-26 02:37:32.000 116 21238.23 261.55 42965.65 47928.91 2018-04-26 02:37:33.000 116 21238.22 261.58 42965.66 47928.91 2018-04-26 02:37:34.000 116 21238.16 261.62 42965.66 47928.89 2018-04-26 02:37:35.000 116 21238.15 261.67 42965.68 47928.88 2018-04-26 02:37:36.000 116 21238.16 261.70 42965.67 47928.87 2018-04-26 02:37:37.000 116 21238.13 261.72 42965.70 47928.88 2018-04-26 02:37:38.000 116 21238.11 261.73 42965.67 47928.87 2018-04-26 02:37:39.000 116 21238.09 261.74 42965.66 47928.86 2018-04-26 02:37:40.000 116 21238.11 261.72 42965.67 47928.85 2018-04-26 02:37:41.000 116 21238.09 261.75 42965.68 47928.85 2018-04-26 02:37:42.000 116 21238.10 261.73 42965.65 47928.83 2018-04-26 02:37:43.000 116 21238.11 261.70 42965.65 47928.87 2018-04-26 02:37:44.000 116 21238.16 261.67 42965.65 47928.84 2018-04-26 02:37:45.000 116 21238.22 261.63 42965.63 47928.89 2018-04-26 02:37:46.000 116 21238.29 261.60 42965.65 47928.90 2018-04-26 02:37:47.000 116 21238.31 261.59 42965.62 47928.93 2018-04-26 02:37:48.000 116 21238.33 261.61 42965.64 47928.93 2018-04-26 02:37:49.000 116 21238.36 261.66 42965.60 47928.98 2018-04-26 02:37:50.000 116 21238.37 261.71 42965.64 47928.94 2018-04-26 02:37:51.000 116 21238.39 261.75 42965.59 47928.90 2018-04-26 02:37:52.000 116 21238.39 261.82 42965.54 47928.89 2018-04-26 02:37:53.000 116 21238.44 261.84 42965.54 47928.91 2018-04-26 02:37:54.000 116 21238.49 261.88 42965.51 47928.91 2018-04-26 02:37:55.000 116 21238.53 261.93 42965.52 47928.90 2018-04-26 02:37:56.000 116 21238.52 261.98 42965.49 47928.90 2018-04-26 02:37:57.000 116 21238.52 262.04 42965.50 47928.93 2018-04-26 02:37:58.000 116 21238.54 262.08 42965.50 47928.92 2018-04-26 02:37:59.000 116 21238.56 262.12 42965.47 47928.91 2018-04-26 02:38:00.000 116 21238.57 262.14 42965.49 47928.90 2018-04-26 02:38:01.000 116 21238.58 262.19 42965.48 47928.94 2018-04-26 02:38:02.000 116 21238.56 262.24 42965.45 47928.93 2018-04-26 02:38:03.000 116 21238.57 262.26 42965.48 47928.92 2018-04-26 02:38:04.000 116 21238.57 262.27 42965.47 47928.91 2018-04-26 02:38:05.000 116 21238.58 262.26 42965.46 47928.92 2018-04-26 02:38:06.000 116 21238.58 262.27 42965.47 47928.92 2018-04-26 02:38:07.000 116 21238.63 262.23 42965.49 47928.92 2018-04-26 02:38:08.000 116 21238.64 262.23 42965.48 47928.94 2018-04-26 02:38:09.000 116 21238.64 262.22 42965.49 47928.94 2018-04-26 02:38:10.000 116 21238.63 262.19 42965.43 47928.92 2018-04-26 02:38:11.000 116 21238.64 262.14 42965.45 47928.93 2018-04-26 02:38:12.000 116 21238.64 262.05 42965.46 47928.90 2018-04-26 02:38:13.000 116 21238.62 262.02 42965.47 47928.91 2018-04-26 02:38:14.000 116 21238.63 261.98 42965.48 47928.94 2018-04-26 02:38:15.000 116 21238.65 261.93 42965.49 47928.93 2018-04-26 02:38:16.000 116 21238.66 261.86 42965.52 47928.98 2018-04-26 02:38:17.000 116 21238.67 261.81 42965.52 47928.99 2018-04-26 02:38:18.000 116 21238.67 261.77 42965.52 47929.00 2018-04-26 02:38:19.000 116 21238.64 261.70 42965.52 47929.02 2018-04-26 02:38:20.000 116 21238.67 261.64 42965.57 47929.02 2018-04-26 02:38:21.000 116 21238.65 261.59 42965.61 47929.06 2018-04-26 02:38:22.000 116 21238.67 261.52 42965.63 47929.04 2018-04-26 02:38:23.000 116 21238.67 261.44 42965.61 47929.05 2018-04-26 02:38:24.000 116 21238.65 261.38 42965.58 47929.10 2018-04-26 02:38:25.000 116 21238.69 261.28 42965.60 47929.11 2018-04-26 02:38:26.000 116 21238.71 261.17 42965.62 47929.09 2018-04-26 02:38:27.000 116 21238.73 261.07 42965.64 47929.13 2018-04-26 02:38:28.000 116 21238.78 260.96 42965.66 47929.14 2018-04-26 02:38:29.000 116 21238.80 260.83 42965.68 47929.15 2018-04-26 02:38:30.000 116 21238.86 260.69 42965.67 47929.20 2018-04-26 02:38:31.000 116 21238.85 260.57 42965.68 47929.21 2018-04-26 02:38:32.000 116 21238.90 260.46 42965.72 47929.23 2018-04-26 02:38:33.000 116 21238.91 260.35 42965.75 47929.26 2018-04-26 02:38:34.000 116 21238.96 260.21 42965.74 47929.30 2018-04-26 02:38:35.000 116 21238.99 260.10 42965.78 47929.32 2018-04-26 02:38:36.000 116 21239.03 259.98 42965.80 47929.37 2018-04-26 02:38:37.000 116 21239.07 259.84 42965.81 47929.43 2018-04-26 02:38:38.000 116 21239.13 259.73 42965.86 47929.43 2018-04-26 02:38:39.000 116 21239.15 259.62 42965.85 47929.46 2018-04-26 02:38:40.000 116 21239.18 259.52 42965.88 47929.49 2018-04-26 02:38:41.000 116 21239.18 259.40 42965.92 47929.54 2018-04-26 02:38:42.000 116 21239.19 259.33 42965.94 47929.56 2018-04-26 02:38:43.000 116 21239.22 259.21 42965.93 47929.55 2018-04-26 02:38:44.000 116 21239.24 259.12 42965.94 47929.59 2018-04-26 02:38:45.000 116 21239.25 259.06 42965.93 47929.58 2018-04-26 02:38:46.000 116 21239.24 259.00 42965.96 47929.60 2018-04-26 02:38:47.000 116 21239.23 258.95 42965.93 47929.60 2018-04-26 02:38:48.000 116 21239.24 258.90 42965.92 47929.63 2018-04-26 02:38:49.000 116 21239.22 258.87 42965.93 47929.61 2018-04-26 02:38:50.000 116 21239.21 258.81 42965.95 47929.60 2018-04-26 02:38:51.000 116 21239.17 258.80 42965.95 47929.60 2018-04-26 02:38:52.000 116 21239.14 258.79 42965.97 47929.61 2018-04-26 02:38:53.000 116 21239.16 258.78 42965.96 47929.60 2018-04-26 02:38:54.000 116 21239.11 258.77 42965.97 47929.60 2018-04-26 02:38:55.000 116 21239.06 258.74 42965.98 47929.59 2018-04-26 02:38:56.000 116 21239.02 258.77 42966.00 47929.57 2018-04-26 02:38:57.000 116 21239.00 258.77 42966.01 47929.58 2018-04-26 02:38:58.000 116 21238.95 258.78 42966.02 47929.56 2018-04-26 02:38:59.000 116 21238.91 258.78 42966.01 47929.51 2018-04-26 02:39:00.000 116 21238.86 258.80 42966.01 47929.53 2018-04-26 02:39:01.000 116 21238.82 258.84 42966.03 47929.49 2018-04-26 02:39:02.000 116 21238.79 258.85 42966.02 47929.48 2018-04-26 02:39:03.000 116 21238.75 258.89 42966.03 47929.47 2018-04-26 02:39:04.000 116 21238.69 258.93 42966.00 47929.45 2018-04-26 02:39:05.000 116 21238.65 258.97 42966.01 47929.41 2018-04-26 02:39:06.000 116 21238.57 259.04 42966.01 47929.39 2018-04-26 02:39:07.000 116 21238.49 259.11 42965.99 47929.36 2018-04-26 02:39:08.000 116 21238.41 259.20 42966.00 47929.32 2018-04-26 02:39:09.000 116 21238.36 259.28 42966.00 47929.30 2018-04-26 02:39:10.000 116 21238.28 259.36 42965.97 47929.29 2018-04-26 02:39:11.000 116 21238.25 259.45 42965.95 47929.22 2018-04-26 02:39:12.000 116 21238.19 259.56 42965.95 47929.20 2018-04-26 02:39:13.000 116 21238.14 259.65 42965.95 47929.16 2018-04-26 02:39:14.000 116 21238.08 259.78 42965.90 47929.12 2018-04-26 02:39:15.000 116 21238.04 259.89 42965.89 47929.06 2018-04-26 02:39:16.000 116 21238.01 260.02 42965.88 47929.08 2018-04-26 02:39:17.000 116 21237.94 260.12 42965.87 47928.99 2018-04-26 02:39:18.000 116 21237.91 260.23 42965.85 47928.96 2018-04-26 02:39:19.000 116 21237.86 260.34 42965.83 47928.92 2018-04-26 02:39:20.000 116 21237.81 260.43 42965.83 47928.91 2018-04-26 02:39:21.000 116 21237.77 260.54 42965.80 47928.85 2018-04-26 02:39:22.000 116 21237.72 260.61 42965.78 47928.84 2018-04-26 02:39:23.000 116 21237.72 260.70 42965.76 47928.81 2018-04-26 02:39:24.000 116 21237.70 260.76 42965.74 47928.79 2018-04-26 02:39:25.000 116 21237.68 260.84 42965.72 47928.75 2018-04-26 02:39:26.000 116 21237.70 260.88 42965.71 47928.74 2018-04-26 02:39:27.000 116 21237.66 260.96 42965.70 47928.72 2018-04-26 02:39:28.000 116 21237.65 261.04 42965.67 47928.72 2018-04-26 02:39:29.000 116 21237.65 261.12 42965.66 47928.70 2018-04-26 02:39:30.000 116 21237.65 261.21 42965.66 47928.71 2018-04-26 02:39:31.000 116 21237.67 261.27 42965.62 47928.68 2018-04-26 02:39:32.000 116 21237.68 261.32 42965.62 47928.69 2018-04-26 02:39:33.000 116 21237.69 261.41 42965.63 47928.66 2018-04-26 02:39:34.000 116 21237.69 261.51 42965.60 47928.67 2018-04-26 02:39:35.000 116 21237.70 261.56 42965.59 47928.68 2018-04-26 02:39:36.000 116 21237.72 261.65 42965.64 47928.65 2018-04-26 02:39:37.000 116 21237.70 261.71 42965.64 47928.68 2018-04-26 02:39:38.000 116 21237.73 261.80 42965.60 47928.67 2018-04-26 02:39:39.000 116 21237.78 261.88 42965.57 47928.65 2018-04-26 02:39:40.000 116 21237.75 261.98 42965.59 47928.67 2018-04-26 02:39:41.000 116 21237.73 262.09 42965.58 47928.66 2018-04-26 02:39:42.000 116 21237.77 262.16 42965.58 47928.65 2018-04-26 02:39:43.000 116 21237.81 262.24 42965.52 47928.63 2018-04-26 02:39:44.000 116 21237.81 262.32 42965.51 47928.63 2018-04-26 02:39:45.000 116 21237.83 262.34 42965.49 47928.63 2018-04-26 02:39:46.000 116 21237.85 262.35 42965.49 47928.61 2018-04-26 02:39:47.000 116 21237.90 262.32 42965.49 47928.64 2018-04-26 02:39:48.000 116 21237.97 262.28 42965.48 47928.63 2018-04-26 02:39:49.000 116 21238.04 262.23 42965.49 47928.67 2018-04-26 02:39:50.000 116 21238.09 262.17 42965.48 47928.66 2018-04-26 02:39:51.000 116 21238.17 262.09 42965.45 47928.69 2018-04-26 02:39:52.000 116 21238.29 262.02 42965.47 47928.80 2018-04-26 02:39:53.000 116 21238.38 261.93 42965.52 47928.81 2018-04-26 02:39:54.000 116 21238.52 261.84 42965.54 47928.87 2018-04-26 02:39:55.000 116 21238.62 261.74 42965.54 47928.94 2018-04-26 02:39:56.000 116 21238.71 261.63 42965.56 47929.01 2018-04-26 02:39:57.000 116 21238.82 261.52 42965.58 47929.08 2018-04-26 02:39:58.000 116 21238.93 261.41 42965.64 47929.12 2018-04-26 02:39:59.000 116 21239.06 261.27 42965.62 47929.20 2018-04-26 02:40:00.000 116 21239.18 261.15 42965.67 47929.29 2018-04-26 02:40:01.000 116 21239.26 261.04 42965.67 47929.35 2018-04-26 02:40:02.000 116 21239.37 260.89 42965.69 47929.39 2018-04-26 02:40:03.000 116 21239.46 260.72 42965.73 47929.46 2018-04-26 02:40:04.000 116 21239.55 260.59 42965.75 47929.53 2018-04-26 02:40:05.000 116 21239.65 260.44 42965.74 47929.59 2018-04-26 02:40:06.000 116 21239.73 260.27 42965.78 47929.63 2018-04-26 02:40:07.000 116 21239.81 260.11 42965.81 47929.73 2018-04-26 02:40:08.000 116 21239.86 259.95 42965.82 47929.77 2018-04-26 02:40:09.000 116 21239.94 259.80 42965.86 47929.85 2018-04-26 02:40:10.000 116 21240.00 259.66 42965.87 47929.87 2018-04-26 02:40:11.000 116 21240.05 259.52 42965.92 47929.94 2018-04-26 02:40:12.000 116 21240.11 259.37 42965.96 47929.97 2018-04-26 02:40:13.000 116 21240.17 259.24 42965.97 47930.02 2018-04-26 02:40:14.000 116 21240.20 259.07 42965.98 47930.06 2018-04-26 02:40:15.000 116 21240.23 258.95 42966.03 47930.10 2018-04-26 02:40:16.000 116 21240.25 258.84 42966.03 47930.11 2018-04-26 02:40:17.000 116 21240.25 258.75 42966.05 47930.13 2018-04-26 02:40:18.000 116 21240.24 258.64 42966.06 47930.14 2018-04-26 02:40:19.000 116 21240.24 258.52 42966.09 47930.16 2018-04-26 02:40:20.000 116 21240.23 258.41 42966.08 47930.15 2018-04-26 02:40:21.000 116 21240.24 258.29 42966.07 47930.13 2018-04-26 02:40:22.000 116 21240.21 258.21 42966.04 47930.13 2018-04-26 02:40:23.000 116 21240.16 258.08 42966.06 47930.08 2018-04-26 02:40:24.000 116 21240.14 257.96 42966.07 47930.10 2018-04-26 02:40:25.000 116 21240.13 257.84 42966.08 47930.10 2018-04-26 02:40:26.000 116 21240.08 257.74 42966.10 47930.09 2018-04-26 02:40:27.000 116 21240.04 257.62 42966.13 47930.06 2018-04-26 02:40:28.000 116 21240.02 257.52 42966.13 47930.07 2018-04-26 02:40:29.000 116 21239.99 257.45 42966.13 47930.05 2018-04-26 02:40:30.000 116 21239.91 257.36 42966.13 47930.05 2018-04-26 02:40:31.000 116 21239.90 257.29 42966.15 47930.04 2018-04-26 02:40:32.000 116 21239.84 257.23 42966.16 47930.05 2018-04-26 02:40:33.000 116 21239.79 257.17 42966.17 47930.01 2018-04-26 02:40:34.000 116 21239.77 257.11 42966.16 47930.02 2018-04-26 02:40:35.000 116 21239.75 257.11 42966.20 47930.00 2018-04-26 02:40:36.000 116 21239.72 257.08 42966.19 47930.00 2018-04-26 02:40:37.000 116 21239.67 257.09 42966.19 47929.97 2018-04-26 02:40:38.000 116 21239.61 257.10 42966.20 47929.98 2018-04-26 02:40:39.000 116 21239.55 257.10 42966.20 47929.97 2018-04-26 02:40:40.000 116 21239.53 257.14 42966.21 47929.95 2018-04-26 02:40:41.000 116 21239.51 257.18 42966.23 47929.94 2018-04-26 02:40:42.000 116 21239.49 257.21 42966.23 47929.91 2018-04-26 02:40:43.000 116 21239.45 257.25 42966.25 47929.89 2018-04-26 02:40:44.000 116 21239.38 257.32 42966.22 47929.87 2018-04-26 02:40:45.000 116 21239.30 257.39 42966.20 47929.86 2018-04-26 02:40:46.000 116 21239.26 257.46 42966.19 47929.79 2018-04-26 02:40:47.000 116 21239.24 257.52 42966.17 47929.75 2018-04-26 02:40:48.000 116 21239.19 257.62 42966.16 47929.73 2018-04-26 02:40:49.000 116 21239.17 257.68 42966.14 47929.71 2018-04-26 02:40:50.000 116 21239.10 257.79 42966.13 47929.68 2018-04-26 02:40:51.000 116 21239.06 257.90 42966.12 47929.62 2018-04-26 02:40:52.000 116 21238.99 258.04 42966.10 47929.61 2018-04-26 02:40:53.000 116 21238.93 258.16 42966.09 47929.55 2018-04-26 02:40:54.000 116 21238.87 258.30 42966.07 47929.54 2018-04-26 02:40:55.000 116 21238.79 258.47 42966.04 47929.51 2018-04-26 02:40:56.000 116 21238.71 258.63 42966.03 47929.43 2018-04-26 02:40:57.000 116 21238.67 258.79 42966.00 47929.40 2018-04-26 02:40:58.000 116 21238.61 258.94 42965.98 47929.35 2018-04-26 02:40:59.000 116 21238.49 259.07 42965.96 47929.30 2018-04-26 02:41:00.000 116 21238.44 259.22 42965.95 47929.24 2018-04-26 02:41:01.000 116 21238.36 259.38 42965.91 47929.19 2018-04-26 02:41:02.000 116 21238.32 259.52 42965.88 47929.14 2018-04-26 02:41:03.000 116 21238.23 259.67 42965.84 47929.11 2018-04-26 02:41:04.000 116 21238.18 259.81 42965.83 47929.05 2018-04-26 02:41:05.000 116 21238.15 259.96 42965.77 47928.98 2018-04-26 02:41:06.000 116 21238.14 260.08 42965.79 47928.98 2018-04-26 02:41:07.000 116 21238.11 260.17 42965.75 47928.94 2018-04-26 02:41:08.000 116 21238.09 260.27 42965.74 47928.89 2018-04-26 02:41:09.000 116 21238.10 260.35 42965.73 47928.91 2018-04-26 02:41:10.000 116 21238.09 260.47 42965.73 47928.88 2018-04-26 02:41:11.000 116 21238.08 260.55 42965.77 47928.87 2018-04-26 02:41:12.000 116 21238.07 260.61 42965.75 47928.87 2018-04-26 02:41:13.000 116 21238.08 260.65 42965.76 47928.87 2018-04-26 02:41:14.000 116 21238.13 260.68 42965.75 47928.90 2018-04-26 02:41:15.000 116 21238.19 260.70 42965.75 47928.89 2018-04-26 02:41:16.000 116 21238.27 260.71 42965.77 47928.90 2018-04-26 02:41:17.000 116 21238.32 260.72 42965.76 47928.95 2018-04-26 02:41:18.000 116 21238.37 260.73 42965.77 47929.00 2018-04-26 02:41:19.000 116 21238.47 260.77 42965.75 47929.02 2018-04-26 02:41:20.000 116 21238.53 260.78 42965.74 47929.06 2018-04-26 02:41:21.000 116 21238.60 260.76 42965.78 47929.09 2018-04-26 02:41:22.000 116 21238.67 260.77 42965.76 47929.15 2018-04-26 02:41:23.000 116 21238.74 260.78 42965.78 47929.17 2018-04-26 02:41:24.000 116 21238.80 260.77 42965.79 47929.21 2018-04-26 02:41:25.000 116 21238.89 260.72 42965.78 47929.26 2018-04-26 02:41:26.000 116 21238.99 260.68 42965.78 47929.30 2018-04-26 02:41:27.000 116 21239.02 260.64 42965.80 47929.34 2018-04-26 02:41:28.000 116 21239.07 260.61 42965.81 47929.36 2018-04-26 02:41:29.000 116 21239.15 260.59 42965.83 47929.43 2018-04-26 02:41:30.000 116 21239.22 260.54 42965.85 47929.47 2018-04-26 02:41:31.000 116 21239.31 260.47 42965.84 47929.50 2018-04-26 02:41:32.000 116 21239.37 260.42 42965.86 47929.57 2018-04-26 02:41:33.000 116 21239.45 260.35 42965.88 47929.58 2018-04-26 02:41:34.000 116 21239.51 260.32 42965.91 47929.63 2018-04-26 02:41:35.000 116 21239.51 260.26 42965.92 47929.68 2018-04-26 02:41:36.000 116 21239.62 260.18 42965.92 47929.71 2018-04-26 02:41:37.000 116 21239.68 260.13 42965.91 47929.75 2018-04-26 02:41:38.000 116 21239.75 260.06 42965.93 47929.80 2018-04-26 02:41:39.000 116 21239.74 260.00 42965.96 47929.80 2018-04-26 02:41:40.000 116 21239.77 259.91 42965.98 47929.84 2018-04-26 02:41:41.000 116 21239.82 259.84 42965.97 47929.89 2018-04-26 02:41:42.000 116 21239.88 259.78 42965.96 47929.88 2018-04-26 02:41:43.000 116 21239.92 259.72 42965.97 47929.93 2018-04-26 02:41:44.000 116 21239.93 259.64 42965.97 47929.93 2018-04-26 02:41:45.000 116 21239.92 259.56 42965.99 47929.97 2018-04-26 02:41:46.000 116 21239.96 259.47 42966.05 47930.01 2018-04-26 02:41:47.000 116 21239.96 259.40 42966.06 47930.02 2018-04-26 02:41:48.000 116 21239.99 259.29 42966.03 47930.03 2018-04-26 02:41:49.000 116 21240.00 259.21 42966.05 47930.04 2018-04-26 02:41:50.000 116 21240.03 259.14 42966.08 47930.07 2018-04-26 02:41:51.000 116 21240.02 259.05 42966.09 47930.10 2018-04-26 02:41:52.000 116 21240.06 258.96 42966.10 47930.12 2018-04-26 02:41:53.000 116 21240.07 258.88 42966.08 47930.12 2018-04-26 02:41:54.000 116 21240.09 258.81 42966.08 47930.14 2018-04-26 02:41:55.000 116 21240.09 258.77 42966.09 47930.13 2018-04-26 02:41:56.000 116 21240.08 258.72 42966.14 47930.13 2018-04-26 02:41:57.000 116 21240.07 258.68 42966.10 47930.15 2018-04-26 02:41:58.000 116 21240.06 258.64 42966.05 47930.12 2018-04-26 02:41:59.000 116 21240.05 258.55 42966.05 47930.09 2018-04-26 02:42:00.000 116 21240.07 258.48 42966.04 47930.09 2018-04-26 02:42:01.000 116 21240.08 258.40 42966.07 47930.08 2018-04-26 02:42:02.000 116 21240.13 258.35 42966.07 47930.09 2018-04-26 02:42:03.000 116 21240.10 258.30 42966.04 47930.11 2018-04-26 02:42:04.000 116 21240.10 258.22 42966.03 47930.07 2018-04-26 02:42:05.000 116 21240.15 258.15 42966.03 47930.09 2018-04-26 02:42:06.000 116 21240.14 258.10 42966.03 47930.10 2018-04-26 02:42:07.000 116 21240.14 258.00 42966.02 47930.07 2018-04-26 02:42:08.000 116 21240.15 257.91 42966.03 47930.10 2018-04-26 02:42:09.000 116 21240.16 257.85 42966.06 47930.10 2018-04-26 02:42:10.000 116 21240.15 257.78 42966.05 47930.10 2018-04-26 02:42:11.000 116 21240.13 257.75 42966.05 47930.08 2018-04-26 02:42:12.000 116 21240.09 257.71 42966.04 47930.09 2018-04-26 02:42:13.000 116 21240.09 257.64 42966.04 47930.05 2018-04-26 02:42:14.000 116 21240.11 257.59 42966.02 47930.05 2018-04-26 02:42:15.000 116 21240.04 257.55 42966.02 47930.05 2018-04-26 02:42:16.000 116 21239.99 257.53 42966.05 47930.02 2018-04-26 02:42:17.000 116 21239.96 257.53 42966.07 47930.01 2018-04-26 02:42:18.000 116 21239.96 257.52 42966.05 47930.01 2018-04-26 02:42:19.000 116 21239.93 257.50 42966.00 47929.97 2018-04-26 02:42:20.000 116 21239.85 257.47 42966.03 47929.96 2018-04-26 02:42:21.000 116 21239.81 257.44 42966.03 47929.93 2018-04-26 02:42:22.000 116 21239.76 257.42 42966.03 47929.91 2018-04-26 02:42:23.000 116 21239.75 257.42 42966.01 47929.91 2018-04-26 02:42:24.000 116 21239.73 257.43 42966.03 47929.91 2018-04-26 02:42:25.000 116 21239.70 257.45 42966.03 47929.89 2018-04-26 02:42:26.000 116 21239.65 257.45 42966.00 47929.87 2018-04-26 02:42:27.000 116 21239.63 257.47 42966.03 47929.87 2018-04-26 02:42:28.000 116 21239.59 257.53 42966.04 47929.84 2018-04-26 02:42:29.000 116 21239.58 257.56 42966.03 47929.85 2018-04-26 02:42:30.000 116 21239.56 257.61 42966.05 47929.83 2018-04-26 02:42:31.000 116 21239.54 257.67 42966.03 47929.79 2018-04-26 02:42:32.000 116 21239.51 257.71 42966.01 47929.78 2018-04-26 02:42:33.000 116 21239.47 257.78 42966.00 47929.75 2018-04-26 02:42:34.000 116 21239.41 257.86 42965.98 47929.74 2018-04-26 02:42:35.000 116 21239.41 257.90 42965.96 47929.71 2018-04-26 02:42:36.000 116 21239.42 257.98 42965.95 47929.67 2018-04-26 02:42:37.000 116 21239.43 258.02 42965.93 47929.67 2018-04-26 02:42:38.000 116 21239.37 258.08 42965.92 47929.65 2018-04-26 02:42:39.000 116 21239.35 258.14 42965.90 47929.66 2018-04-26 02:42:40.000 116 21239.36 258.23 42965.89 47929.62 2018-04-26 02:42:41.000 116 21239.36 258.28 42965.84 47929.61 2018-04-26 02:42:42.000 116 21239.38 258.33 42965.88 47929.62 2018-04-26 02:42:43.000 116 21239.36 258.42 42965.89 47929.60 2018-04-26 02:42:44.000 116 21239.33 258.52 42965.84 47929.61 2018-04-26 02:42:45.000 116 21239.33 258.61 42965.83 47929.56 2018-04-26 02:42:46.000 116 21239.31 258.69 42965.84 47929.53 2018-04-26 02:42:47.000 116 21239.31 258.74 42965.81 47929.54 2018-04-26 02:42:48.000 116 21239.32 258.80 42965.74 47929.48 2018-04-26 02:42:49.000 116 21239.30 258.88 42965.77 47929.48 2018-04-26 02:42:50.000 116 21239.30 258.93 42965.79 47929.45 2018-04-26 02:42:51.000 116 21239.27 258.98 42965.77 47929.43 2018-04-26 02:42:52.000 116 21239.27 259.01 42965.80 47929.46 2018-04-26 02:42:53.000 116 21239.26 259.06 42965.74 47929.41 2018-04-26 02:42:54.000 116 21239.25 259.13 42965.72 47929.41 2018-04-26 02:42:55.000 116 21239.24 259.17 42965.69 47929.39 2018-04-26 02:42:56.000 116 21239.30 259.20 42965.70 47929.40 2018-04-26 02:42:57.000 116 21239.28 259.23 42965.71 47929.38 2018-04-26 02:42:58.000 116 21239.29 259.29 42965.68 47929.40 2018-04-26 02:42:59.000 116 21239.30 259.34 42965.69 47929.37 2018-04-26 02:43:00.000 116 21239.32 259.39 42965.67 47929.41 2018-04-26 02:43:01.000 116 21239.33 259.43 42965.66 47929.39 2018-04-26 02:43:02.000 116 21239.35 259.44 42965.64 47929.42 2018-04-26 02:43:03.000 116 21239.36 259.48 42965.64 47929.40 2018-04-26 02:43:04.000 116 21239.39 259.50 42965.67 47929.39 2018-04-26 02:43:05.000 116 21239.42 259.53 42965.64 47929.40 2018-04-26 02:43:06.000 116 21239.44 259.55 42965.64 47929.44 2018-04-26 02:43:07.000 116 21239.47 259.57 42965.63 47929.41 2018-04-26 02:43:08.000 116 21239.47 259.59 42965.63 47929.44 2018-04-26 02:43:09.000 116 21239.49 259.64 42965.61 47929.41 2018-04-26 02:43:10.000 116 21239.50 259.63 42965.60 47929.42 2018-04-26 02:43:11.000 116 21239.50 259.63 42965.61 47929.41 2018-04-26 02:43:12.000 116 21239.52 259.64 42965.61 47929.43 2018-04-26 02:43:13.000 116 21239.52 259.64 42965.58 47929.41 2018-04-26 02:43:14.000 116 21239.52 259.62 42965.61 47929.43 2018-04-26 02:43:15.000 116 21239.52 259.59 42965.62 47929.45 2018-04-26 02:43:16.000 116 21239.56 259.56 42965.62 47929.46 2018-04-26 02:43:17.000 116 21239.57 259.58 42965.63 47929.44 2018-04-26 02:43:18.000 116 21239.60 259.59 42965.64 47929.46 2018-04-26 02:43:19.000 116 21239.60 259.56 42965.63 47929.45 2018-04-26 02:43:20.000 116 21239.60 259.50 42965.65 47929.51 2018-04-26 02:43:21.000 116 21239.65 259.46 42965.66 47929.49 2018-04-26 02:43:22.000 116 21239.69 259.42 42965.64 47929.51 2018-04-26 02:43:23.000 116 21239.73 259.36 42965.69 47929.55 2018-04-26 02:43:24.000 116 21239.74 259.34 42965.68 47929.59 2018-04-26 02:43:25.000 116 21239.76 259.32 42965.68 47929.59 2018-04-26 02:43:26.000 116 21239.81 259.27 42965.71 47929.60 2018-04-26 02:43:27.000 116 21239.84 259.22 42965.73 47929.63 2018-04-26 02:43:28.000 116 21239.86 259.17 42965.73 47929.66 2018-04-26 02:43:29.000 116 21239.87 259.12 42965.72 47929.67 2018-04-26 02:43:30.000 116 21239.91 259.08 42965.76 47929.71 2018-04-26 02:43:31.000 116 21239.96 259.04 42965.78 47929.72 2018-04-26 02:43:32.000 116 21240.00 258.97 42965.79 47929.77 2018-04-26 02:43:33.000 116 21240.04 258.89 42965.81 47929.81 2018-04-26 02:43:34.000 116 21240.06 258.84 42965.79 47929.82 2018-04-26 02:43:35.000 116 21240.06 258.79 42965.77 47929.84 2018-04-26 02:43:36.000 116 21240.09 258.74 42965.82 47929.86 2018-04-26 02:43:37.000 116 21240.14 258.66 42965.83 47929.89 2018-04-26 02:43:38.000 116 21240.11 258.58 42965.84 47929.89 2018-04-26 02:43:39.000 116 21240.13 258.50 42965.92 47929.95 2018-04-26 02:43:40.000 116 21240.18 258.42 42965.92 47929.98 2018-04-26 02:43:41.000 116 21240.16 258.37 42965.91 47930.00 2018-04-26 02:43:42.000 116 21240.21 258.30 42965.95 47930.03 2018-04-26 02:43:43.000 116 21240.19 258.24 42965.99 47930.06 2018-04-26 02:43:44.000 116 21240.23 258.20 42966.02 47930.06 2018-04-26 02:43:45.000 116 21240.22 258.17 42966.03 47930.07 2018-04-26 02:43:46.000 116 21240.21 258.15 42966.01 47930.09 2018-04-26 02:43:47.000 116 21240.18 258.11 42965.96 47930.07 2018-04-26 02:43:48.000 116 21240.17 258.08 42965.97 47930.04 2018-04-26 02:43:49.000 116 21240.19 258.05 42966.00 47930.07 2018-04-26 02:43:50.000 116 21240.18 258.00 42966.00 47930.05 2018-04-26 02:43:51.000 116 21240.19 257.98 42966.01 47930.05 2018-04-26 02:43:52.000 116 21240.17 257.96 42965.99 47930.06 2018-04-26 02:43:53.000 116 21240.13 257.95 42965.97 47930.06 2018-04-26 02:43:54.000 116 21240.13 257.90 42965.98 47930.05 2018-04-26 02:43:55.000 116 21240.16 257.84 42965.97 47930.04 2018-04-26 02:43:56.000 116 21240.12 257.80 42965.95 47930.07 2018-04-26 02:43:57.000 116 21240.13 257.80 42965.99 47930.08 2018-04-26 02:43:58.000 116 21240.16 257.79 42965.99 47930.05 2018-04-26 02:43:59.000 116 21240.15 257.77 42965.98 47930.07 2018-04-26 02:44:00.000 116 21240.11 257.72 42965.99 47930.04 2018-04-26 02:44:01.000 116 21240.11 257.71 42965.99 47930.04 2018-04-26 02:44:02.000 116 21240.09 257.73 42965.98 47930.01 2018-04-26 02:44:03.000 116 21240.08 257.75 42965.99 47930.00 2018-04-26 02:44:04.000 116 21240.06 257.73 42965.95 47929.98 2018-04-26 02:44:05.000 116 21240.03 257.74 42965.95 47929.99 2018-04-26 02:44:06.000 116 21240.03 257.71 42965.95 47929.98 2018-04-26 02:44:07.000 116 21240.01 257.71 42965.96 47929.99 2018-04-26 02:44:08.000 116 21239.98 257.71 42965.98 47929.98 2018-04-26 02:44:09.000 116 21239.95 257.71 42965.97 47929.96 2018-04-26 02:44:10.000 116 21239.93 257.71 42965.97 47929.94 2018-04-26 02:44:11.000 116 21239.91 257.70 42965.95 47929.93 2018-04-26 02:44:12.000 116 21239.88 257.73 42965.96 47929.92 2018-04-26 02:44:13.000 116 21239.86 257.75 42965.98 47929.90 2018-04-26 02:44:14.000 116 21239.82 257.78 42965.98 47929.90 2018-04-26 02:44:15.000 116 21239.79 257.80 42965.97 47929.91 2018-04-26 02:44:16.000 116 21239.79 257.82 42965.95 47929.88 2018-04-26 02:44:17.000 116 21239.75 257.83 42965.96 47929.84 2018-04-26 02:44:18.000 116 21239.71 257.87 42965.95 47929.83 2018-04-26 02:44:19.000 116 21239.67 257.91 42965.97 47929.86 2018-04-26 02:44:20.000 116 21239.65 257.95 42965.98 47929.83 2018-04-26 02:44:21.000 116 21239.64 258.00 42965.97 47929.81 2018-04-26 02:44:22.000 116 21239.61 258.06 42965.97 47929.82 2018-04-26 02:44:23.000 116 21239.63 258.10 42965.98 47929.79 2018-04-26 02:44:24.000 116 21239.58 258.16 42965.95 47929.79 2018-04-26 02:44:25.000 116 21239.57 258.18 42965.95 47929.79 2018-04-26 02:44:26.000 116 21239.59 258.24 42965.97 47929.76 2018-04-26 02:44:27.000 116 21239.56 258.31 42965.96 47929.76 2018-04-26 02:44:28.000 116 21239.57 258.34 42965.94 47929.74 2018-04-26 02:44:29.000 116 21239.55 258.37 42965.92 47929.77 2018-04-26 02:44:30.000 116 21239.54 258.45 42965.90 47929.73 2018-04-26 02:44:31.000 116 21239.56 258.47 42965.92 47929.71 2018-04-26 02:44:32.000 116 21239.53 258.54 42965.92 47929.73 2018-04-26 02:44:33.000 116 21239.52 258.60 42965.92 47929.73 2018-04-26 02:44:34.000 116 21239.54 258.61 42965.89 47929.71 2018-04-26 02:44:35.000 116 21239.53 258.65 42965.91 47929.70 2018-04-26 02:44:36.000 116 21239.57 258.69 42965.87 47929.69 2018-04-26 02:44:37.000 116 21239.58 258.72 42965.89 47929.70 2018-04-26 02:44:38.000 116 21239.58 258.72 42965.89 47929.70 2018-04-26 02:44:39.000 116 21239.57 258.75 42965.88 47929.66 2018-04-26 02:44:40.000 116 21239.61 258.75 42965.88 47929.70 2018-04-26 02:44:41.000 116 21239.65 258.73 42965.88 47929.73 2018-04-26 02:44:42.000 116 21239.68 258.69 42965.88 47929.70 2018-04-26 02:44:43.000 116 21239.70 258.67 42965.91 47929.74 2018-04-26 02:44:44.000 116 21239.72 258.66 42965.90 47929.74 2018-04-26 02:44:45.000 116 21239.73 258.63 42965.92 47929.78 2018-04-26 02:44:46.000 116 21239.78 258.58 42965.95 47929.80 2018-04-26 02:44:47.000 116 21239.81 258.57 42965.95 47929.80 2018-04-26 02:44:48.000 116 21239.82 258.55 42965.94 47929.83 2018-04-26 02:44:49.000 116 21239.83 258.51 42965.93 47929.84 2018-04-26 02:44:50.000 116 21239.86 258.48 42965.95 47929.86 2018-04-26 02:44:51.000 116 21239.84 258.46 42965.95 47929.85 2018-04-26 02:44:52.000 116 21239.88 258.42 42965.96 47929.87 2018-04-26 02:44:53.000 116 21239.90 258.38 42965.97 47929.86 2018-04-26 02:44:54.000 116 21239.90 258.38 42965.98 47929.90 2018-04-26 02:44:55.000 116 21239.91 258.35 42965.94 47929.91 2018-04-26 02:44:56.000 116 21239.93 258.33 42965.96 47929.92 2018-04-26 02:44:57.000 116 21239.93 258.31 42965.96 47929.90 2018-04-26 02:44:58.000 116 21239.93 258.27 42965.96 47929.94 2018-04-26 02:44:59.000 116 21239.97 258.25 42965.96 47929.93 2018-04-26 02:45:00.000 116 21239.96 258.24 42965.99 47929.96 2018-04-26 02:45:01.000 116 21239.97 258.23 42965.96 47929.95 2018-04-26 02:45:02.000 116 21239.97 258.23 42965.97 47929.97 2018-04-26 02:45:03.000 116 21239.97 258.23 42965.99 47929.96 2018-04-26 02:45:04.000 116 21239.99 258.24 42966.01 47929.94 2018-04-26 02:45:05.000 116 21239.99 258.24 42966.03 47929.96 2018-04-26 02:45:06.000 116 21240.00 258.24 42965.99 47929.96 2018-04-26 02:45:07.000 116 21240.02 258.24 42965.99 47929.97 2018-04-26 02:45:08.000 116 21240.04 258.24 42965.98 47929.95 2018-04-26 02:45:09.000 116 21240.04 258.25 42965.98 47929.97 2018-04-26 02:45:10.000 116 21240.04 258.24 42965.95 47929.93 2018-04-26 02:45:11.000 116 21240.02 258.25 42966.01 47929.98 2018-04-26 02:45:12.000 116 21240.04 258.24 42966.02 47929.96 2018-04-26 02:45:13.000 116 21240.05 258.24 42966.06 47929.97 2018-04-26 02:45:14.000 116 21240.04 258.27 42966.01 47929.96 2018-04-26 02:45:15.000 116 21240.04 258.29 42966.01 47929.96 2018-04-26 02:45:16.000 116 21240.02 258.28 42966.00 47929.96 2018-04-26 02:45:17.000 116 21240.02 258.29 42965.97 47929.94 2018-04-26 02:45:18.000 116 21240.04 258.31 42966.00 47929.96 2018-04-26 02:45:19.000 116 21240.03 258.30 42965.99 47929.94 2018-04-26 02:45:20.000 116 21240.04 258.31 42966.00 47929.94 2018-04-26 02:45:21.000 116 21240.05 258.30 42966.00 47929.95 2018-04-26 02:45:22.000 116 21240.06 258.31 42966.02 47929.92 2018-04-26 02:45:23.000 116 21240.04 258.33 42966.02 47929.97 2018-04-26 02:45:24.000 116 21240.03 258.35 42966.00 47929.92 2018-04-26 02:45:25.000 116 21240.02 258.39 42965.97 47929.95 2018-04-26 02:45:26.000 116 21240.03 258.41 42965.92 47929.89 2018-04-26 02:45:27.000 116 21240.04 258.48 42965.87 47929.86 2018-04-26 02:45:28.000 116 21240.02 258.50 42965.83 47929.84 2018-04-26 02:45:29.000 116 21240.02 258.52 42965.78 47929.80 2018-04-26 02:45:30.000 116 21240.05 258.53 42965.80 47929.78 2018-04-26 02:45:31.000 116 21240.03 258.53 42965.81 47929.77 2018-04-26 02:45:32.000 116 21240.04 258.55 42965.80 47929.76 2018-04-26 02:45:33.000 116 21240.03 258.54 42965.78 47929.76 2018-04-26 02:45:34.000 116 21240.07 258.56 42965.82 47929.79 2018-04-26 02:45:35.000 116 21240.07 258.58 42965.78 47929.76 2018-04-26 02:45:36.000 116 21240.08 258.57 42965.72 47929.76 2018-04-26 02:45:37.000 116 21240.07 258.58 42965.75 47929.76 2018-04-26 02:45:38.000 116 21240.07 258.61 42965.74 47929.77 2018-04-26 02:45:39.000 116 21240.12 258.60 42965.75 47929.74 2018-04-26 02:45:40.000 116 21240.08 258.62 42965.72 47929.74 2018-04-26 02:45:41.000 116 21240.06 258.62 42965.73 47929.73 2018-04-26 02:45:42.000 116 21240.06 258.60 42965.73 47929.70 2018-04-26 02:45:43.000 116 21240.06 258.60 42965.72 47929.73 2018-04-26 02:45:44.000 116 21240.08 258.60 42965.72 47929.72 2018-04-26 02:45:45.000 116 21240.09 258.57 42965.76 47929.74 2018-04-26 02:45:46.000 116 21240.13 258.56 42965.75 47929.76 2018-04-26 02:45:47.000 116 21240.14 258.55 42965.76 47929.76 2018-04-26 02:45:48.000 116 21240.10 258.59 42965.75 47929.76 2018-04-26 02:45:49.000 116 21240.10 258.62 42965.74 47929.75 2018-04-26 02:45:50.000 116 21240.10 258.59 42965.73 47929.74 2018-04-26 02:45:51.000 116 21240.12 258.55 42965.73 47929.76 2018-04-26 02:45:52.000 116 21240.14 258.53 42965.70 47929.80 2018-04-26 02:45:53.000 116 21240.15 258.52 42965.73 47929.79 2018-04-26 02:45:54.000 116 21240.15 258.54 42965.78 47929.83 2018-04-26 02:45:55.000 116 21240.13 258.54 42965.76 47929.84 2018-04-26 02:45:56.000 116 21240.16 258.53 42965.75 47929.82 2018-04-26 02:45:57.000 116 21240.16 258.53 42965.76 47929.82 2018-04-26 02:45:58.000 116 21240.19 258.52 42965.76 47929.86 2018-04-26 02:45:59.000 116 21240.21 258.49 42965.79 47929.87 2018-04-26 02:46:00.000 116 21240.19 258.48 42965.79 47929.85 2018-04-26 02:46:01.000 116 21240.21 258.47 42965.80 47929.89 2018-04-26 02:46:02.000 116 21240.21 258.46 42965.81 47929.91 2018-04-26 02:46:03.000 116 21240.23 258.46 42965.82 47929.89 2018-04-26 02:46:04.000 116 21240.22 258.52 42965.79 47929.90 2018-04-26 02:46:05.000 116 21240.22 258.53 42965.78 47929.88 2018-04-26 02:46:06.000 116 21240.24 258.53 42965.75 47929.88 2018-04-26 02:46:07.000 116 21240.25 258.53 42965.74 47929.83 2018-04-26 02:46:08.000 116 21240.23 258.53 42965.73 47929.86 2018-04-26 02:46:09.000 116 21240.26 258.53 42965.72 47929.84 2018-04-26 02:46:10.000 116 21240.27 258.53 42965.73 47929.83 2018-04-26 02:46:11.000 116 21240.28 258.51 42965.70 47929.84 2018-04-26 02:46:12.000 116 21240.28 258.49 42965.70 47929.83 2018-04-26 02:46:13.000 116 21240.25 258.50 42965.70 47929.83 2018-04-26 02:46:14.000 116 21240.27 258.48 42965.76 47929.82 2018-04-26 02:46:15.000 116 21240.27 258.48 42965.74 47929.86 2018-04-26 02:46:16.000 116 21240.28 258.47 42965.71 47929.85 2018-04-26 02:46:17.000 116 21240.31 258.45 42965.74 47929.86 2018-04-26 02:46:18.000 116 21240.32 258.45 42965.74 47929.88 2018-04-26 02:46:19.000 116 21240.33 258.46 42965.72 47929.87 2018-04-26 02:46:20.000 116 21240.34 258.47 42965.74 47929.89 2018-04-26 02:46:21.000 116 21240.36 258.43 42965.71 47929.89 2018-04-26 02:46:22.000 116 21240.35 258.43 42965.71 47929.90 2018-04-26 02:46:23.000 116 21240.36 258.42 42965.72 47929.91 2018-04-26 02:46:24.000 116 21240.40 258.42 42965.72 47929.90 2018-04-26 02:46:25.000 116 21240.40 258.42 42965.73 47929.92 2018-04-26 02:46:26.000 116 21240.43 258.41 42965.74 47929.90 2018-04-26 02:46:27.000 116 21240.49 258.47 42965.71 47929.94 2018-04-26 02:46:28.000 116 21240.53 258.52 42965.71 47929.93 2018-04-26 02:46:29.000 116 21240.54 258.57 42965.66 47929.92 2018-04-26 02:46:30.000 116 21240.56 258.54 42965.63 47929.90 2018-04-26 02:46:31.000 116 21240.54 258.53 42965.66 47929.90 2018-04-26 02:46:32.000 116 21240.51 258.52 42965.64 47929.90 2018-04-26 02:46:33.000 116 21240.48 258.51 42965.63 47929.91 2018-04-26 02:46:34.000 116 21240.46 258.53 42965.65 47929.85 2018-04-26 02:46:35.000 116 21240.48 258.55 42965.65 47929.88 2018-04-26 02:46:36.000 116 21240.45 258.59 42965.64 47929.88 2018-04-26 02:46:37.000 116 21240.48 258.61 42965.62 47929.84 2018-04-26 02:46:38.000 116 21240.46 258.62 42965.63 47929.84 2018-04-26 02:46:39.000 116 21240.46 258.63 42965.62 47929.84 2018-04-26 02:46:40.000 116 21240.44 258.62 42965.59 47929.82 2018-04-26 02:46:41.000 116 21240.47 258.65 42965.60 47929.83 2018-04-26 02:46:42.000 116 21240.45 258.63 42965.62 47929.85 2018-04-26 02:46:43.000 116 21240.48 258.64 42965.60 47929.82 2018-04-26 02:46:44.000 116 21240.53 258.64 42965.59 47929.82 2018-04-26 02:46:45.000 116 21240.53 258.64 42965.57 47929.85 2018-04-26 02:46:46.000 116 21240.50 258.63 42965.57 47929.81 2018-04-26 02:46:47.000 116 21240.52 258.63 42965.58 47929.84 2018-04-26 02:46:48.000 116 21240.52 258.62 42965.60 47929.86 2018-04-26 02:46:49.000 116 21240.55 258.61 42965.59 47929.84 2018-04-26 02:46:50.000 116 21240.55 258.59 42965.59 47929.86 2018-04-26 02:46:51.000 116 21240.61 258.54 42965.59 47929.87 2018-04-26 02:46:52.000 116 21240.61 258.51 42965.61 47929.88 2018-04-26 02:46:53.000 116 21240.61 258.50 42965.62 47929.91 2018-04-26 02:46:54.000 116 21240.61 258.46 42965.65 47929.91 2018-04-26 02:46:55.000 116 21240.60 258.47 42965.63 47929.87 2018-04-26 02:46:56.000 116 21240.61 258.48 42965.61 47929.91 2018-04-26 02:46:57.000 116 21240.66 258.47 42965.62 47929.92 2018-04-26 02:46:58.000 116 21240.65 258.46 42965.63 47929.94 2018-04-26 02:46:59.000 116 21240.66 258.43 42965.64 47929.93 2018-04-26 02:47:00.000 116 21240.69 258.40 42965.63 47929.96 2018-04-26 02:47:01.000 116 21240.68 258.44 42965.64 47929.95 2018-04-26 02:47:02.000 116 21240.68 258.44 42965.67 47929.96 2018-04-26 02:47:03.000 116 21240.71 258.44 42965.64 47929.95 2018-04-26 02:47:04.000 116 21240.71 258.42 42965.61 47929.96 2018-04-26 02:47:05.000 116 21240.69 258.44 42965.61 47929.97 2018-04-26 02:47:06.000 116 21240.72 258.43 42965.61 47929.92 2018-04-26 02:47:07.000 116 21240.71 258.41 42965.62 47929.97 2018-04-26 02:47:08.000 116 21240.72 258.41 42965.63 47929.95 2018-04-26 02:47:09.000 116 21240.71 258.43 42965.64 47929.94 2018-04-26 02:47:10.000 116 21240.71 258.45 42965.66 47930.00 2018-04-26 02:47:11.000 116 21240.71 258.48 42965.67 47929.96 2018-04-26 02:47:12.000 116 21240.72 258.49 42965.65 47929.96 2018-04-26 02:47:13.000 116 21240.73 258.49 42965.66 47929.98 2018-04-26 02:47:14.000 116 21240.71 258.50 42965.65 47930.00 2018-04-26 02:47:15.000 116 21240.71 258.51 42965.64 47929.95 2018-04-26 02:47:16.000 116 21240.70 258.53 42965.66 47929.97 2018-04-26 02:47:17.000 116 21240.69 258.55 42965.64 47930.01 2018-04-26 02:47:18.000 116 21240.69 258.56 42965.64 47929.97 2018-04-26 02:47:19.000 116 21240.73 258.58 42965.66 47929.97 2018-04-26 02:47:20.000 116 21240.73 258.61 42965.64 47930.00 2018-04-26 02:47:21.000 116 21240.75 258.63 42965.61 47930.00 2018-04-26 02:47:22.000 116 21240.77 258.62 42965.64 47929.98 2018-04-26 02:47:23.000 116 21240.75 258.66 42965.63 47930.00 2018-04-26 02:47:24.000 116 21240.75 258.68 42965.58 47929.98 2018-04-26 02:47:25.000 116 21240.79 258.67 42965.60 47929.96 2018-04-26 02:47:26.000 116 21240.79 258.68 42965.60 47929.98 2018-04-26 02:47:27.000 116 21240.79 258.69 42965.55 47929.96 2018-04-26 02:47:28.000 116 21240.79 258.71 42965.57 47929.96 2018-04-26 02:47:29.000 116 21240.85 258.70 42965.58 47929.97 2018-04-26 02:47:30.000 116 21240.86 258.73 42965.53 47929.97 2018-04-26 02:47:31.000 116 21240.88 258.76 42965.55 47929.98 2018-04-26 02:47:32.000 116 21240.92 258.75 42965.54 47929.97 2018-04-26 02:47:33.000 116 21240.91 258.77 42965.55 47930.00 2018-04-26 02:47:34.000 116 21240.93 258.78 42965.54 47929.96 2018-04-26 02:47:35.000 116 21240.91 258.77 42965.57 47929.99 2018-04-26 02:47:36.000 116 21240.99 258.75 42965.55 47930.03 2018-04-26 02:47:37.000 116 21241.00 258.77 42965.57 47930.03 2018-04-26 02:47:38.000 116 21241.01 258.80 42965.55 47930.05 2018-04-26 02:47:39.000 116 21241.03 258.82 42965.56 47930.06 2018-04-26 02:47:40.000 116 21241.06 258.81 42965.58 47930.08 2018-04-26 02:47:41.000 116 21241.07 258.86 42965.56 47930.06 2018-04-26 02:47:42.000 116 21241.06 258.87 42965.55 47930.09 2018-04-26 02:47:43.000 116 21241.08 258.87 42965.56 47930.06 2018-04-26 02:47:44.000 116 21241.09 258.89 42965.56 47930.08 2018-04-26 02:47:45.000 116 21241.12 258.89 42965.57 47930.13 2018-04-26 02:47:46.000 116 21241.12 258.89 42965.55 47930.09 2018-04-26 02:47:47.000 116 21241.12 258.92 42965.56 47930.08 2018-04-26 02:47:48.000 116 21241.13 258.92 42965.59 47930.14 2018-04-26 02:47:49.000 116 21241.16 258.90 42965.60 47930.13 2018-04-26 02:47:50.000 116 21241.18 258.88 42965.58 47930.12 2018-04-26 02:47:51.000 116 21241.24 258.86 42965.58 47930.16 2018-04-26 02:47:52.000 116 21241.23 258.84 42965.60 47930.18 2018-04-26 02:47:53.000 116 21241.27 258.82 42965.62 47930.18 2018-04-26 02:47:54.000 116 21241.29 258.81 42965.61 47930.24 2018-04-26 02:47:55.000 116 21241.31 258.79 42965.67 47930.26 2018-04-26 02:47:56.000 116 21241.31 258.78 42965.70 47930.29 2018-04-26 02:47:57.000 116 21241.31 258.76 42965.69 47930.29 2018-04-26 02:47:58.000 116 21241.29 258.77 42965.70 47930.29 2018-04-26 02:47:59.000 116 21241.34 258.77 42965.70 47930.31 2018-04-26 02:48:00.000 116 21241.36 258.74 42965.70 47930.27 2018-04-26 02:48:01.000 116 21241.36 258.71 42965.70 47930.32 2018-04-26 02:48:02.000 116 21241.39 258.68 42965.69 47930.32 2018-04-26 02:48:03.000 116 21241.40 258.66 42965.67 47930.33 2018-04-26 02:48:04.000 116 21241.38 258.65 42965.69 47930.32 2018-04-26 02:48:05.000 116 21241.43 258.66 42965.70 47930.35 2018-04-26 02:48:06.000 116 21241.45 258.65 42965.72 47930.36 2018-04-26 02:48:07.000 116 21241.46 258.63 42965.69 47930.36 2018-04-26 02:48:08.000 116 21241.45 258.63 42965.69 47930.34 2018-04-26 02:48:09.000 116 21241.47 258.62 42965.70 47930.38 2018-04-26 02:48:10.000 116 21241.49 258.57 42965.67 47930.38 2018-04-26 02:48:11.000 116 21241.51 258.56 42965.70 47930.37 2018-04-26 02:48:12.000 116 21241.51 258.54 42965.70 47930.37 2018-04-26 02:48:13.000 116 21241.53 258.53 42965.71 47930.37 2018-04-26 02:48:14.000 116 21241.54 258.51 42965.73 47930.40 2018-04-26 02:48:15.000 116 21241.57 258.47 42965.73 47930.38 2018-04-26 02:48:16.000 116 21241.59 258.46 42965.70 47930.41 2018-04-26 02:48:17.000 116 21241.61 258.43 42965.71 47930.41 2018-04-26 02:48:18.000 116 21241.61 258.38 42965.72 47930.43 2018-04-26 02:48:19.000 116 21241.65 258.33 42965.70 47930.46 2018-04-26 02:48:20.000 116 21241.63 258.31 42965.72 47930.48 2018-04-26 02:48:21.000 116 21241.61 258.27 42965.73 47930.45 2018-04-26 02:48:22.000 116 21241.66 258.25 42965.70 47930.50 2018-04-26 02:48:23.000 116 21241.68 258.20 42965.73 47930.48 2018-04-26 02:48:24.000 116 21241.70 258.19 42965.74 47930.48 2018-04-26 02:48:25.000 116 21241.70 258.17 42965.71 47930.49 2018-04-26 02:48:26.000 116 21241.70 258.12 42965.75 47930.51 2018-04-26 02:48:27.000 116 21241.71 258.05 42965.77 47930.54 2018-04-26 02:48:28.000 116 21241.73 258.02 42965.79 47930.55 2018-04-26 02:48:29.000 116 21241.75 257.99 42965.82 47930.59 2018-04-26 02:48:30.000 116 21241.75 257.99 42965.83 47930.61 2018-04-26 02:48:31.000 116 21241.76 257.94 42965.85 47930.62 2018-04-26 02:48:32.000 116 21241.76 257.93 42965.85 47930.64 2018-04-26 02:48:33.000 116 21241.78 257.93 42965.88 47930.63 2018-04-26 02:48:34.000 116 21241.77 257.92 42965.91 47930.64 2018-04-26 02:48:35.000 116 21241.76 257.89 42965.92 47930.68 2018-04-26 02:48:36.000 116 21241.78 257.91 42965.91 47930.68 2018-04-26 02:48:37.000 116 21241.76 257.93 42965.91 47930.69 2018-04-26 02:48:38.000 116 21241.77 257.92 42965.94 47930.69 2018-04-26 02:48:39.000 116 21241.82 257.91 42965.95 47930.70 2018-04-26 02:48:40.000 116 21241.80 257.93 42965.93 47930.72 2018-04-26 02:48:41.000 116 21241.81 257.93 42965.98 47930.74 2018-04-26 02:48:42.000 116 21241.76 257.91 42965.97 47930.74 2018-04-26 02:48:43.000 116 21241.77 257.90 42965.94 47930.73 2018-04-26 02:48:44.000 116 21241.79 257.88 42965.96 47930.72 2018-04-26 02:48:45.000 116 21241.81 257.88 42965.96 47930.77 2018-04-26 02:48:46.000 116 21241.82 257.90 42965.94 47930.77 2018-04-26 02:48:47.000 116 21241.81 257.90 42965.96 47930.78 2018-04-26 02:48:48.000 116 21241.82 257.92 42965.97 47930.77 2018-04-26 02:48:49.000 116 21241.83 257.94 42965.97 47930.78 2018-04-26 02:48:50.000 116 21241.86 257.93 42965.98 47930.77 2018-04-26 02:48:51.000 116 21241.83 257.93 42966.00 47930.78 2018-04-26 02:48:52.000 116 21241.80 257.94 42965.97 47930.77 2018-04-26 02:48:53.000 116 21241.80 257.97 42965.95 47930.77 2018-04-26 02:48:54.000 116 21241.79 257.97 42965.94 47930.78 2018-04-26 02:48:55.000 116 21241.81 258.00 42965.97 47930.77 2018-04-26 02:48:56.000 116 21241.84 258.03 42965.96 47930.75 2018-04-26 02:48:57.000 116 21241.82 258.03 42965.95 47930.74 2018-04-26 02:48:58.000 116 21241.80 258.03 42965.95 47930.73 2018-04-26 02:48:59.000 116 21241.77 258.06 42965.93 47930.70 2018-04-26 02:49:00.000 116 21241.78 258.07 42965.92 47930.73 2018-04-26 02:49:01.000 116 21241.83 258.06 42965.94 47930.72 2018-04-26 02:49:02.000 116 21241.83 258.08 42965.94 47930.71 2018-04-26 02:49:03.000 116 21241.82 258.11 42965.89 47930.70 2018-04-26 02:49:04.000 116 21241.85 258.09 42965.92 47930.72 2018-04-26 02:49:05.000 116 21241.82 258.15 42965.91 47930.71 2018-04-26 02:49:06.000 116 21241.83 258.17 42965.88 47930.69 2018-04-26 02:49:07.000 116 21241.82 258.17 42965.88 47930.69 2018-04-26 02:49:08.000 116 21241.80 258.21 42965.88 47930.67 2018-04-26 02:49:09.000 116 21241.80 258.27 42965.86 47930.68 2018-04-26 02:49:10.000 116 21241.79 258.30 42965.81 47930.68 2018-04-26 02:49:11.000 116 21241.81 258.29 42965.82 47930.67 2018-04-26 02:49:12.000 116 21241.82 258.27 42965.82 47930.67 2018-04-26 02:49:13.000 116 21241.84 258.26 42965.83 47930.64 2018-04-26 02:49:14.000 116 21241.87 258.28 42965.85 47930.69 2018-04-26 02:49:15.000 116 21241.87 258.32 42965.89 47930.68 2018-04-26 02:49:16.000 116 21241.86 258.35 42965.83 47930.66 2018-04-26 02:49:17.000 116 21241.85 258.39 42965.81 47930.66 2018-04-26 02:49:18.000 116 21241.87 258.42 42965.81 47930.65 2018-04-26 02:49:19.000 116 21241.82 258.50 42965.78 47930.60 2018-04-26 02:49:20.000 116 21241.83 258.54 42965.71 47930.58 2018-04-26 02:49:21.000 116 21241.83 258.56 42965.71 47930.57 2018-04-26 02:49:22.000 116 21241.82 258.62 42965.66 47930.48 2018-04-26 02:49:23.000 116 21241.81 258.67 42965.66 47930.48 2018-04-26 02:49:24.000 116 21241.81 258.69 42965.60 47930.45 2018-04-26 02:49:25.000 116 21241.81 258.72 42965.57 47930.40 2018-04-26 02:49:26.000 116 21241.81 258.75 42965.53 47930.40 2018-04-26 02:49:27.000 116 21241.85 258.76 42965.53 47930.35 2018-04-26 02:49:28.000 116 21241.86 258.76 42965.50 47930.37 2018-04-26 02:49:29.000 116 21241.83 258.75 42965.43 47930.35 2018-04-26 02:49:30.000 116 21241.83 258.74 42965.47 47930.35 2018-04-26 02:49:31.000 116 21241.85 258.75 42965.49 47930.37 2018-04-26 02:49:32.000 116 21241.85 258.73 42965.51 47930.36 2018-04-26 02:49:33.000 116 21241.87 258.74 42965.50 47930.36 2018-04-26 02:49:34.000 116 21241.91 258.73 42965.50 47930.37 2018-04-26 02:49:35.000 116 21241.93 258.75 42965.51 47930.41 2018-04-26 02:49:36.000 116 21241.96 258.74 42965.53 47930.41 2018-04-26 02:49:37.000 116 21241.96 258.75 42965.52 47930.43 2018-04-26 02:49:38.000 116 21242.00 258.77 42965.54 47930.46 2018-04-26 02:49:39.000 116 21241.98 258.78 42965.54 47930.45 2018-04-26 02:49:40.000 116 21242.02 258.76 42965.56 47930.47 2018-04-26 02:49:41.000 116 21242.04 258.75 42965.55 47930.50 2018-04-26 02:49:42.000 116 21242.06 258.76 42965.55 47930.52 2018-04-26 02:49:43.000 116 21242.07 258.76 42965.57 47930.52 2018-04-26 02:49:44.000 116 21242.06 258.79 42965.54 47930.56 2018-04-26 02:49:45.000 116 21242.06 258.80 42965.56 47930.57 2018-04-26 02:49:46.000 116 21242.08 258.79 42965.57 47930.54 2018-04-26 02:49:47.000 116 21242.07 258.76 42965.57 47930.52 2018-04-26 02:49:48.000 116 21242.11 258.74 42965.58 47930.57 2018-04-26 02:49:49.000 116 21242.13 258.73 42965.59 47930.59 2018-04-26 02:49:50.000 116 21242.16 258.72 42965.59 47930.62 2018-04-26 02:49:51.000 116 21242.18 258.70 42965.58 47930.62 2018-04-26 02:49:52.000 116 21242.21 258.68 42965.61 47930.65 2018-04-26 02:49:53.000 116 21242.23 258.65 42965.62 47930.67 2018-04-26 02:49:54.000 116 21242.21 258.64 42965.63 47930.66 2018-04-26 02:49:55.000 116 21242.23 258.65 42965.65 47930.68 2018-04-26 02:49:56.000 116 21242.24 258.60 42965.65 47930.68 2018-04-26 02:49:57.000 116 21242.25 258.58 42965.67 47930.71 2018-04-26 02:49:58.000 116 21242.24 258.58 42965.65 47930.69 2018-04-26 02:49:59.000 116 21242.22 258.57 42965.64 47930.70 2018-04-26 02:50:00.000 116 21242.19 258.59 42965.64 47930.70 2018-04-26 02:50:01.000 116 21242.20 258.63 42965.62 47930.68 2018-04-26 02:50:02.000 116 21242.17 258.67 42965.58 47930.66 2018-04-26 02:50:03.000 116 21242.14 258.70 42965.55 47930.60 2018-04-26 02:50:04.000 116 21242.13 258.70 42965.52 47930.56 2018-04-26 02:50:05.000 116 21242.13 258.70 42965.51 47930.55 2018-04-26 02:50:06.000 116 21242.11 258.70 42965.52 47930.50 2018-04-26 02:50:07.000 116 21242.16 258.68 42965.52 47930.51 2018-04-26 02:50:08.000 116 21242.17 258.66 42965.51 47930.50 2018-04-26 02:50:09.000 116 21242.15 258.64 42965.49 47930.49 2018-04-26 02:50:10.000 116 21242.17 258.64 42965.47 47930.52 2018-04-26 02:50:11.000 116 21242.19 258.62 42965.49 47930.53 2018-04-26 02:50:12.000 116 21242.17 258.62 42965.51 47930.52 2018-04-26 02:50:13.000 116 21242.17 258.62 42965.52 47930.55 2018-04-26 02:50:14.000 116 21242.19 258.60 42965.54 47930.54 2018-04-26 02:50:15.000 116 21242.21 258.59 42965.52 47930.54 2018-04-26 02:50:16.000 116 21242.18 258.60 42965.52 47930.56 2018-04-26 02:50:17.000 116 21242.19 258.61 42965.54 47930.57 2018-04-26 02:50:18.000 116 21242.22 258.61 42965.52 47930.55 2018-04-26 02:50:19.000 116 21242.20 258.59 42965.49 47930.54 2018-04-26 02:50:20.000 116 21242.20 258.56 42965.51 47930.57 2018-04-26 02:50:21.000 116 21242.21 258.51 42965.55 47930.57 2018-04-26 02:50:22.000 116 21242.23 258.48 42965.59 47930.60 2018-04-26 02:50:23.000 116 21242.24 258.46 42965.61 47930.64 2018-04-26 02:50:24.000 116 21242.26 258.47 42965.63 47930.68 2018-04-26 02:50:25.000 116 21242.29 258.47 42965.68 47930.68 2018-04-26 02:50:26.000 116 21242.32 258.50 42965.65 47930.67 2018-04-26 02:50:27.000 116 21242.30 258.53 42965.64 47930.73 2018-04-26 02:50:28.000 116 21242.30 258.56 42965.65 47930.70 2018-04-26 02:50:29.000 116 21242.30 258.54 42965.65 47930.72 2018-04-26 02:50:30.000 116 21242.29 258.55 42965.69 47930.69 2018-04-26 02:50:31.000 116 21242.30 258.54 42965.66 47930.70 2018-04-26 02:50:32.000 116 21242.29 258.53 42965.64 47930.73 2018-04-26 02:50:33.000 116 21242.29 258.52 42965.67 47930.71 2018-04-26 02:50:34.000 116 21242.33 258.51 42965.70 47930.75 2018-04-26 02:50:35.000 116 21242.34 258.52 42965.72 47930.78 2018-04-26 02:50:36.000 116 21242.37 258.53 42965.75 47930.76 2018-04-26 02:50:37.000 116 21242.38 258.53 42965.73 47930.80 2018-04-26 02:50:38.000 116 21242.38 258.51 42965.74 47930.82 2018-04-26 02:50:39.000 116 21242.40 258.48 42965.74 47930.84 2018-04-26 02:50:40.000 116 21242.41 258.49 42965.79 47930.86 2018-04-26 02:50:41.000 116 21242.41 258.47 42965.80 47930.86 2018-04-26 02:50:42.000 116 21242.43 258.46 42965.83 47930.90 2018-04-26 02:50:43.000 116 21242.46 258.43 42965.83 47930.90 2018-04-26 02:50:44.000 116 21242.46 258.41 42965.79 47930.94 2018-04-26 02:50:45.000 116 21242.46 258.41 42965.82 47930.93 2018-04-26 02:50:46.000 116 21242.47 258.40 42965.83 47930.94 2018-04-26 02:50:47.000 116 21242.46 258.39 42965.84 47930.98 2018-04-26 02:50:48.000 116 21242.44 258.40 42965.87 47930.97 2018-04-26 02:50:49.000 116 21242.43 258.39 42965.90 47931.00 2018-04-26 02:50:50.000 116 21242.43 258.39 42965.85 47930.98 2018-04-26 02:50:51.000 116 21242.43 258.40 42965.84 47931.00 2018-04-26 02:50:52.000 116 21242.44 258.41 42965.88 47931.01 2018-04-26 02:50:53.000 116 21242.45 258.40 42965.90 47931.00 2018-04-26 02:50:54.000 116 21242.45 258.41 42965.90 47931.01 2018-04-26 02:50:55.000 116 21242.42 258.42 42965.91 47931.04 2018-04-26 02:50:56.000 116 21242.45 258.44 42965.91 47931.02 2018-04-26 02:50:57.000 116 21242.43 258.45 42965.91 47931.00 2018-04-26 02:50:58.000 116 21242.44 258.45 42965.88 47931.00 2018-04-26 02:50:59.000 116 21242.43 258.44 42965.89 47931.01 2018-04-26 02:51:00.000 116 21242.45 258.47 42965.92 47931.02 2018-04-26 02:51:01.000 116 21242.46 258.47 42965.91 47931.01 2018-04-26 02:51:02.000 116 21242.46 258.48 42965.91 47931.03 2018-04-26 02:51:03.000 116 21242.46 258.51 42965.91 47931.01 2018-04-26 02:51:04.000 116 21242.46 258.50 42965.90 47931.05 2018-04-26 02:51:05.000 116 21242.50 258.50 42965.91 47931.03 2018-04-26 02:51:06.000 116 21242.50 258.51 42965.94 47931.05 2018-04-26 02:51:07.000 116 21242.50 258.54 42965.91 47931.05 2018-04-26 02:51:08.000 116 21242.53 258.57 42965.93 47931.08 2018-04-26 02:51:09.000 116 21242.53 258.57 42965.93 47931.08 2018-04-26 02:51:10.000 116 21242.55 258.56 42965.97 47931.09 2018-04-26 02:51:11.000 116 21242.60 258.54 42965.98 47931.11 2018-04-26 02:51:12.000 116 21242.61 258.50 42966.00 47931.12 2018-04-26 02:51:13.000 116 21242.63 258.51 42966.03 47931.16 2018-04-26 02:51:14.000 116 21242.62 258.53 42966.02 47931.19 2018-04-26 02:51:15.000 116 21242.60 258.55 42966.03 47931.20 2018-04-26 02:51:16.000 116 21242.60 258.58 42966.05 47931.21 2018-04-26 02:51:17.000 116 21242.62 258.63 42966.03 47931.22 2018-04-26 02:51:18.000 116 21242.65 258.65 42966.02 47931.20 2018-04-26 02:51:19.000 116 21242.62 258.66 42966.03 47931.18 2018-04-26 02:51:20.000 116 21242.61 258.68 42965.99 47931.18 2018-04-26 02:51:21.000 116 21242.63 258.69 42965.98 47931.15 2018-04-26 02:51:22.000 116 21242.63 258.70 42965.95 47931.15 2018-04-26 02:51:23.000 116 21242.62 258.73 42965.91 47931.14 2018-04-26 02:51:24.000 116 21242.60 258.74 42965.91 47931.11 2018-04-26 02:51:25.000 116 21242.59 258.79 42965.87 47931.09 2018-04-26 02:51:26.000 116 21242.60 258.80 42965.88 47931.09 2018-04-26 02:51:27.000 116 21242.63 258.78 42965.90 47931.06 2018-04-26 02:51:28.000 116 21242.62 258.77 42965.88 47931.06 2018-04-26 02:51:29.000 116 21242.62 258.76 42965.84 47931.06 2018-04-26 02:51:30.000 116 21242.63 258.76 42965.85 47931.05 2018-04-26 02:51:31.000 116 21242.65 258.74 42965.85 47931.07 2018-04-26 02:51:32.000 116 21242.66 258.75 42965.85 47931.07 2018-04-26 02:51:33.000 116 21242.62 258.75 42965.87 47931.09 2018-04-26 02:51:34.000 116 21242.65 258.72 42965.91 47931.11 2018-04-26 02:51:35.000 116 21242.69 258.70 42965.93 47931.10 2018-04-26 02:51:36.000 116 21242.74 258.70 42965.94 47931.12 2018-04-26 02:51:37.000 116 21242.75 258.74 42965.90 47931.13 2018-04-26 02:51:38.000 116 21242.77 258.77 42965.88 47931.13 2018-04-26 02:51:39.000 116 21242.79 258.77 42965.89 47931.14 2018-04-26 02:51:40.000 116 21242.79 258.78 42965.85 47931.17 2018-04-26 02:51:41.000 116 21242.79 258.75 42965.82 47931.15 2018-04-26 02:51:42.000 116 21242.78 258.71 42965.83 47931.13 2018-04-26 02:51:43.000 116 21242.75 258.65 42965.85 47931.15 2018-04-26 02:51:44.000 116 21242.74 258.59 42965.88 47931.14 2018-04-26 02:51:45.000 116 21242.74 258.54 42965.91 47931.14 2018-04-26 02:51:46.000 116 21242.75 258.49 42965.91 47931.15 2018-04-26 02:51:47.000 116 21242.73 258.48 42965.90 47931.12 2018-04-26 02:51:48.000 116 21242.70 258.42 42965.90 47931.15 2018-04-26 02:51:49.000 116 21242.73 258.36 42965.93 47931.12 2018-04-26 02:51:50.000 116 21242.70 258.34 42965.92 47931.14 2018-04-26 02:51:51.000 116 21242.66 258.34 42965.90 47931.14 2018-04-26 02:51:52.000 116 21242.65 258.36 42965.89 47931.12 2018-04-26 02:51:53.000 116 21242.68 258.36 42965.87 47931.10 2018-04-26 02:51:54.000 116 21242.69 258.33 42965.87 47931.08 2018-04-26 02:51:55.000 116 21242.68 258.30 42965.92 47931.08 2018-04-26 02:51:56.000 116 21242.71 258.23 42965.91 47931.08 2018-04-26 02:51:57.000 116 21242.68 258.22 42965.89 47931.10 2018-04-26 02:51:58.000 116 21242.71 258.19 42965.90 47931.13 2018-04-26 02:51:59.000 116 21242.69 258.18 42965.91 47931.13 2018-04-26 02:52:00.000 116 21242.70 258.16 42965.93 47931.14 2018-04-26 02:52:01.000 116 21242.71 258.14 42965.94 47931.13 2018-04-26 02:52:02.000 116 21242.69 258.10 42965.94 47931.16 2018-04-26 02:52:03.000 116 21242.71 258.06 42965.95 47931.14 2018-04-26 02:52:04.000 116 21242.75 258.07 42965.95 47931.19 2018-04-26 02:52:05.000 116 21242.70 258.08 42965.96 47931.18 2018-04-26 02:52:06.000 116 21242.68 258.07 42965.92 47931.17 2018-04-26 02:52:07.000 116 21242.71 258.06 42965.95 47931.15 2018-04-26 02:52:08.000 116 21242.74 258.06 42965.95 47931.15 2018-04-26 02:52:09.000 116 21242.74 258.03 42965.98 47931.16 2018-04-26 02:52:10.000 116 21242.72 258.01 42965.98 47931.18 2018-04-26 02:52:11.000 116 21242.70 258.01 42966.00 47931.16 2018-04-26 02:52:12.000 116 21242.71 258.01 42965.99 47931.18 2018-04-26 02:52:13.000 116 21242.72 258.02 42965.97 47931.19 2018-04-26 02:52:14.000 116 21242.73 258.01 42965.99 47931.18 2018-04-26 02:52:15.000 116 21242.72 258.00 42966.02 47931.20 2018-04-26 02:52:16.000 116 21242.73 258.01 42966.02 47931.21 2018-04-26 02:52:17.000 116 21242.74 258.02 42966.01 47931.20 2018-04-26 02:52:18.000 116 21242.74 258.05 42966.00 47931.22 2018-04-26 02:52:19.000 116 21242.73 258.00 42966.01 47931.23 2018-04-26 02:52:20.000 116 21242.72 258.03 42966.02 47931.25 2018-04-26 02:52:21.000 116 21242.71 258.03 42966.06 47931.21 2018-04-26 02:52:22.000 116 21242.74 258.01 42966.06 47931.26 2018-04-26 02:52:23.000 116 21242.77 258.02 42966.06 47931.25 2018-04-26 02:52:24.000 116 21242.74 258.05 42966.07 47931.28 2018-04-26 02:52:25.000 116 21242.73 258.04 42966.08 47931.26 2018-04-26 02:52:26.000 116 21242.72 258.06 42966.06 47931.27 2018-04-26 02:52:27.000 116 21242.73 258.08 42966.07 47931.27 2018-04-26 02:52:28.000 116 21242.76 258.09 42966.04 47931.27 2018-04-26 02:52:29.000 116 21242.76 258.15 42966.05 47931.28 2018-04-26 02:52:30.000 116 21242.76 258.17 42966.04 47931.24 2018-04-26 02:52:31.000 116 21242.74 258.21 42965.99 47931.20 2018-04-26 02:52:32.000 116 21242.69 258.22 42966.00 47931.22 2018-04-26 02:52:33.000 116 21242.66 258.29 42965.97 47931.21 2018-04-26 02:52:34.000 116 21242.72 258.31 42965.94 47931.18 2018-04-26 02:52:35.000 116 21242.75 258.33 42965.94 47931.16 2018-04-26 02:52:36.000 116 21242.75 258.33 42965.90 47931.14 2018-04-26 02:52:37.000 116 21242.75 258.31 42965.90 47931.14 2018-04-26 02:52:38.000 116 21242.77 258.27 42965.90 47931.12 2018-04-26 02:52:39.000 116 21242.74 258.27 42965.91 47931.12 2018-04-26 02:52:40.000 116 21242.69 258.29 42965.94 47931.14 2018-04-26 02:52:41.000 116 21242.69 258.29 42965.94 47931.12 2018-04-26 02:52:42.000 116 21242.70 258.29 42965.93 47931.15 2018-04-26 02:52:43.000 116 21242.70 258.27 42965.88 47931.15 2018-04-26 02:52:44.000 116 21242.72 258.24 42965.89 47931.14 2018-04-26 02:52:45.000 116 21242.73 258.27 42965.90 47931.16 2018-04-26 02:52:46.000 116 21242.76 258.28 42965.91 47931.13 2018-04-26 02:52:47.000 116 21242.77 258.26 42965.91 47931.15 2018-04-26 02:52:48.000 116 21242.75 258.27 42965.90 47931.16 2018-04-26 02:52:49.000 116 21242.74 258.32 42965.93 47931.16 2018-04-26 02:52:50.000 116 21242.74 258.34 42965.86 47931.11 2018-04-26 02:52:51.000 116 21242.75 258.38 42965.81 47931.12 2018-04-26 02:52:52.000 116 21242.77 258.39 42965.79 47931.07 2018-04-26 02:52:53.000 116 21242.77 258.39 42965.81 47931.07 2018-04-26 02:52:54.000 116 21242.78 258.39 42965.78 47931.05 2018-04-26 02:52:55.000 116 21242.79 258.37 42965.74 47931.05 2018-04-26 02:52:56.000 116 21242.81 258.38 42965.73 47931.04 2018-04-26 02:52:57.000 116 21242.80 258.34 42965.73 47931.02 2018-04-26 02:52:58.000 116 21242.75 258.33 42965.78 47931.01 2018-04-26 02:52:59.000 116 21242.77 258.33 42965.79 47931.04 2018-04-26 02:53:00.000 116 21242.78 258.37 42965.73 47931.03 2018-04-26 02:53:01.000 116 21242.75 258.38 42965.74 47931.00 2018-04-26 02:53:02.000 116 21242.77 258.36 42965.73 47931.03 2018-04-26 02:53:03.000 116 21242.75 258.33 42965.75 47931.00 2018-04-26 02:53:04.000 116 21242.75 258.30 42965.74 47931.03 2018-04-26 02:53:05.000 116 21242.76 258.31 42965.76 47931.01 2018-04-26 02:53:06.000 116 21242.72 258.35 42965.79 47931.02 2018-04-26 02:53:07.000 116 21242.76 258.35 42965.79 47931.05 2018-04-26 02:53:08.000 116 21242.77 258.36 42965.76 47931.03 2018-04-26 02:53:09.000 116 21242.76 258.34 42965.75 47931.01 2018-04-26 02:53:10.000 116 21242.73 258.32 42965.74 47931.03 2018-04-26 02:53:11.000 116 21242.75 258.31 42965.78 47931.00 2018-04-26 02:53:12.000 116 21242.72 258.32 42965.80 47931.03 2018-04-26 02:53:13.000 116 21242.68 258.32 42965.76 47931.03 2018-04-26 02:53:14.000 116 21242.70 258.32 42965.77 47931.01 2018-04-26 02:53:15.000 116 21242.68 258.31 42965.76 47931.01 2018-04-26 02:53:16.000 116 21242.66 258.33 42965.78 47931.00 2018-04-26 02:53:17.000 116 21242.68 258.34 42965.79 47930.99 2018-04-26 02:53:18.000 116 21242.66 258.41 42965.74 47930.98 2018-04-26 02:53:19.000 116 21242.66 258.48 42965.70 47930.96 2018-04-26 02:53:20.000 116 21242.63 258.52 42965.68 47930.93 2018-04-26 02:53:21.000 116 21242.62 258.55 42965.66 47930.88 2018-04-26 02:53:22.000 116 21242.63 258.56 42965.64 47930.87 2018-04-26 02:53:23.000 116 21242.64 258.55 42965.65 47930.84 2018-04-26 02:53:24.000 116 21242.64 258.55 42965.62 47930.80 2018-04-26 02:53:25.000 116 21242.65 258.50 42965.63 47930.82 2018-04-26 02:53:26.000 116 21242.62 258.46 42965.64 47930.82 2018-04-26 02:53:27.000 116 21242.64 258.42 42965.67 47930.84 2018-04-26 02:53:28.000 116 21242.65 258.40 42965.70 47930.85 2018-04-26 02:53:29.000 116 21242.66 258.40 42965.70 47930.90 2018-04-26 02:53:30.000 116 21242.64 258.39 42965.71 47930.89 2018-04-26 02:53:31.000 116 21242.65 258.38 42965.74 47930.95 2018-04-26 02:53:32.000 116 21242.66 258.41 42965.76 47930.93 2018-04-26 02:53:33.000 116 21242.67 258.38 42965.76 47930.95 2018-04-26 02:53:34.000 116 21242.64 258.38 42965.73 47930.95 2018-04-26 02:53:35.000 116 21242.63 258.41 42965.70 47930.94 2018-04-26 02:53:36.000 116 21242.63 258.42 42965.70 47930.95 2018-04-26 02:53:37.000 116 21242.63 258.46 42965.71 47930.96 2018-04-26 02:53:38.000 116 21242.64 258.46 42965.75 47930.94 2018-04-26 02:53:39.000 116 21242.65 258.47 42965.73 47930.93 2018-04-26 02:53:40.000 116 21242.64 258.46 42965.73 47930.94 2018-04-26 02:53:41.000 116 21242.64 258.44 42965.74 47930.93 2018-04-26 02:53:42.000 116 21242.67 258.44 42965.69 47930.95 2018-04-26 02:53:43.000 116 21242.67 258.44 42965.71 47930.93 2018-04-26 02:53:44.000 116 21242.68 258.42 42965.77 47930.95 2018-04-26 02:53:45.000 116 21242.69 258.41 42965.77 47930.98 2018-04-26 02:53:46.000 116 21242.72 258.38 42965.78 47930.96 2018-04-26 02:53:47.000 116 21242.70 258.40 42965.80 47930.99 2018-04-26 02:53:48.000 116 21242.69 258.39 42965.80 47931.00 2018-04-26 02:53:49.000 116 21242.70 258.38 42965.83 47931.03 2018-04-26 02:53:50.000 116 21242.67 258.38 42965.85 47931.03 2018-04-26 02:53:51.000 116 21242.67 258.39 42965.82 47931.02 2018-04-26 02:53:52.000 116 21242.67 258.43 42965.83 47931.01 2018-04-26 02:53:53.000 116 21242.64 258.45 42965.80 47931.04 2018-04-26 02:53:54.000 116 21242.68 258.42 42965.80 47931.01 2018-04-26 02:53:55.000 116 21242.68 258.44 42965.81 47931.01 2018-04-26 02:53:56.000 116 21242.65 258.44 42965.81 47930.98 2018-04-26 02:53:57.000 116 21242.62 258.46 42965.78 47931.00 2018-04-26 02:53:58.000 116 21242.60 258.49 42965.78 47930.97 2018-04-26 02:53:59.000 116 21242.59 258.49 42965.75 47930.92 2018-04-26 02:54:00.000 116 21242.58 258.52 42965.70 47930.92 2018-04-26 02:54:01.000 116 21242.56 258.56 42965.71 47930.89 2018-04-26 02:54:02.000 116 21242.52 258.59 42965.67 47930.88 2018-04-26 02:54:03.000 116 21242.52 258.61 42965.66 47930.83 2018-04-26 02:54:04.000 116 21242.54 258.59 42965.65 47930.83 2018-04-26 02:54:05.000 116 21242.56 258.61 42965.61 47930.79 2018-04-26 02:54:06.000 116 21242.53 258.60 42965.62 47930.75 2018-04-26 02:54:07.000 116 21242.52 258.58 42965.60 47930.76 2018-04-26 02:54:08.000 116 21242.51 258.57 42965.61 47930.76 2018-04-26 02:54:09.000 116 21242.52 258.58 42965.60 47930.78 2018-04-26 02:54:10.000 116 21242.51 258.60 42965.58 47930.75 2018-04-26 02:54:11.000 116 21242.52 258.62 42965.58 47930.77 2018-04-26 02:54:12.000 116 21242.51 258.66 42965.58 47930.75 2018-04-26 02:54:13.000 116 21242.52 258.66 42965.58 47930.74 2018-04-26 02:54:14.000 116 21242.52 258.66 42965.58 47930.73 2018-04-26 02:54:15.000 116 21242.52 258.66 42965.56 47930.73 2018-04-26 02:54:16.000 116 21242.50 258.68 42965.57 47930.70 2018-04-26 02:54:17.000 116 21242.48 258.67 42965.54 47930.71 2018-04-26 02:54:18.000 116 21242.50 258.63 42965.56 47930.69 2018-04-26 02:54:19.000 116 21242.49 258.63 42965.54 47930.69 2018-04-26 02:54:20.000 116 21242.46 258.64 42965.56 47930.68 2018-04-26 02:54:21.000 116 21242.43 258.65 42965.56 47930.70 2018-04-26 02:54:22.000 116 21242.41 258.66 42965.55 47930.68 2018-04-26 02:54:23.000 116 21242.41 258.65 42965.57 47930.65 2018-04-26 02:54:24.000 116 21242.40 258.66 42965.54 47930.64 2018-04-26 02:54:25.000 116 21242.37 258.69 42965.53 47930.63 2018-04-26 02:54:26.000 116 21242.32 258.72 42965.45 47930.62 2018-04-26 02:54:27.000 116 21242.28 258.80 42965.40 47930.54 2018-04-26 02:54:28.000 116 21242.29 258.82 42965.39 47930.49 2018-04-26 02:54:29.000 116 21242.29 258.86 42965.33 47930.46 2018-04-26 02:54:30.000 116 21242.33 258.86 42965.34 47930.46 2018-04-26 02:54:31.000 116 21242.32 258.83 42965.32 47930.42 2018-04-26 02:54:32.000 116 21242.30 258.82 42965.35 47930.45 2018-04-26 02:54:33.000 116 21242.33 258.78 42965.39 47930.46 2018-04-26 02:54:34.000 116 21242.37 258.75 42965.39 47930.48 2018-04-26 02:54:35.000 116 21242.40 258.71 42965.45 47930.54 2018-04-26 02:54:36.000 116 21242.41 258.71 42965.47 47930.54 2018-04-26 02:54:37.000 116 21242.42 258.72 42965.45 47930.58 2018-04-26 02:54:38.000 116 21242.45 258.71 42965.51 47930.63 2018-04-26 02:54:39.000 116 21242.44 258.71 42965.53 47930.63 2018-04-26 02:54:40.000 116 21242.44 258.73 42965.57 47930.69 2018-04-26 02:54:41.000 116 21242.45 258.73 42965.57 47930.70 2018-04-26 02:54:42.000 116 21242.49 258.72 42965.58 47930.71 2018-04-26 02:54:43.000 116 21242.50 258.72 42965.60 47930.72 2018-04-26 02:54:44.000 116 21242.52 258.72 42965.61 47930.75 2018-04-26 02:54:45.000 116 21242.53 258.74 42965.62 47930.78 2018-04-26 02:54:46.000 116 21242.53 258.73 42965.66 47930.80 2018-04-26 02:54:47.000 116 21242.54 258.73 42965.68 47930.81 2018-04-26 02:54:48.000 116 21242.55 258.76 42965.68 47930.80 2018-04-26 02:54:49.000 116 21242.51 258.76 42965.67 47930.83 2018-04-26 02:54:50.000 116 21242.54 258.77 42965.71 47930.83 2018-04-26 02:54:51.000 116 21242.54 258.76 42965.71 47930.85 2018-04-26 02:54:52.000 116 21242.56 258.75 42965.69 47930.82 2018-04-26 02:54:53.000 116 21242.59 258.73 42965.70 47930.87 2018-04-26 02:54:54.000 116 21242.59 258.72 42965.72 47930.88 2018-04-26 02:54:55.000 116 21242.61 258.72 42965.71 47930.87 2018-04-26 02:54:56.000 116 21242.60 258.72 42965.73 47930.93 2018-04-26 02:54:57.000 116 21242.56 258.70 42965.74 47930.91 2018-04-26 02:54:58.000 116 21242.58 258.68 42965.74 47930.91 2018-04-26 02:54:59.000 116 21242.61 258.68 42965.75 47930.96 2018-04-26 02:55:00.000 116 21242.63 258.67 42965.77 47930.95 2018-04-26 02:55:01.000 116 21242.64 258.69 42965.80 47930.97 2018-04-26 02:55:02.000 116 21242.61 258.71 42965.79 47930.96 2018-04-26 02:55:03.000 116 21242.63 258.72 42965.77 47930.96 2018-04-26 02:55:04.000 116 21242.64 258.74 42965.77 47930.96 2018-04-26 02:55:05.000 116 21242.63 258.76 42965.76 47930.97 2018-04-26 02:55:06.000 116 21242.63 258.75 42965.78 47930.98 2018-04-26 02:55:07.000 116 21242.62 258.75 42965.77 47930.95 2018-04-26 02:55:08.000 116 21242.63 258.75 42965.76 47930.93 2018-04-26 02:55:09.000 116 21242.63 258.78 42965.74 47930.95 2018-04-26 02:55:10.000 116 21242.61 258.83 42965.71 47930.93 2018-04-26 02:55:11.000 116 21242.59 258.88 42965.70 47930.90 2018-04-26 02:55:12.000 116 21242.56 258.93 42965.65 47930.87 2018-04-26 02:55:13.000 116 21242.57 258.95 42965.63 47930.84 2018-04-26 02:55:14.000 116 21242.57 258.97 42965.56 47930.79 2018-04-26 02:55:15.000 116 21242.57 258.99 42965.55 47930.73 2018-04-26 02:55:16.000 116 21242.56 258.98 42965.54 47930.73 2018-04-26 02:55:17.000 116 21242.60 258.94 42965.53 47930.73 2018-04-26 02:55:18.000 116 21242.60 258.92 42965.52 47930.73 2018-04-26 02:55:19.000 116 21242.58 258.91 42965.52 47930.76 2018-04-26 02:55:20.000 116 21242.59 258.90 42965.53 47930.72 2018-04-26 02:55:21.000 116 21242.63 258.89 42965.53 47930.74 2018-04-26 02:55:22.000 116 21242.64 258.88 42965.51 47930.70 2018-04-26 02:55:23.000 116 21242.62 258.88 42965.50 47930.76 2018-04-26 02:55:24.000 116 21242.67 258.83 42965.55 47930.73 2018-04-26 02:55:25.000 116 21242.65 258.81 42965.55 47930.75 2018-04-26 02:55:26.000 116 21242.68 258.78 42965.52 47930.76 2018-04-26 02:55:27.000 116 21242.68 258.79 42965.54 47930.78 2018-04-26 02:55:28.000 116 21242.70 258.80 42965.59 47930.80 2018-04-26 02:55:29.000 116 21242.69 258.77 42965.62 47930.83 2018-04-26 02:55:30.000 116 21242.72 258.73 42965.62 47930.86 2018-04-26 02:55:31.000 116 21242.72 258.69 42965.69 47930.88 2018-04-26 02:55:32.000 116 21242.73 258.68 42965.69 47930.91 2018-04-26 02:55:33.000 116 21242.75 258.66 42965.71 47930.96 2018-04-26 02:55:34.000 116 21242.75 258.67 42965.74 47930.93 2018-04-26 02:55:35.000 116 21242.76 258.71 42965.77 47930.98 2018-04-26 02:55:36.000 116 21242.76 258.73 42965.75 47931.00 2018-04-26 02:55:37.000 116 21242.77 258.71 42965.74 47930.99 2018-04-26 02:55:38.000 116 21242.76 258.72 42965.70 47930.99 2018-04-26 02:55:39.000 116 21242.78 258.69 42965.72 47930.99 2018-04-26 02:55:40.000 116 21242.77 258.70 42965.71 47931.00 2018-04-26 02:55:41.000 116 21242.78 258.70 42965.72 47930.99 2018-04-26 02:55:42.000 116 21242.75 258.68 42965.76 47931.00 2018-04-26 02:55:43.000 116 21242.78 258.68 42965.75 47931.04 2018-04-26 02:55:44.000 116 21242.80 258.70 42965.73 47930.97 2018-04-26 02:55:45.000 116 21242.78 258.70 42965.72 47931.00 2018-04-26 02:55:46.000 116 21242.78 258.69 42965.73 47930.99 2018-04-26 02:55:47.000 116 21242.77 258.68 42965.75 47930.96 2018-04-26 02:55:48.000 116 21242.75 258.70 42965.73 47930.96 2018-04-26 02:55:49.000 116 21242.72 258.70 42965.73 47930.99 2018-04-26 02:55:50.000 116 21242.73 258.68 42965.73 47930.96 2018-04-26 02:55:51.000 116 21242.71 258.68 42965.75 47930.99 2018-04-26 02:55:52.000 116 21242.71 258.68 42965.75 47930.96 2018-04-26 02:55:53.000 116 21242.74 258.70 42965.74 47930.94 2018-04-26 02:55:54.000 116 21242.73 258.72 42965.73 47930.98 2018-04-26 02:55:55.000 116 21242.68 258.73 42965.71 47930.93 2018-04-26 02:55:56.000 116 21242.68 258.74 42965.69 47930.94 2018-04-26 02:55:57.000 116 21242.69 258.79 42965.66 47930.91 2018-04-26 02:55:58.000 116 21242.68 258.82 42965.68 47930.90 2018-04-26 02:55:59.000 116 21242.70 258.78 42965.68 47930.89 2018-04-26 02:56:00.000 116 21242.71 258.79 42965.66 47930.89 2018-04-26 02:56:01.000 116 21242.72 258.80 42965.60 47930.91 2018-04-26 02:56:02.000 116 21242.75 258.84 42965.60 47930.89 2018-04-26 02:56:03.000 116 21242.75 258.87 42965.60 47930.84 2018-04-26 02:56:04.000 116 21242.75 258.88 42965.60 47930.86 2018-04-26 02:56:05.000 116 21242.74 258.88 42965.57 47930.81 2018-04-26 02:56:06.000 116 21242.75 258.92 42965.61 47930.82 2018-04-26 02:56:07.000 116 21242.70 258.95 42965.60 47930.80 2018-04-26 02:56:08.000 116 21242.70 258.95 42965.58 47930.82 2018-04-26 02:56:09.000 116 21242.68 258.96 42965.55 47930.79 2018-04-26 02:56:10.000 116 21242.68 258.96 42965.56 47930.79 2018-04-26 02:56:11.000 116 21242.64 258.95 42965.56 47930.77 2018-04-26 02:56:12.000 116 21242.65 258.99 42965.54 47930.80 2018-04-26 02:56:13.000 116 21242.65 259.02 42965.55 47930.76 2018-04-26 02:56:14.000 116 21242.62 259.01 42965.54 47930.75 2018-04-26 02:56:15.000 116 21242.62 259.03 42965.53 47930.73 2018-04-26 02:56:16.000 116 21242.63 259.05 42965.51 47930.70 2018-04-26 02:56:17.000 116 21242.62 259.08 42965.52 47930.74 2018-04-26 02:56:18.000 116 21242.62 259.06 42965.54 47930.74 2018-04-26 02:56:19.000 116 21242.62 259.08 42965.51 47930.73 2018-04-26 02:56:20.000 116 21242.57 259.12 42965.47 47930.71 2018-04-26 02:56:21.000 116 21242.59 259.11 42965.49 47930.68 2018-04-26 02:56:22.000 116 21242.61 259.10 42965.48 47930.71 2018-04-26 02:56:23.000 116 21242.63 259.07 42965.51 47930.69 2018-04-26 02:56:24.000 116 21242.64 259.09 42965.52 47930.71 2018-04-26 02:56:25.000 116 21242.65 259.08 42965.48 47930.69 2018-04-26 02:56:26.000 116 21242.65 259.08 42965.52 47930.75 2018-04-26 02:56:27.000 116 21242.67 259.10 42965.50 47930.72 2018-04-26 02:56:28.000 116 21242.70 259.10 42965.46 47930.74 2018-04-26 02:56:29.000 116 21242.71 259.10 42965.45 47930.71 2018-04-26 02:56:30.000 116 21242.70 259.12 42965.49 47930.75 2018-04-26 02:56:31.000 116 21242.71 259.12 42965.47 47930.74 2018-04-26 02:56:32.000 116 21242.74 259.10 42965.48 47930.72 2018-04-26 02:56:33.000 116 21242.73 259.09 42965.49 47930.77 2018-04-26 02:56:34.000 116 21242.73 259.09 42965.50 47930.77 2018-04-26 02:56:35.000 116 21242.73 259.06 42965.53 47930.75 2018-04-26 02:56:36.000 116 21242.75 259.04 42965.55 47930.80 2018-04-26 02:56:37.000 116 21242.73 259.02 42965.58 47930.79 2018-04-26 02:56:38.000 116 21242.76 259.00 42965.59 47930.83 2018-04-26 02:56:39.000 116 21242.76 259.01 42965.58 47930.83 2018-04-26 02:56:40.000 116 21242.77 258.99 42965.60 47930.84 2018-04-26 02:56:41.000 116 21242.77 259.00 42965.58 47930.82 2018-04-26 02:56:42.000 116 21242.78 258.99 42965.60 47930.87 2018-04-26 02:56:43.000 116 21242.82 259.00 42965.61 47930.85 2018-04-26 02:56:44.000 116 21242.77 259.05 42965.57 47930.87 2018-04-26 02:56:45.000 116 21242.74 259.12 42965.52 47930.83 2018-04-26 02:56:46.000 116 21242.78 259.16 42965.51 47930.80 2018-04-26 02:56:47.000 116 21242.77 259.18 42965.46 47930.78 2018-04-26 02:56:48.000 116 21242.76 259.18 42965.44 47930.74 2018-04-26 02:56:49.000 116 21242.77 259.16 42965.44 47930.72 2018-04-26 02:56:50.000 116 21242.74 259.17 42965.42 47930.69 2018-04-26 02:56:51.000 116 21242.74 259.14 42965.42 47930.69 2018-04-26 02:56:52.000 116 21242.76 259.09 42965.42 47930.68 2018-04-26 02:56:53.000 116 21242.75 259.08 42965.43 47930.69 2018-04-26 02:56:54.000 116 21242.76 259.08 42965.41 47930.71 2018-04-26 02:56:55.000 116 21242.73 259.05 42965.38 47930.68 2018-04-26 02:56:56.000 116 21242.71 259.05 42965.45 47930.72 2018-04-26 02:56:57.000 116 21242.77 259.02 42965.46 47930.68 2018-04-26 02:56:58.000 116 21242.77 258.98 42965.46 47930.70 2018-04-26 02:56:59.000 116 21242.76 258.96 42965.46 47930.77 2018-04-26 02:57:00.000 116 21242.75 258.94 42965.52 47930.76 2018-04-26 02:57:01.000 116 21242.74 258.93 42965.53 47930.77 2018-04-26 02:57:02.000 116 21242.80 258.90 42965.55 47930.80 2018-04-26 02:57:03.000 116 21242.77 258.90 42965.57 47930.82 2018-04-26 02:57:04.000 116 21242.77 258.97 42965.55 47930.82 2018-04-26 02:57:05.000 116 21242.76 258.98 42965.52 47930.80 2018-04-26 02:57:06.000 116 21242.75 259.01 42965.50 47930.80 2018-04-26 02:57:07.000 116 21242.76 259.03 42965.49 47930.79 2018-04-26 02:57:08.000 116 21242.75 259.03 42965.48 47930.79 2018-04-26 02:57:09.000 116 21242.73 259.01 42965.49 47930.77 2018-04-26 02:57:10.000 116 21242.73 258.97 42965.48 47930.78 2018-04-26 02:57:11.000 116 21242.77 258.97 42965.49 47930.75 2018-04-26 02:57:12.000 116 21242.78 258.99 42965.48 47930.76 2018-04-26 02:57:13.000 116 21242.76 259.01 42965.47 47930.79 2018-04-26 02:57:14.000 116 21242.77 259.05 42965.46 47930.80 2018-04-26 02:57:15.000 116 21242.81 259.08 42965.45 47930.75 2018-04-26 02:57:16.000 116 21242.84 259.11 42965.41 47930.75 2018-04-26 02:57:17.000 116 21242.83 259.09 42965.39 47930.74 2018-04-26 02:57:18.000 116 21242.78 259.13 42965.34 47930.72 2018-04-26 02:57:19.000 116 21242.79 259.11 42965.33 47930.70 2018-04-26 02:57:20.000 116 21242.82 259.07 42965.35 47930.68 2018-04-26 02:57:21.000 116 21242.80 259.02 42965.40 47930.68 2018-04-26 02:57:22.000 116 21242.78 258.98 42965.44 47930.71 2018-04-26 02:57:23.000 116 21242.77 258.97 42965.43 47930.74 2018-04-26 02:57:24.000 116 21242.79 258.98 42965.46 47930.76 2018-04-26 02:57:25.000 116 21242.78 258.99 42965.49 47930.81 2018-04-26 02:57:26.000 116 21242.74 259.00 42965.48 47930.77 2018-04-26 02:57:27.000 116 21242.73 259.01 42965.49 47930.79 2018-04-26 02:57:28.000 116 21242.75 259.03 42965.50 47930.77 2018-04-26 02:57:29.000 116 21242.74 259.02 42965.50 47930.77 2018-04-26 02:57:30.000 116 21242.73 259.00 42965.48 47930.76 2018-04-26 02:57:31.000 116 21242.74 259.02 42965.47 47930.76 2018-04-26 02:57:32.000 116 21242.72 259.05 42965.48 47930.76 2018-04-26 02:57:33.000 116 21242.75 259.08 42965.46 47930.76 2018-04-26 02:57:34.000 116 21242.74 259.12 42965.43 47930.74 2018-04-26 02:57:35.000 116 21242.76 259.13 42965.48 47930.75 2018-04-26 02:57:36.000 116 21242.78 259.13 42965.47 47930.80 2018-04-26 02:57:37.000 116 21242.79 259.12 42965.51 47930.78 2018-04-26 02:57:38.000 116 21242.79 259.14 42965.52 47930.79 2018-04-26 02:57:39.000 116 21242.78 259.16 42965.49 47930.79 2018-04-26 02:57:40.000 116 21242.85 259.17 42965.49 47930.81 2018-04-26 02:57:41.000 116 21242.85 259.16 42965.54 47930.82 2018-04-26 02:57:42.000 116 21242.83 259.14 42965.54 47930.84 2018-04-26 02:57:43.000 116 21242.84 259.16 42965.56 47930.85 2018-04-26 02:57:44.000 116 21242.83 259.16 42965.56 47930.87 2018-04-26 02:57:45.000 116 21242.86 259.17 42965.59 47930.87 2018-04-26 02:57:46.000 116 21242.88 259.15 42965.58 47930.89 2018-04-26 02:57:47.000 116 21242.88 259.15 42965.55 47930.88 2018-04-26 02:57:48.000 116 21242.88 259.16 42965.56 47930.90 2018-04-26 02:57:49.000 116 21242.87 259.16 42965.56 47930.91 2018-04-26 02:57:50.000 116 21242.87 259.17 42965.58 47930.90 2018-04-26 02:57:51.000 116 21242.87 259.17 42965.57 47930.92 2018-04-26 02:57:52.000 116 21242.85 259.20 42965.58 47930.91 2018-04-26 02:57:53.000 116 21242.89 259.21 42965.56 47930.91 2018-04-26 02:57:54.000 116 21242.89 259.19 42965.58 47930.87 2018-04-26 02:57:55.000 116 21242.86 259.21 42965.58 47930.90 2018-04-26 02:57:56.000 116 21242.86 259.20 42965.58 47930.89 2018-04-26 02:57:57.000 116 21242.85 259.21 42965.58 47930.90 2018-04-26 02:57:58.000 116 21242.82 259.22 42965.57 47930.84 2018-04-26 02:57:59.000 116 21242.82 259.23 42965.58 47930.88 2018-04-26 02:58:00.000 116 21242.83 259.22 42965.58 47930.91 2018-04-26 02:58:01.000 116 21242.82 259.23 42965.58 47930.89 2018-04-26 02:58:02.000 116 21242.82 259.24 42965.53 47930.86 2018-04-26 02:58:03.000 116 21242.83 259.25 42965.54 47930.86 2018-04-26 02:58:04.000 116 21242.83 259.27 42965.56 47930.85 2018-04-26 02:58:05.000 116 21242.79 259.26 42965.57 47930.87 2018-04-26 02:58:06.000 116 21242.77 259.27 42965.56 47930.87 2018-04-26 02:58:07.000 116 21242.77 259.28 42965.56 47930.85 2018-04-26 02:58:08.000 116 21242.76 259.30 42965.53 47930.87 2018-04-26 02:58:09.000 116 21242.75 259.32 42965.52 47930.85 2018-04-26 02:58:10.000 116 21242.80 259.29 42965.49 47930.84 2018-04-26 02:58:11.000 116 21242.80 259.30 42965.53 47930.84 2018-04-26 02:58:12.000 116 21242.77 259.32 42965.52 47930.83 2018-04-26 02:58:13.000 116 21242.74 259.32 42965.52 47930.82 2018-04-26 02:58:14.000 116 21242.72 259.32 42965.53 47930.81 2018-04-26 02:58:15.000 116 21242.73 259.35 42965.50 47930.79 2018-04-26 02:58:16.000 116 21242.69 259.35 42965.52 47930.79 2018-04-26 02:58:17.000 116 21242.68 259.36 42965.50 47930.79 2018-04-26 02:58:18.000 116 21242.71 259.34 42965.51 47930.79 2018-04-26 02:58:19.000 116 21242.70 259.34 42965.51 47930.78 2018-04-26 02:58:20.000 116 21242.68 259.34 42965.49 47930.77 2018-04-26 02:58:21.000 116 21242.69 259.34 42965.52 47930.79 2018-04-26 02:58:22.000 116 21242.70 259.33 42965.53 47930.76 2018-04-26 02:58:23.000 116 21242.69 259.35 42965.51 47930.81 2018-04-26 02:58:24.000 116 21242.71 259.36 42965.57 47930.79 2018-04-26 02:58:25.000 116 21242.72 259.35 42965.56 47930.81 2018-04-26 02:58:26.000 116 21242.73 259.38 42965.54 47930.79 2018-04-26 02:58:27.000 116 21242.71 259.42 42965.55 47930.79 2018-04-26 02:58:28.000 116 21242.72 259.41 42965.57 47930.78 2018-04-26 02:58:29.000 116 21242.72 259.41 42965.50 47930.79 2018-04-26 02:58:30.000 116 21242.74 259.40 42965.54 47930.80 2018-04-26 02:58:31.000 116 21242.74 259.39 42965.57 47930.79 2018-04-26 02:58:32.000 116 21242.67 259.41 42965.58 47930.79 2018-04-26 02:58:33.000 116 21242.66 259.43 42965.54 47930.80 2018-04-26 02:58:34.000 116 21242.65 259.47 42965.52 47930.78 2018-04-26 02:58:35.000 116 21242.63 259.49 42965.56 47930.77 2018-04-26 02:58:36.000 116 21242.63 259.50 42965.52 47930.76 2018-04-26 02:58:37.000 116 21242.65 259.50 42965.52 47930.77 2018-04-26 02:58:38.000 116 21242.64 259.52 42965.52 47930.74 2018-04-26 02:58:39.000 116 21242.64 259.48 42965.55 47930.76 2018-04-26 02:58:40.000 116 21242.65 259.49 42965.55 47930.79 2018-04-26 02:58:41.000 116 21242.64 259.52 42965.54 47930.75 2018-04-26 02:58:42.000 116 21242.64 259.53 42965.55 47930.77 2018-04-26 02:58:43.000 116 21242.63 259.50 42965.54 47930.76 2018-04-26 02:58:44.000 116 21242.58 259.50 42965.52 47930.75 2018-04-26 02:58:45.000 116 21242.59 259.45 42965.56 47930.78 2018-04-26 02:58:46.000 116 21242.59 259.39 42965.55 47930.75 2018-04-26 02:58:47.000 116 21242.60 259.33 42965.55 47930.75 2018-04-26 02:58:48.000 116 21242.55 259.29 42965.56 47930.75 2018-04-26 02:58:49.000 116 21242.53 259.27 42965.57 47930.76 2018-04-26 02:58:50.000 116 21242.52 259.26 42965.61 47930.76 2018-04-26 02:58:51.000 116 21242.52 259.20 42965.59 47930.75 2018-04-26 02:58:52.000 116 21242.56 259.16 42965.60 47930.77 2018-04-26 02:58:53.000 116 21242.57 259.15 42965.63 47930.77 2018-04-26 02:58:54.000 116 21242.57 259.12 42965.62 47930.80 2018-04-26 02:58:55.000 116 21242.55 259.11 42965.62 47930.78 2018-04-26 02:58:56.000 116 21242.54 259.11 42965.63 47930.82 2018-04-26 02:58:57.000 116 21242.54 259.08 42965.64 47930.79 2018-04-26 02:58:58.000 116 21242.56 259.05 42965.67 47930.83 2018-04-26 02:58:59.000 116 21242.55 259.05 42965.69 47930.85 2018-04-26 02:59:00.000 116 21242.57 259.06 42965.68 47930.86 2018-04-26 02:59:01.000 116 21242.57 259.02 42965.71 47930.87 2018-04-26 02:59:02.000 116 21242.58 259.01 42965.74 47930.88 2018-04-26 02:59:03.000 116 21242.57 258.99 42965.76 47930.95 2018-04-26 02:59:04.000 116 21242.60 258.97 42965.81 47930.94 2018-04-26 02:59:05.000 116 21242.60 258.98 42965.82 47930.96 2018-04-26 02:59:06.000 116 21242.61 258.99 42965.87 47931.02 2018-04-26 02:59:07.000 116 21242.58 259.03 42965.84 47931.02 2018-04-26 02:59:08.000 116 21242.53 259.08 42965.82 47931.04 2018-04-26 02:59:09.000 116 21242.51 259.11 42965.81 47931.00 2018-04-26 02:59:10.000 116 21242.50 259.14 42965.76 47930.94 2018-04-26 02:59:11.000 116 21242.49 259.16 42965.76 47930.95 2018-04-26 02:59:12.000 116 21242.49 259.16 42965.74 47930.92 2018-04-26 02:59:13.000 116 21242.52 259.16 42965.73 47930.94 2018-04-26 02:59:14.000 116 21242.53 259.16 42965.75 47930.90 2018-04-26 02:59:15.000 116 21242.53 259.16 42965.74 47930.91 2018-04-26 02:59:16.000 116 21242.51 259.20 42965.73 47930.89 2018-04-26 02:59:17.000 116 21242.51 259.21 42965.71 47930.88 2018-04-26 02:59:18.000 116 21242.47 259.26 42965.71 47930.85 2018-04-26 02:59:19.000 116 21242.40 259.32 42965.66 47930.82 2018-04-26 02:59:20.000 116 21242.34 259.40 42965.62 47930.77 2018-04-26 02:59:21.000 116 21242.35 259.45 42965.52 47930.70 2018-04-26 02:59:22.000 116 21242.29 259.46 42965.47 47930.62 2018-04-26 02:59:23.000 116 21242.26 259.50 42965.43 47930.58 2018-04-26 02:59:24.000 116 21242.23 259.56 42965.43 47930.53 2018-04-26 02:59:25.000 116 21242.23 259.60 42965.37 47930.47 2018-04-26 02:59:26.000 116 21242.21 259.61 42965.34 47930.43 2018-04-26 02:59:27.000 116 21242.21 259.61 42965.33 47930.41 2018-04-26 02:59:28.000 116 21242.20 259.65 42965.31 47930.41 2018-04-26 02:59:29.000 116 21242.20 259.67 42965.33 47930.37 2018-04-26 02:59:30.000 116 21242.19 259.66 42965.27 47930.36 2018-04-26 02:59:31.000 116 21242.19 259.68 42965.26 47930.33 2018-04-26 02:59:32.000 116 21242.17 259.69 42965.24 47930.30 2018-04-26 02:59:33.000 116 21242.12 259.69 42965.23 47930.28 2018-04-26 02:59:34.000 116 21242.10 259.74 42965.19 47930.22 2018-04-26 02:59:35.000 116 21242.08 259.73 42965.15 47930.19 2018-04-26 02:59:36.000 116 21242.10 259.73 42965.09 47930.17 2018-04-26 02:59:37.000 116 21242.09 259.77 42965.08 47930.14 2018-04-26 02:59:38.000 116 21242.12 259.79 42965.09 47930.14 2018-04-26 02:59:39.000 116 21242.07 259.78 42965.07 47930.07 2018-04-26 02:59:40.000 116 21242.02 259.82 42965.06 47930.10 2018-04-26 02:59:41.000 116 21241.99 259.84 42965.07 47930.06 2018-04-26 02:59:42.000 116 21242.01 259.84 42965.05 47930.05 2018-04-26 02:59:43.000 116 21242.01 259.83 42965.06 47930.03 2018-04-26 02:59:44.000 116 21242.04 259.81 42965.02 47930.01 2018-04-26 02:59:45.000 116 21242.03 259.78 42965.03 47930.05 2018-04-26 02:59:46.000 116 21242.04 259.76 42965.07 47930.05 2018-04-26 02:59:47.000 116 21242.06 259.76 42965.12 47930.07 2018-04-26 02:59:48.000 116 21242.08 259.74 42965.15 47930.11 2018-04-26 02:59:49.000 116 21242.07 259.74 42965.12 47930.13 2018-04-26 02:59:50.000 116 21242.06 259.75 42965.16 47930.16 2018-04-26 02:59:51.000 116 21242.06 259.76 42965.17 47930.17 2018-04-26 02:59:52.000 116 21242.05 259.79 42965.17 47930.14 2018-04-26 02:59:53.000 116 21242.04 259.84 42965.19 47930.19 2018-04-26 02:59:54.000 116 21242.03 259.84 42965.20 47930.17 2018-04-26 02:59:55.000 116 21242.04 259.85 42965.17 47930.15 2018-04-26 02:59:56.000 116 21242.02 259.89 42965.17 47930.14 2018-04-26 02:59:57.000 116 21242.03 259.91 42965.14 47930.14 2018-04-26 02:59:58.000 116 21242.04 259.92 42965.15 47930.13 2018-04-26 02:59:59.000 116 21242.07 259.92 42965.16 47930.15 2018-04-26 03:00:00.000 116 21242.04 259.97 42965.14 47930.12 2018-04-26 03:00:01.000 116 21241.99 260.02 42965.16 47930.12 2018-04-26 03:00:02.000 116 21241.98 260.08 42965.11 47930.10 2018-04-26 03:00:03.000 116 21241.96 260.13 42965.05 47930.04 2018-04-26 03:00:04.000 116 21241.96 260.12 42965.02 47930.02 2018-04-26 03:00:05.000 116 21241.93 260.14 42965.00 47930.00 2018-04-26 03:00:06.000 116 21241.92 260.13 42965.01 47929.99 2018-04-26 03:00:07.000 116 21241.92 260.13 42965.02 47929.98 2018-04-26 03:00:08.000 116 21241.92 260.12 42965.04 47929.96 2018-04-26 03:00:09.000 116 21241.94 260.10 42965.02 47929.99 2018-04-26 03:00:10.000 116 21241.94 260.12 42965.01 47929.98 2018-04-26 03:00:11.000 116 21241.93 260.16 42965.02 47929.98 2018-04-26 03:00:12.000 116 21241.91 260.22 42964.97 47929.98 2018-04-26 03:00:13.000 116 21241.92 260.24 42964.93 47929.95 2018-04-26 03:00:14.000 116 21241.91 260.24 42964.93 47929.93 2018-04-26 03:00:15.000 116 21241.92 260.25 42964.96 47929.93 2018-04-26 03:00:16.000 116 21241.90 260.26 42964.95 47929.93 2018-04-26 03:00:17.000 116 21241.88 260.27 42964.95 47929.89 2018-04-26 03:00:18.000 116 21241.91 260.25 42964.94 47929.90 2018-04-26 03:00:19.000 116 21241.94 260.21 42964.91 47929.89 2018-04-26 03:00:20.000 116 21241.93 260.21 42964.93 47929.95 2018-04-26 03:00:21.000 116 21241.92 260.25 42964.93 47929.92 2018-04-26 03:00:22.000 116 21241.93 260.27 42964.92 47929.94 2018-04-26 03:00:23.000 116 21241.91 260.28 42964.95 47929.92 2018-04-26 03:00:24.000 116 21241.92 260.29 42964.95 47929.92 2018-04-26 03:00:25.000 116 21241.94 260.29 42964.95 47929.93 2018-04-26 03:00:26.000 116 21241.94 260.28 42964.96 47929.94 2018-04-26 03:00:27.000 116 21241.93 260.26 42964.98 47929.93 2018-04-26 03:00:28.000 116 21241.96 260.24 42965.02 47929.94 2018-04-26 03:00:29.000 116 21241.94 260.24 42965.00 47929.99 2018-04-26 03:00:30.000 116 21241.95 260.25 42965.02 47930.00 2018-04-26 03:00:31.000 116 21241.97 260.23 42965.03 47930.00 2018-04-26 03:00:32.000 116 21241.94 260.25 42965.07 47930.04 2018-04-26 03:00:33.000 116 21241.94 260.29 42965.09 47930.03 2018-04-26 03:00:34.000 116 21241.92 260.29 42965.08 47930.08 2018-04-26 03:00:35.000 116 21241.98 260.27 42965.08 47930.09 2018-04-26 03:00:36.000 116 21241.99 260.24 42965.10 47930.09 2018-04-26 03:00:37.000 116 21241.97 260.24 42965.09 47930.08 2018-04-26 03:00:38.000 116 21241.98 260.28 42965.09 47930.11 2018-04-26 03:00:39.000 116 21241.99 260.31 42965.10 47930.11 2018-04-26 03:00:40.000 116 21241.96 260.31 42965.09 47930.12 2018-04-26 03:00:41.000 116 21241.98 260.35 42965.10 47930.12 2018-04-26 03:00:42.000 116 21241.97 260.37 42965.11 47930.12 2018-04-26 03:00:43.000 116 21241.96 260.37 42965.13 47930.11 2018-04-26 03:00:44.000 116 21241.97 260.36 42965.15 47930.12 2018-04-26 03:00:45.000 116 21241.98 260.35 42965.13 47930.13 2018-04-26 03:00:46.000 116 21241.99 260.34 42965.15 47930.16 2018-04-26 03:00:47.000 116 21241.97 260.34 42965.18 47930.16 2018-04-26 03:00:48.000 116 21241.96 260.36 42965.18 47930.16 2018-04-26 03:00:49.000 116 21241.98 260.39 42965.15 47930.14 2018-04-26 03:00:50.000 116 21241.98 260.41 42965.13 47930.15 2018-04-26 03:00:51.000 116 21241.96 260.43 42965.16 47930.15 2018-04-26 03:00:52.000 116 21241.97 260.44 42965.17 47930.14 2018-04-26 03:00:53.000 116 21241.99 260.44 42965.15 47930.14 2018-04-26 03:00:54.000 116 21241.96 260.44 42965.13 47930.17 2018-04-26 03:00:55.000 116 21241.98 260.43 42965.12 47930.15 2018-04-26 03:00:56.000 116 21241.98 260.45 42965.13 47930.17 2018-04-26 03:00:57.000 116 21242.01 260.45 42965.17 47930.16 2018-04-26 03:00:58.000 116 21242.00 260.49 42965.15 47930.17 2018-04-26 03:00:59.000 116 21241.99 260.49 42965.16 47930.16 2018-04-26 03:01:00.000 116 21241.99 260.50 42965.17 47930.16 2018-04-26 03:01:01.000 116 21241.96 260.50 42965.13 47930.16 2018-04-26 03:01:02.000 116 21241.95 260.50 42965.14 47930.13 2018-04-26 03:01:03.000 116 21241.94 260.50 42965.14 47930.13 2018-04-26 03:01:04.000 116 21241.95 260.50 42965.15 47930.11 2018-04-26 03:01:05.000 116 21241.94 260.49 42965.14 47930.12 2018-04-26 03:01:06.000 116 21241.93 260.51 42965.16 47930.10 2018-04-26 03:01:07.000 116 21241.96 260.50 42965.15 47930.15 2018-04-26 03:01:08.000 116 21241.96 260.51 42965.16 47930.13 2018-04-26 03:01:09.000 116 21241.93 260.53 42965.14 47930.12 2018-04-26 03:01:10.000 116 21241.94 260.52 42965.12 47930.14 2018-04-26 03:01:11.000 116 21241.94 260.54 42965.11 47930.11 2018-04-26 03:01:12.000 116 21241.93 260.53 42965.13 47930.10 2018-04-26 03:01:13.000 116 21241.93 260.57 42965.13 47930.13 2018-04-26 03:01:14.000 116 21241.95 260.58 42965.14 47930.10 2018-04-26 03:01:15.000 116 21241.94 260.59 42965.15 47930.11 2018-04-26 03:01:16.000 116 21241.89 260.62 42965.14 47930.08 2018-04-26 03:01:17.000 116 21241.90 260.62 42965.12 47930.10 2018-04-26 03:01:18.000 116 21241.90 260.62 42965.09 47930.09 2018-04-26 03:01:19.000 116 21241.89 260.63 42965.09 47930.06 2018-04-26 03:01:20.000 116 21241.89 260.64 42965.10 47930.08 2018-04-26 03:01:21.000 116 21241.87 260.66 42965.10 47930.09 2018-04-26 03:01:22.000 116 21241.88 260.68 42965.11 47930.07 2018-04-26 03:01:23.000 116 21241.89 260.70 42965.10 47930.07 2018-04-26 03:01:24.000 116 21241.89 260.71 42965.08 47930.06 2018-04-26 03:01:25.000 116 21241.88 260.72 42965.07 47930.04 2018-04-26 03:01:26.000 116 21241.90 260.75 42965.09 47930.03 2018-04-26 03:01:27.000 116 21241.87 260.76 42965.09 47930.05 2018-04-26 03:01:28.000 116 21241.87 260.79 42965.10 47930.03 2018-04-26 03:01:29.000 116 21241.87 260.81 42965.09 47930.03 2018-04-26 03:01:30.000 116 21241.89 260.82 42965.09 47930.03 2018-04-26 03:01:31.000 116 21241.82 260.86 42965.05 47930.03 2018-04-26 03:01:32.000 116 21241.85 260.88 42965.08 47930.00 2018-04-26 03:01:33.000 116 21241.83 260.94 42965.05 47930.01 2018-04-26 03:01:34.000 116 21241.81 260.96 42965.05 47930.00 2018-04-26 03:01:35.000 116 21241.81 260.96 42965.06 47929.96 2018-04-26 03:01:36.000 116 21241.81 260.98 42965.05 47929.98 2018-04-26 03:01:37.000 116 21241.84 260.97 42965.05 47929.96 2018-04-26 03:01:38.000 116 21241.84 260.96 42965.05 47929.96 2018-04-26 03:01:39.000 116 21241.82 260.96 42965.04 47929.95 2018-04-26 03:01:40.000 116 21241.81 260.98 42965.02 47929.97 2018-04-26 03:01:41.000 116 21241.78 260.99 42965.04 47929.99 2018-04-26 03:01:42.000 116 21241.81 261.01 42965.05 47929.97 2018-04-26 03:01:43.000 116 21241.82 261.01 42965.10 47929.97 2018-04-26 03:01:44.000 116 21241.84 260.99 42965.07 47930.00 2018-04-26 03:01:45.000 116 21241.85 261.01 42965.06 47930.00 2018-04-26 03:01:46.000 116 21241.85 261.00 42965.04 47930.00 2018-04-26 03:01:47.000 116 21241.85 260.97 42965.09 47930.02 2018-04-26 03:01:48.000 116 21241.86 260.94 42965.11 47930.02 2018-04-26 03:01:49.000 116 21241.89 260.91 42965.13 47930.06 2018-04-26 03:01:50.000 116 21241.86 260.94 42965.16 47930.07 2018-04-26 03:01:51.000 116 21241.87 260.92 42965.12 47930.07 2018-04-26 03:01:52.000 116 21241.90 260.90 42965.12 47930.10 2018-04-26 03:01:53.000 116 21241.88 260.91 42965.19 47930.10 2018-04-26 03:01:54.000 116 21241.87 260.93 42965.17 47930.14 2018-04-26 03:01:55.000 116 21241.88 260.94 42965.21 47930.15 2018-04-26 03:01:56.000 116 21241.88 260.92 42965.21 47930.17 2018-04-26 03:01:57.000 116 21241.89 260.90 42965.24 47930.16 2018-04-26 03:01:58.000 116 21241.87 260.91 42965.27 47930.19 2018-04-26 03:01:59.000 116 21241.89 260.90 42965.29 47930.21 2018-04-26 03:02:00.000 116 21241.89 260.88 42965.30 47930.24 2018-04-26 03:02:01.000 116 21241.92 260.88 42965.34 47930.21 2018-04-26 03:02:02.000 116 21241.91 260.85 42965.37 47930.24 2018-04-26 03:02:03.000 116 21241.98 260.74 42965.42 47930.31 2018-04-26 03:02:04.000 116 21242.03 260.68 42965.48 47930.37 2018-04-26 03:02:05.000 116 21242.04 260.69 42965.48 47930.43 2018-04-26 03:02:06.000 116 21242.05 260.70 42965.53 47930.48 2018-04-26 03:02:07.000 116 21242.03 260.72 42965.56 47930.52 2018-04-26 03:02:08.000 116 21242.04 260.72 42965.58 47930.53 2018-04-26 03:02:09.000 116 21242.01 260.75 42965.58 47930.55 2018-04-26 03:02:10.000 116 21242.03 260.78 42965.58 47930.54 2018-04-26 03:02:11.000 116 21242.06 260.77 42965.60 47930.54 2018-04-26 03:02:12.000 116 21242.06 260.78 42965.61 47930.56 2018-04-26 03:02:13.000 116 21242.06 260.82 42965.63 47930.56 2018-04-26 03:02:14.000 116 21242.03 260.83 42965.62 47930.55 2018-04-26 03:02:15.000 116 21242.03 260.85 42965.62 47930.56 2018-04-26 03:02:16.000 116 21242.03 260.85 42965.62 47930.54 2018-04-26 03:02:17.000 116 21242.01 260.87 42965.63 47930.57 2018-04-26 03:02:18.000 116 21242.02 260.92 42965.61 47930.57 2018-04-26 03:02:19.000 116 21242.02 260.91 42965.59 47930.55 2018-04-26 03:02:20.000 116 21242.02 260.91 42965.62 47930.60 2018-04-26 03:02:21.000 116 21241.99 260.90 42965.62 47930.57 2018-04-26 03:02:22.000 116 21242.00 260.88 42965.61 47930.57 2018-04-26 03:02:23.000 116 21241.99 260.92 42965.58 47930.56 2018-04-26 03:02:24.000 116 21241.99 260.94 42965.60 47930.58 2018-04-26 03:02:25.000 116 21241.99 260.94 42965.59 47930.58 2018-04-26 03:02:26.000 116 21242.00 260.95 42965.63 47930.56 2018-04-26 03:02:27.000 116 21241.97 260.97 42965.62 47930.56 2018-04-26 03:02:28.000 116 21241.98 260.95 42965.62 47930.54 2018-04-26 03:02:29.000 116 21241.94 260.94 42965.63 47930.56 2018-04-26 03:02:30.000 116 21241.93 260.97 42965.63 47930.55 2018-04-26 03:02:31.000 116 21241.95 260.99 42965.63 47930.55 2018-04-26 03:02:32.000 116 21241.95 261.03 42965.63 47930.58 2018-04-26 03:02:33.000 116 21241.91 261.10 42965.56 47930.54 2018-04-26 03:02:34.000 116 21241.88 261.14 42965.52 47930.47 2018-04-26 03:02:35.000 116 21241.87 261.14 42965.53 47930.46 2018-04-26 03:02:36.000 116 21241.85 261.15 42965.51 47930.41 2018-04-26 03:02:37.000 116 21241.85 261.19 42965.51 47930.39 2018-04-26 03:02:38.000 116 21241.82 261.23 42965.43 47930.36 2018-04-26 03:02:39.000 116 21241.78 261.28 42965.42 47930.33 2018-04-26 03:02:40.000 116 21241.74 261.34 42965.37 47930.30 2018-04-26 03:02:41.000 116 21241.70 261.44 42965.30 47930.27 2018-04-26 03:02:42.000 116 21241.68 261.52 42965.24 47930.19 2018-04-26 03:02:43.000 116 21241.63 261.56 42965.19 47930.08 2018-04-26 03:02:44.000 116 21241.63 261.57 42965.17 47930.05 2018-04-26 03:02:45.000 116 21241.63 261.56 42965.14 47930.00 2018-04-26 03:02:46.000 116 21241.61 261.54 42965.09 47929.98 2018-04-26 03:02:47.000 116 21241.61 261.51 42965.11 47929.94 2018-04-26 03:02:48.000 116 21241.61 261.51 42965.15 47929.93 2018-04-26 03:02:49.000 116 21241.59 261.50 42965.14 47929.96 2018-04-26 03:02:50.000 116 21241.59 261.53 42965.13 47929.97 2018-04-26 03:02:51.000 116 21241.61 261.54 42965.12 47929.91 2018-04-26 03:02:52.000 116 21241.64 261.54 42965.10 47929.95 2018-04-26 03:02:53.000 116 21241.65 261.56 42965.12 47929.94 2018-04-26 03:02:54.000 116 21241.62 261.57 42965.12 47929.92 2018-04-26 03:02:55.000 116 21241.62 261.55 42965.11 47929.95 2018-04-26 03:02:56.000 116 21241.63 261.53 42965.14 47929.91 2018-04-26 03:02:57.000 116 21241.63 261.50 42965.16 47929.92 2018-04-26 03:02:58.000 116 21241.63 261.47 42965.17 47929.97 2018-04-26 03:02:59.000 116 21241.65 261.42 42965.21 47930.00 2018-04-26 03:03:00.000 116 21241.66 261.42 42965.23 47930.03 2018-04-26 03:03:01.000 116 21241.65 261.43 42965.24 47930.05 2018-04-26 03:03:02.000 116 21241.66 261.41 42965.27 47930.08 2018-04-26 03:03:03.000 116 21241.64 261.43 42965.27 47930.06 2018-04-26 03:03:04.000 116 21241.62 261.42 42965.29 47930.12 2018-04-26 03:03:05.000 116 21241.58 261.47 42965.27 47930.09 2018-04-26 03:03:06.000 116 21241.58 261.55 42965.23 47930.09 2018-04-26 03:03:07.000 116 21241.56 261.61 42965.20 47930.04 2018-04-26 03:03:08.000 116 21241.59 261.65 42965.17 47930.01 2018-04-26 03:03:09.000 116 21241.57 261.63 42965.12 47929.96 2018-04-26 03:03:10.000 116 21241.60 261.63 42965.08 47929.93 2018-04-26 03:03:11.000 116 21241.57 261.61 42965.12 47929.92 2018-04-26 03:03:12.000 116 21241.53 261.56 42965.11 47929.93 2018-04-26 03:03:13.000 116 21241.54 261.57 42965.13 47929.95 2018-04-26 03:03:14.000 116 21241.57 261.56 42965.16 47929.96 2018-04-26 03:03:15.000 116 21241.59 261.56 42965.16 47929.92 2018-04-26 03:03:16.000 116 21241.60 261.57 42965.13 47929.99 2018-04-26 03:03:17.000 116 21241.60 261.57 42965.18 47929.98 2018-04-26 03:03:18.000 116 21241.62 261.53 42965.20 47929.97 2018-04-26 03:03:19.000 116 21241.66 261.50 42965.23 47930.04 2018-04-26 03:03:20.000 116 21241.65 261.50 42965.27 47930.07 2018-04-26 03:03:21.000 116 21241.66 261.54 42965.22 47930.06 2018-04-26 03:03:22.000 116 21241.67 261.56 42965.23 47930.09 2018-04-26 03:03:23.000 116 21241.66 261.54 42965.24 47930.06 2018-04-26 03:03:24.000 116 21241.65 261.55 42965.24 47930.10 2018-04-26 03:03:25.000 116 21241.68 261.52 42965.30 47930.08 2018-04-26 03:03:26.000 116 21241.67 261.47 42965.33 47930.13 2018-04-26 03:03:27.000 116 21241.70 261.43 42965.36 47930.13 2018-04-26 03:03:28.000 116 21241.71 261.43 42965.36 47930.18 2018-04-26 03:03:29.000 116 21241.68 261.44 42965.38 47930.21 2018-04-26 03:03:30.000 116 21241.65 261.47 42965.40 47930.23 2018-04-26 03:03:31.000 116 21241.66 261.50 42965.40 47930.25 2018-04-26 03:03:32.000 116 21241.67 261.51 42965.39 47930.21 2018-04-26 03:03:33.000 116 21241.65 261.50 42965.36 47930.18 2018-04-26 03:03:34.000 116 21241.64 261.46 42965.41 47930.22 2018-04-26 03:03:35.000 116 21241.70 261.44 42965.44 47930.21 2018-04-26 03:03:36.000 116 21241.68 261.45 42965.46 47930.22 2018-04-26 03:03:37.000 116 21241.67 261.42 42965.52 47930.25 2018-04-26 03:03:38.000 116 21241.67 261.39 42965.54 47930.28 2018-04-26 03:03:39.000 116 21241.65 261.44 42965.52 47930.29 2018-04-26 03:03:40.000 116 21241.63 261.48 42965.54 47930.28 2018-04-26 03:03:41.000 116 21241.63 261.49 42965.51 47930.31 2018-04-26 03:03:42.000 116 21241.65 261.51 42965.49 47930.26 2018-04-26 03:03:43.000 116 21241.62 261.50 42965.48 47930.25 2018-04-26 03:03:44.000 116 21241.66 261.51 42965.52 47930.30 2018-04-26 03:03:45.000 116 21241.65 261.55 42965.49 47930.29 2018-04-26 03:03:46.000 116 21241.64 261.59 42965.48 47930.25 2018-04-26 03:03:47.000 116 21241.66 261.61 42965.47 47930.27 2018-04-26 03:03:48.000 116 21241.69 261.63 42965.43 47930.27 2018-04-26 03:03:49.000 116 21241.67 261.63 42965.41 47930.23 2018-04-26 03:03:50.000 116 21241.68 261.62 42965.40 47930.21 2018-04-26 03:03:51.000 116 21241.68 261.63 42965.35 47930.21 2018-04-26 03:03:52.000 116 21241.64 261.66 42965.37 47930.18 2018-04-26 03:03:53.000 116 21241.63 261.64 42965.38 47930.16 2018-04-26 03:03:54.000 116 21241.60 261.63 42965.39 47930.15 2018-04-26 03:03:55.000 116 21241.57 261.65 42965.36 47930.15 2018-04-26 03:03:56.000 116 21241.53 261.69 42965.37 47930.12 2018-04-26 03:03:57.000 116 21241.51 261.71 42965.33 47930.10 2018-04-26 03:03:58.000 116 21241.51 261.74 42965.30 47930.07 2018-04-26 03:03:59.000 116 21241.52 261.75 42965.27 47930.03 2018-04-26 03:04:00.000 116 21241.49 261.75 42965.26 47930.04 2018-04-26 03:04:01.000 116 21241.49 261.71 42965.26 47930.03 2018-04-26 03:04:02.000 116 21241.48 261.73 42965.28 47930.01 2018-04-26 03:04:03.000 116 21241.45 261.75 42965.26 47930.03 2018-04-26 03:04:04.000 116 21241.48 261.76 42965.23 47930.00 2018-04-26 03:04:05.000 116 21241.50 261.79 42965.22 47929.99 2018-04-26 03:04:06.000 116 21241.51 261.79 42965.19 47929.98 2018-04-26 03:04:07.000 116 21241.51 261.79 42965.18 47929.95 2018-04-26 03:04:08.000 116 21241.48 261.80 42965.16 47929.95 2018-04-26 03:04:09.000 116 21241.43 261.79 42965.14 47929.91 2018-04-26 03:04:10.000 116 21241.39 261.79 42965.16 47929.91 2018-04-26 03:04:11.000 116 21241.37 261.76 42965.19 47929.87 2018-04-26 03:04:12.000 116 21241.35 261.78 42965.18 47929.86 2018-04-26 03:04:13.000 116 21241.32 261.77 42965.18 47929.85 2018-04-26 03:04:14.000 116 21241.33 261.80 42965.21 47929.85 2018-04-26 03:04:15.000 116 21241.33 261.79 42965.19 47929.83 2018-04-26 03:04:16.000 116 21241.32 261.77 42965.20 47929.83 2018-04-26 03:04:17.000 116 21241.28 261.80 42965.19 47929.85 2018-04-26 03:04:18.000 116 21241.28 261.79 42965.19 47929.82 2018-04-26 03:04:19.000 116 21241.27 261.82 42965.19 47929.86 2018-04-26 03:04:20.000 116 21241.27 261.84 42965.16 47929.81 2018-04-26 03:04:21.000 116 21241.26 261.84 42965.15 47929.80 2018-04-26 03:04:22.000 116 21241.23 261.84 42965.14 47929.84 2018-04-26 03:04:23.000 116 21241.23 261.85 42965.15 47929.80 2018-04-26 03:04:24.000 116 21241.23 261.84 42965.15 47929.83 2018-04-26 03:04:25.000 116 21241.21 261.82 42965.17 47929.78 2018-04-26 03:04:26.000 116 21241.19 261.79 42965.19 47929.79 2018-04-26 03:04:27.000 116 21241.20 261.78 42965.18 47929.82 2018-04-26 03:04:28.000 116 21241.20 261.76 42965.18 47929.82 2018-04-26 03:04:29.000 116 21241.22 261.76 42965.17 47929.81 2018-04-26 03:04:30.000 116 21241.19 261.78 42965.19 47929.82 2018-04-26 03:04:31.000 116 21241.20 261.77 42965.20 47929.83 2018-04-26 03:04:32.000 116 21241.22 261.76 42965.23 47929.82 2018-04-26 03:04:33.000 116 21241.20 261.76 42965.24 47929.85 2018-04-26 03:04:34.000 116 21241.19 261.77 42965.24 47929.83 2018-04-26 03:04:35.000 116 21241.20 261.75 42965.26 47929.87 2018-04-26 03:04:36.000 116 21241.21 261.77 42965.25 47929.87 2018-04-26 03:04:37.000 116 21241.21 261.78 42965.25 47929.85 2018-04-26 03:04:38.000 116 21241.23 261.78 42965.24 47929.89 2018-04-26 03:04:39.000 116 21241.21 261.79 42965.25 47929.86 2018-04-26 03:04:40.000 116 21241.19 261.79 42965.29 47929.88 2018-04-26 03:04:41.000 116 21241.22 261.78 42965.31 47929.90 2018-04-26 03:04:42.000 116 21241.23 261.79 42965.30 47929.87 2018-04-26 03:04:43.000 116 21241.22 261.81 42965.28 47929.92 2018-04-26 03:04:44.000 116 21241.22 261.77 42965.30 47929.91 2018-04-26 03:04:45.000 116 21241.21 261.77 42965.33 47929.90 2018-04-26 03:04:46.000 116 21241.21 261.74 42965.34 47929.93 2018-04-26 03:04:47.000 116 21241.23 261.72 42965.35 47929.93 2018-04-26 03:04:48.000 116 21241.21 261.71 42965.36 47929.94 2018-04-26 03:04:49.000 116 21241.19 261.69 42965.33 47929.96 2018-04-26 03:04:50.000 116 21241.19 261.70 42965.37 47929.98 2018-04-26 03:04:51.000 116 21241.19 261.71 42965.41 47929.97 2018-04-26 03:04:52.000 116 21241.18 261.67 42965.41 47930.01 2018-04-26 03:04:53.000 116 21241.18 261.68 42965.38 47929.99 2018-04-26 03:04:54.000 116 21241.20 261.69 42965.39 47930.00 2018-04-26 03:04:55.000 116 21241.18 261.68 42965.39 47930.02 2018-04-26 03:04:56.000 116 21241.17 261.70 42965.41 47929.99 2018-04-26 03:04:57.000 116 21241.22 261.67 42965.41 47930.00 2018-04-26 03:04:58.000 116 21241.25 261.64 42965.41 47930.03 2018-04-26 03:04:59.000 116 21241.24 261.62 42965.42 47930.01 2018-04-26 03:05:00.000 116 21241.24 261.61 42965.42 47930.07 2018-04-26 03:05:01.000 116 21241.24 261.59 42965.42 47930.04 2018-04-26 03:05:02.000 116 21241.22 261.58 42965.44 47930.04 2018-04-26 03:05:03.000 116 21241.21 261.58 42965.47 47930.06 2018-04-26 03:05:04.000 116 21241.24 261.54 42965.49 47930.08 2018-04-26 03:05:05.000 116 21241.22 261.54 42965.49 47930.11 2018-04-26 03:05:06.000 116 21241.25 261.51 42965.50 47930.13 2018-04-26 03:05:07.000 116 21241.25 261.51 42965.51 47930.15 2018-04-26 03:05:08.000 116 21241.27 261.49 42965.54 47930.16 2018-04-26 03:05:09.000 116 21241.27 261.47 42965.58 47930.17 2018-04-26 03:05:10.000 116 21241.24 261.44 42965.57 47930.20 2018-04-26 03:05:11.000 116 21241.26 261.42 42965.58 47930.18 2018-04-26 03:05:12.000 116 21241.31 261.40 42965.57 47930.21 2018-04-26 03:05:13.000 116 21241.28 261.39 42965.60 47930.24 2018-04-26 03:05:14.000 116 21241.29 261.39 42965.66 47930.25 2018-04-26 03:05:15.000 116 21241.30 261.41 42965.66 47930.28 2018-04-26 03:05:16.000 116 21241.31 261.46 42965.69 47930.31 2018-04-26 03:05:17.000 116 21241.26 261.52 42965.66 47930.30 2018-04-26 03:05:18.000 116 21241.27 261.59 42965.63 47930.26 2018-04-26 03:05:19.000 116 21241.23 261.65 42965.59 47930.24 2018-04-26 03:05:20.000 116 21241.24 261.72 42965.52 47930.17 2018-04-26 03:05:21.000 116 21241.29 261.75 42965.50 47930.15 2018-04-26 03:05:22.000 116 21241.31 261.77 42965.43 47930.11 2018-04-26 03:05:23.000 116 21241.32 261.81 42965.42 47930.07 2018-04-26 03:05:24.000 116 21241.33 261.82 42965.39 47930.07 2018-04-26 03:05:25.000 116 21241.32 261.84 42965.33 47930.01 2018-04-26 03:05:26.000 116 21241.32 261.87 42965.34 47930.01 2018-04-26 03:05:27.000 116 21241.29 261.87 42965.31 47929.99 2018-04-26 03:05:28.000 116 21241.26 261.83 42965.31 47929.96 2018-04-26 03:05:29.000 116 21241.23 261.81 42965.35 47929.95 2018-04-26 03:05:30.000 116 21241.25 261.82 42965.36 47929.94 2018-04-26 03:05:31.000 116 21241.24 261.86 42965.37 47929.98 2018-04-26 03:05:32.000 116 21241.20 261.88 42965.34 47929.96 2018-04-26 03:05:33.000 116 21241.20 261.91 42965.35 47929.95 2018-04-26 03:05:34.000 116 21241.22 261.93 42965.40 47929.96 2018-04-26 03:05:35.000 116 21241.19 261.93 42965.37 47929.96 2018-04-26 03:05:36.000 116 21241.17 261.97 42965.37 47929.94 2018-04-26 03:05:37.000 116 21241.20 262.00 42965.36 47929.95 2018-04-26 03:05:38.000 116 21241.19 262.03 42965.34 47929.95 2018-04-26 03:05:39.000 116 21241.18 262.04 42965.31 47929.92 2018-04-26 03:05:40.000 116 21241.17 262.07 42965.28 47929.90 2018-04-26 03:05:41.000 116 21241.15 262.06 42965.29 47929.91 2018-04-26 03:05:42.000 116 21241.13 262.06 42965.26 47929.87 2018-04-26 03:05:43.000 116 21241.12 262.07 42965.26 47929.89 2018-04-26 03:05:44.000 116 21241.08 262.12 42965.26 47929.86 2018-04-26 03:05:45.000 116 21241.08 262.16 42965.25 47929.85 2018-04-26 03:05:46.000 116 21241.10 262.15 42965.23 47929.83 2018-04-26 03:05:47.000 116 21241.11 262.15 42965.24 47929.83 2018-04-26 03:05:48.000 116 21241.11 262.19 42965.22 47929.82 2018-04-26 03:05:49.000 116 21241.09 262.20 42965.21 47929.82 2018-04-26 03:05:50.000 116 21241.07 262.25 42965.19 47929.78 2018-04-26 03:05:51.000 116 21241.04 262.24 42965.17 47929.79 2018-04-26 03:05:52.000 116 21241.06 262.26 42965.17 47929.75 2018-04-26 03:05:53.000 116 21241.05 262.27 42965.14 47929.75 2018-04-26 03:05:54.000 116 21241.08 262.26 42965.15 47929.71 2018-04-26 03:05:55.000 116 21241.08 262.30 42965.11 47929.71 2018-04-26 03:05:56.000 116 21241.03 262.36 42965.05 47929.71 2018-04-26 03:05:57.000 116 21241.06 262.39 42965.06 47929.68 2018-04-26 03:05:58.000 116 21241.07 262.44 42965.01 47929.63 2018-04-26 03:05:59.000 116 21241.06 262.45 42964.96 47929.61 2018-04-26 03:06:00.000 116 21241.07 262.46 42964.93 47929.63 2018-04-26 03:06:01.000 116 21241.05 262.45 42964.95 47929.57 2018-04-26 03:06:02.000 116 21241.06 262.45 42964.96 47929.58 2018-04-26 03:06:03.000 116 21241.06 262.49 42964.94 47929.56 2018-04-26 03:06:04.000 116 21241.07 262.50 42964.96 47929.55 2018-04-26 03:06:05.000 116 21241.07 262.49 42964.97 47929.55 2018-04-26 03:06:06.000 116 21241.08 262.51 42964.97 47929.57 2018-04-26 03:06:07.000 116 21241.04 262.53 42964.96 47929.60 2018-04-26 03:06:08.000 116 21241.02 262.54 42964.99 47929.61 2018-04-26 03:06:09.000 116 21241.02 262.53 42964.98 47929.61 2018-04-26 03:06:10.000 116 21241.06 262.49 42965.00 47929.60 2018-04-26 03:06:11.000 116 21241.10 262.45 42965.05 47929.63 2018-04-26 03:06:12.000 116 21241.09 262.46 42965.07 47929.66 2018-04-26 03:06:13.000 116 21241.04 262.49 42965.09 47929.70 2018-04-26 03:06:14.000 116 21241.05 262.54 42965.06 47929.73 2018-04-26 03:06:15.000 116 21241.03 262.54 42965.05 47929.69 2018-04-26 03:06:16.000 116 21241.00 262.54 42965.06 47929.67 2018-04-26 03:06:17.000 116 21241.00 262.55 42965.09 47929.65 2018-04-26 03:06:18.000 116 21241.03 262.58 42965.06 47929.65 2018-04-26 03:06:19.000 116 21241.03 262.60 42965.06 47929.64 2018-04-26 03:06:20.000 116 21241.00 262.60 42965.04 47929.63 2018-04-26 03:06:21.000 116 21240.96 262.66 42965.03 47929.62 2018-04-26 03:06:22.000 116 21240.93 262.70 42965.00 47929.58 2018-04-26 03:06:23.000 116 21240.93 262.70 42964.96 47929.53 2018-04-26 03:06:24.000 116 21240.94 262.70 42964.95 47929.53 2018-04-26 03:06:25.000 116 21240.94 262.72 42964.93 47929.49 2018-04-26 03:06:26.000 116 21240.94 262.75 42964.92 47929.50 2018-04-26 03:06:27.000 116 21240.98 262.76 42964.88 47929.47 2018-04-26 03:06:28.000 116 21240.97 262.78 42964.89 47929.49 2018-04-26 03:06:29.000 116 21241.00 262.77 42964.89 47929.45 2018-04-26 03:06:30.000 116 21241.00 262.77 42964.89 47929.46 2018-04-26 03:06:31.000 116 21240.98 262.78 42964.86 47929.48 2018-04-26 03:06:32.000 116 21241.01 262.75 42964.86 47929.49 2018-04-26 03:06:33.000 116 21241.00 262.76 42964.89 47929.45 2018-04-26 03:06:34.000 116 21240.98 262.76 42964.89 47929.48 2018-04-26 03:06:35.000 116 21240.97 262.73 42964.92 47929.48 2018-04-26 03:06:36.000 116 21240.93 262.75 42964.93 47929.46 2018-04-26 03:06:37.000 116 21240.96 262.74 42964.94 47929.48 2018-04-26 03:06:38.000 116 21240.96 262.74 42964.91 47929.48 2018-04-26 03:06:39.000 116 21240.90 262.76 42964.91 47929.49 2018-04-26 03:06:40.000 116 21240.91 262.75 42964.92 47929.51 2018-04-26 03:06:41.000 116 21240.92 262.75 42964.91 47929.47 2018-04-26 03:06:42.000 116 21240.91 262.75 42964.91 47929.50 2018-04-26 03:06:43.000 116 21240.95 262.73 42964.94 47929.49 2018-04-26 03:06:44.000 116 21240.96 262.71 42964.97 47929.51 2018-04-26 03:06:45.000 116 21240.97 262.72 42964.99 47929.53 2018-04-26 03:06:46.000 116 21241.00 262.72 42964.97 47929.53 2018-04-26 03:06:47.000 116 21240.99 262.72 42965.00 47929.55 2018-04-26 03:06:48.000 116 21240.96 262.72 42964.98 47929.54 2018-04-26 03:06:49.000 116 21240.95 262.72 42964.99 47929.53 2018-04-26 03:06:50.000 116 21240.95 262.71 42965.00 47929.52 2018-04-26 03:06:51.000 116 21240.92 262.69 42964.99 47929.54 2018-04-26 03:06:52.000 116 21240.92 262.66 42965.02 47929.54 2018-04-26 03:06:53.000 116 21240.88 262.61 42965.03 47929.53 2018-04-26 03:06:54.000 116 21240.88 262.56 42965.01 47929.54 2018-04-26 03:06:55.000 116 21240.87 262.51 42965.01 47929.51 2018-04-26 03:06:56.000 116 21240.90 262.45 42965.03 47929.54 2018-04-26 03:06:57.000 116 21240.92 262.37 42965.08 47929.55 2018-04-26 03:06:58.000 116 21240.94 262.32 42965.12 47929.62 2018-04-26 03:06:59.000 116 21240.95 262.30 42965.14 47929.64 2018-04-26 03:07:00.000 116 21240.95 262.31 42965.17 47929.66 2018-04-26 03:07:01.000 116 21240.91 262.33 42965.14 47929.68 2018-04-26 03:07:02.000 116 21240.93 262.30 42965.15 47929.70 2018-04-26 03:07:03.000 116 21240.93 262.34 42965.13 47929.65 2018-04-26 03:07:04.000 116 21240.94 262.36 42965.10 47929.63 2018-04-26 03:07:05.000 116 21240.93 262.37 42965.10 47929.65 2018-04-26 03:07:06.000 116 21240.89 262.38 42965.08 47929.60 2018-04-26 03:07:07.000 116 21240.87 262.40 42965.05 47929.60 2018-04-26 03:07:08.000 116 21240.90 262.40 42965.07 47929.58 2018-04-26 03:07:09.000 116 21240.86 262.38 42965.08 47929.57 2018-04-26 03:07:10.000 116 21240.83 262.38 42965.08 47929.55 2018-04-26 03:07:11.000 116 21240.81 262.38 42965.11 47929.57 2018-04-26 03:07:12.000 116 21240.78 262.38 42965.14 47929.56 2018-04-26 03:07:13.000 116 21240.78 262.36 42965.12 47929.58 2018-04-26 03:07:14.000 116 21240.78 262.37 42965.16 47929.58 2018-04-26 03:07:15.000 116 21240.82 262.37 42965.12 47929.56 2018-04-26 03:07:16.000 116 21240.79 262.39 42965.13 47929.57 2018-04-26 03:07:17.000 116 21240.76 262.41 42965.14 47929.59 2018-04-26 03:07:18.000 116 21240.75 262.42 42965.13 47929.58 2018-04-26 03:07:19.000 116 21240.75 262.43 42965.14 47929.59 2018-04-26 03:07:20.000 116 21240.77 262.44 42965.16 47929.59 2018-04-26 03:07:21.000 116 21240.78 262.46 42965.16 47929.59 2018-04-26 03:07:22.000 116 21240.79 262.44 42965.13 47929.58 2018-04-26 03:07:23.000 116 21240.80 262.42 42965.14 47929.60 2018-04-26 03:07:24.000 116 21240.78 262.41 42965.19 47929.61 2018-04-26 03:07:25.000 116 21240.81 262.39 42965.21 47929.64 2018-04-26 03:07:26.000 116 21240.86 262.38 42965.21 47929.66 2018-04-26 03:07:27.000 116 21240.87 262.36 42965.25 47929.72 2018-04-26 03:07:28.000 116 21240.90 262.34 42965.28 47929.76 2018-04-26 03:07:29.000 116 21240.92 262.35 42965.30 47929.77 2018-04-26 03:07:30.000 116 21240.90 262.38 42965.30 47929.78 2018-04-26 03:07:31.000 116 21240.87 262.44 42965.29 47929.79 2018-04-26 03:07:32.000 116 21240.84 262.49 42965.27 47929.78 2018-04-26 03:07:33.000 116 21240.83 262.52 42965.27 47929.76 2018-04-26 03:07:34.000 116 21240.83 262.56 42965.28 47929.76 2018-04-26 03:07:35.000 116 21240.81 262.58 42965.24 47929.75 2018-04-26 03:07:36.000 116 21240.79 262.61 42965.23 47929.70 2018-04-26 03:07:37.000 116 21240.77 262.66 42965.21 47929.72 2018-04-26 03:07:38.000 116 21240.76 262.69 42965.21 47929.70 2018-04-26 03:07:39.000 116 21240.76 262.73 42965.14 47929.65 2018-04-26 03:07:40.000 116 21240.78 262.75 42965.11 47929.60 2018-04-26 03:07:41.000 116 21240.77 262.76 42965.10 47929.64 2018-04-26 03:07:42.000 116 21240.78 262.73 42965.09 47929.61 2018-04-26 03:07:43.000 116 21240.82 262.71 42965.11 47929.58 2018-04-26 03:07:44.000 116 21240.81 262.68 42965.11 47929.59 2018-04-26 03:07:45.000 116 21240.80 262.68 42965.09 47929.58 2018-04-26 03:07:46.000 116 21240.80 262.67 42965.13 47929.59 2018-04-26 03:07:47.000 116 21240.82 262.67 42965.14 47929.61 2018-04-26 03:07:48.000 116 21240.84 262.67 42965.18 47929.64 2018-04-26 03:07:49.000 116 21240.85 262.66 42965.18 47929.64 2018-04-26 03:07:50.000 116 21240.83 262.67 42965.19 47929.64 2018-04-26 03:07:51.000 116 21240.84 262.68 42965.21 47929.63 2018-04-26 03:07:52.000 116 21240.81 262.69 42965.22 47929.65 2018-04-26 03:07:53.000 116 21240.80 262.71 42965.20 47929.65 2018-04-26 03:07:54.000 116 21240.82 262.71 42965.19 47929.68 2018-04-26 03:07:55.000 116 21240.82 262.72 42965.20 47929.67 2018-04-26 03:07:56.000 116 21240.82 262.71 42965.23 47929.67 2018-04-26 03:07:57.000 116 21240.80 262.71 42965.23 47929.67 2018-04-26 03:07:58.000 116 21240.81 262.74 42965.22 47929.69 2018-04-26 03:07:59.000 116 21240.80 262.74 42965.23 47929.69 2018-04-26 03:08:00.000 116 21240.79 262.74 42965.26 47929.73 2018-04-26 03:08:01.000 116 21240.80 262.74 42965.25 47929.69 2018-04-26 03:08:02.000 116 21240.80 262.75 42965.25 47929.72 2018-04-26 03:08:03.000 116 21240.81 262.75 42965.30 47929.73 2018-04-26 03:08:04.000 116 21240.81 262.76 42965.28 47929.72 2018-04-26 03:08:05.000 116 21240.81 262.80 42965.28 47929.72 2018-04-26 03:08:06.000 116 21240.80 262.80 42965.30 47929.74 2018-04-26 03:08:07.000 116 21240.82 262.79 42965.28 47929.74 2018-04-26 03:08:08.000 116 21240.81 262.81 42965.25 47929.72 2018-04-26 03:08:09.000 116 21240.84 262.82 42965.22 47929.72 2018-04-26 03:08:10.000 116 21240.88 262.82 42965.23 47929.73 2018-04-26 03:08:11.000 116 21240.86 262.78 42965.23 47929.72 2018-04-26 03:08:12.000 116 21240.85 262.72 42965.23 47929.69 2018-04-26 03:08:13.000 116 21240.84 262.63 42965.24 47929.69 2018-04-26 03:08:14.000 116 21240.82 262.56 42965.25 47929.71 2018-04-26 03:08:15.000 116 21240.79 262.56 42965.26 47929.65 2018-04-26 03:08:16.000 116 21240.77 262.57 42965.22 47929.68 2018-04-26 03:08:17.000 116 21240.73 262.60 42965.20 47929.65 2018-04-26 03:08:18.000 116 21240.72 262.62 42965.18 47929.61 2018-04-26 03:08:19.000 116 21240.75 262.61 42965.16 47929.59 2018-04-26 03:08:20.000 116 21240.77 262.58 42965.16 47929.59 2018-04-26 03:08:21.000 116 21240.76 262.55 42965.18 47929.58 2018-04-26 03:08:22.000 116 21240.76 262.57 42965.19 47929.57 2018-04-26 03:08:23.000 116 21240.75 262.56 42965.17 47929.62 2018-04-26 03:08:24.000 116 21240.75 262.54 42965.20 47929.60 2018-04-26 03:08:25.000 116 21240.74 262.54 42965.23 47929.63 2018-04-26 03:08:26.000 116 21240.75 262.55 42965.22 47929.60 2018-04-26 03:08:27.000 116 21240.74 262.57 42965.20 47929.60 2018-04-26 03:08:28.000 116 21240.72 262.59 42965.18 47929.58 2018-04-26 03:08:29.000 116 21240.69 262.59 42965.19 47929.57 2018-04-26 03:08:30.000 116 21240.65 262.63 42965.14 47929.55 2018-04-26 03:08:31.000 116 21240.62 262.67 42965.10 47929.48 2018-04-26 03:08:32.000 116 21240.57 262.70 42965.10 47929.47 2018-04-26 03:08:33.000 116 21240.55 262.72 42965.05 47929.43 2018-04-26 03:08:34.000 116 21240.54 262.72 42965.04 47929.41 2018-04-26 03:08:35.000 116 21240.53 262.72 42965.02 47929.34 2018-04-26 03:08:36.000 116 21240.49 262.73 42965.04 47929.38 2018-04-26 03:08:37.000 116 21240.48 262.72 42965.01 47929.34 2018-04-26 03:08:38.000 116 21240.48 262.72 42965.04 47929.33 2018-04-26 03:08:39.000 116 21240.48 262.74 42965.01 47929.36 2018-04-26 03:08:40.000 116 21240.44 262.76 42965.04 47929.29 2018-04-26 03:08:41.000 116 21240.45 262.80 42965.00 47929.31 2018-04-26 03:08:42.000 116 21240.45 262.82 42964.96 47929.26 2018-04-26 03:08:43.000 116 21240.46 262.83 42964.98 47929.26 2018-04-26 03:08:44.000 116 21240.45 262.81 42964.99 47929.28 2018-04-26 03:08:45.000 116 21240.44 262.80 42965.00 47929.26 2018-04-26 03:08:46.000 116 21240.46 262.79 42964.99 47929.27 2018-04-26 03:08:47.000 116 21240.48 262.77 42965.02 47929.29 2018-04-26 03:08:48.000 116 21240.49 262.79 42965.04 47929.32 2018-04-26 03:08:49.000 116 21240.49 262.82 42965.04 47929.31 2018-04-26 03:08:50.000 116 21240.49 262.84 42965.01 47929.35 2018-04-26 03:08:51.000 116 21240.48 262.86 42964.99 47929.33 2018-04-26 03:08:52.000 116 21240.48 262.86 42965.02 47929.32 2018-04-26 03:08:53.000 116 21240.44 262.85 42965.03 47929.31 2018-04-26 03:08:54.000 116 21240.43 262.88 42965.01 47929.29 2018-04-26 03:08:55.000 116 21240.43 262.92 42965.00 47929.32 2018-04-26 03:08:56.000 116 21240.45 262.96 42965.00 47929.32 2018-04-26 03:08:57.000 116 21240.43 262.94 42964.93 47929.25 2018-04-26 03:08:58.000 116 21240.44 262.94 42964.93 47929.27 2018-04-26 03:08:59.000 116 21240.42 262.95 42964.94 47929.25 2018-04-26 03:09:00.000 116 21240.43 262.95 42964.92 47929.25 2018-04-26 03:09:01.000 116 21240.38 262.96 42964.93 47929.22 2018-04-26 03:09:02.000 116 21240.39 262.98 42964.90 47929.21 2018-04-26 03:09:03.000 116 21240.35 263.02 42964.92 47929.21 2018-04-26 03:09:04.000 116 21240.37 263.06 42964.89 47929.19 2018-04-26 03:09:05.000 116 21240.39 263.08 42964.90 47929.20 2018-04-26 03:09:06.000 116 21240.39 263.06 42964.89 47929.15 2018-04-26 03:09:07.000 116 21240.36 263.05 42964.89 47929.17 2018-04-26 03:09:08.000 116 21240.38 263.04 42964.92 47929.16 2018-04-26 03:09:09.000 116 21240.39 263.07 42964.89 47929.19 2018-04-26 03:09:10.000 116 21240.38 263.10 42964.89 47929.18 2018-04-26 03:09:11.000 116 21240.37 263.13 42964.88 47929.16 2018-04-26 03:09:12.000 116 21240.38 263.14 42964.89 47929.16 2018-04-26 03:09:13.000 116 21240.33 263.16 42964.91 47929.16 2018-04-26 03:09:14.000 116 21240.34 263.16 42964.91 47929.16 2018-04-26 03:09:15.000 116 21240.35 263.17 42964.93 47929.14 2018-04-26 03:09:16.000 116 21240.38 263.14 42964.91 47929.18 2018-04-26 03:09:17.000 116 21240.35 263.15 42964.90 47929.18 2018-04-26 03:09:18.000 116 21240.35 263.15 42964.91 47929.19 2018-04-26 03:09:19.000 116 21240.36 263.16 42964.94 47929.24 2018-04-26 03:09:20.000 116 21240.38 263.12 42964.95 47929.23 2018-04-26 03:09:21.000 116 21240.41 263.12 42964.99 47929.26 2018-04-26 03:09:22.000 116 21240.37 263.15 42965.02 47929.27 2018-04-26 03:09:23.000 116 21240.38 263.14 42965.06 47929.31 2018-04-26 03:09:24.000 116 21240.38 263.15 42965.02 47929.30 2018-04-26 03:09:25.000 116 21240.39 263.16 42965.01 47929.31 2018-04-26 03:09:26.000 116 21240.38 263.17 42965.01 47929.31 2018-04-26 03:09:27.000 116 21240.40 263.14 42965.02 47929.30 2018-04-26 03:09:28.000 116 21240.35 263.14 42965.02 47929.30 2018-04-26 03:09:29.000 116 21240.35 263.14 42965.04 47929.31 2018-04-26 03:09:30.000 116 21240.35 263.14 42965.05 47929.32 2018-04-26 03:09:31.000 116 21240.32 263.14 42965.07 47929.28 2018-04-26 03:09:32.000 116 21240.31 263.16 42965.08 47929.31 2018-04-26 03:09:33.000 116 21240.31 263.20 42965.04 47929.31 2018-04-26 03:09:34.000 116 21240.28 263.23 42965.02 47929.30 2018-04-26 03:09:35.000 116 21240.28 263.24 42965.00 47929.31 2018-04-26 03:09:36.000 116 21240.30 263.25 42965.02 47929.28 2018-04-26 03:09:37.000 116 21240.32 263.24 42965.03 47929.31 2018-04-26 03:09:38.000 116 21240.33 263.24 42965.00 47929.29 2018-04-26 03:09:39.000 116 21240.34 263.23 42965.01 47929.30 2018-04-26 03:09:40.000 116 21240.37 263.25 42965.01 47929.30 2018-04-26 03:09:41.000 116 21240.38 263.22 42965.01 47929.28 2018-04-26 03:09:42.000 116 21240.40 263.24 42965.04 47929.33 2018-04-26 03:09:43.000 116 21240.42 263.25 42965.03 47929.30 2018-04-26 03:09:44.000 116 21240.40 263.27 42965.01 47929.30 2018-04-26 03:09:45.000 116 21240.36 263.27 42965.00 47929.32 2018-04-26 03:09:46.000 116 21240.34 263.29 42965.03 47929.29 2018-04-26 03:09:47.000 116 21240.33 263.27 42965.00 47929.31 2018-04-26 03:09:48.000 116 21240.33 263.28 42965.01 47929.28 2018-04-26 03:09:49.000 116 21240.33 263.29 42965.04 47929.28 2018-04-26 03:09:50.000 116 21240.31 263.28 42965.05 47929.25 2018-04-26 03:09:51.000 116 21240.28 263.31 42965.03 47929.27 2018-04-26 03:09:52.000 116 21240.26 263.30 42965.01 47929.27 2018-04-26 03:09:53.000 116 21240.22 263.26 42965.00 47929.25 2018-04-26 03:09:54.000 116 21240.21 263.27 42964.99 47929.23 2018-04-26 03:09:55.000 116 21240.22 263.29 42965.02 47929.26 2018-04-26 03:09:56.000 116 21240.23 263.31 42965.03 47929.26 2018-04-26 03:09:57.000 116 21240.22 263.30 42965.03 47929.24 2018-04-26 03:09:58.000 116 21240.22 263.30 42965.03 47929.24 2018-04-26 03:09:59.000 116 21240.20 263.31 42965.02 47929.26 2018-04-26 03:10:00.000 116 21240.21 263.31 42965.01 47929.22 2018-04-26 03:10:01.000 116 21240.21 263.29 42965.02 47929.24 2018-04-26 03:10:02.000 116 21240.21 263.28 42965.06 47929.24 2018-04-26 03:10:03.000 116 21240.23 263.28 42965.02 47929.26 2018-04-26 03:10:04.000 116 21240.23 263.26 42965.03 47929.24 2018-04-26 03:10:05.000 116 21240.23 263.27 42965.02 47929.21 2018-04-26 03:10:06.000 116 21240.23 263.29 42965.02 47929.27 2018-04-26 03:10:07.000 116 21240.24 263.25 42965.05 47929.26 2018-04-26 03:10:08.000 116 21240.22 263.24 42965.03 47929.21 2018-04-26 03:10:09.000 116 21240.22 263.21 42965.02 47929.22 2018-04-26 03:10:10.000 116 21240.18 263.20 42965.04 47929.22 2018-04-26 03:10:11.000 116 21240.17 263.21 42965.03 47929.24 2018-04-26 03:10:12.000 116 21240.16 263.16 42965.06 47929.24 2018-04-26 03:10:13.000 116 21240.16 263.18 42965.07 47929.24 2018-04-26 03:10:14.000 116 21240.17 263.16 42965.08 47929.26 2018-04-26 03:10:15.000 116 21240.18 263.18 42965.09 47929.24 2018-04-26 03:10:16.000 116 21240.18 263.21 42965.06 47929.25 2018-04-26 03:10:17.000 116 21240.18 263.19 42965.11 47929.24 2018-04-26 03:10:18.000 116 21240.15 263.22 42965.13 47929.26 2018-04-26 03:10:19.000 116 21240.18 263.23 42965.08 47929.26 2018-04-26 03:10:20.000 116 21240.18 263.24 42965.09 47929.27 2018-04-26 03:10:21.000 116 21240.19 263.26 42965.08 47929.29 2018-04-26 03:10:22.000 116 21240.20 263.30 42965.06 47929.27 2018-04-26 03:10:23.000 116 21240.18 263.33 42965.07 47929.29 2018-04-26 03:10:24.000 116 21240.19 263.35 42965.07 47929.30 2018-04-26 03:10:25.000 116 21240.23 263.36 42965.08 47929.27 2018-04-26 03:10:26.000 116 21240.26 263.34 42965.10 47929.28 2018-04-26 03:10:27.000 116 21240.26 263.34 42965.10 47929.30 2018-04-26 03:10:28.000 116 21240.25 263.34 42965.12 47929.31 2018-04-26 03:10:29.000 116 21240.25 263.31 42965.13 47929.32 2018-04-26 03:10:30.000 116 21240.22 263.33 42965.13 47929.33 2018-04-26 03:10:31.000 116 21240.17 263.34 42965.13 47929.34 2018-04-26 03:10:32.000 116 21240.18 263.37 42965.13 47929.34 2018-04-26 03:10:33.000 116 21240.18 263.39 42965.13 47929.33 2018-04-26 03:10:34.000 116 21240.19 263.43 42965.14 47929.35 2018-04-26 03:10:35.000 116 21240.18 263.45 42965.14 47929.33 2018-04-26 03:10:36.000 116 21240.19 263.44 42965.18 47929.35 2018-04-26 03:10:37.000 116 21240.21 263.47 42965.16 47929.32 2018-04-26 03:10:38.000 116 21240.20 263.48 42965.14 47929.31 2018-04-26 03:10:39.000 116 21240.21 263.48 42965.14 47929.33 2018-04-26 03:10:40.000 116 21240.19 263.48 42965.13 47929.34 2018-04-26 03:10:41.000 116 21240.19 263.47 42965.16 47929.34 2018-04-26 03:10:42.000 116 21240.21 263.50 42965.15 47929.34 2018-04-26 03:10:43.000 116 21240.19 263.50 42965.14 47929.33 2018-04-26 03:10:44.000 116 21240.21 263.50 42965.13 47929.31 2018-04-26 03:10:45.000 116 21240.20 263.51 42965.13 47929.32 2018-04-26 03:10:46.000 116 21240.20 263.53 42965.12 47929.34 2018-04-26 03:10:47.000 116 21240.20 263.53 42965.10 47929.32 2018-04-26 03:10:48.000 116 21240.24 263.52 42965.12 47929.33 2018-04-26 03:10:49.000 116 21240.25 263.52 42965.15 47929.34 2018-04-26 03:10:50.000 116 21240.26 263.53 42965.13 47929.34 2018-04-26 03:10:51.000 116 21240.27 263.52 42965.13 47929.33 2018-04-26 03:10:52.000 116 21240.28 263.49 42965.13 47929.35 2018-04-26 03:10:53.000 116 21240.32 263.48 42965.13 47929.37 2018-04-26 03:10:54.000 116 21240.31 263.47 42965.12 47929.35 2018-04-26 03:10:55.000 116 21240.32 263.46 42965.11 47929.37 2018-04-26 03:10:56.000 116 21240.35 263.46 42965.10 47929.38 2018-04-26 03:10:57.000 116 21240.36 263.48 42965.09 47929.35 2018-04-26 03:10:58.000 116 21240.34 263.46 42965.10 47929.38 2018-04-26 03:10:59.000 116 21240.31 263.42 42965.10 47929.35 2018-04-26 03:11:00.000 116 21240.30 263.36 42965.13 47929.33 2018-04-26 03:11:01.000 116 21240.26 263.37 42965.16 47929.33 2018-04-26 03:11:02.000 116 21240.27 263.35 42965.16 47929.36 2018-04-26 03:11:03.000 116 21240.26 263.34 42965.13 47929.36 2018-04-26 03:11:04.000 116 21240.25 263.34 42965.15 47929.36 2018-04-26 03:11:05.000 116 21240.26 263.35 42965.16 47929.37 2018-04-26 03:11:06.000 116 21240.23 263.35 42965.16 47929.39 2018-04-26 03:11:07.000 116 21240.23 263.37 42965.16 47929.37 2018-04-26 03:11:08.000 116 21240.28 263.37 42965.16 47929.37 2018-04-26 03:11:09.000 116 21240.25 263.42 42965.15 47929.38 2018-04-26 03:11:10.000 116 21240.25 263.46 42965.13 47929.34 2018-04-26 03:11:11.000 116 21240.24 263.44 42965.11 47929.32 2018-04-26 03:11:12.000 116 21240.20 263.43 42965.09 47929.31 2018-04-26 03:11:13.000 116 21240.21 263.43 42965.07 47929.27 2018-04-26 03:11:14.000 116 21240.18 263.44 42965.09 47929.29 2018-04-26 03:11:15.000 116 21240.17 263.43 42965.07 47929.26 2018-04-26 03:11:16.000 116 21240.16 263.45 42965.09 47929.28 2018-04-26 03:11:17.000 116 21240.15 263.43 42965.12 47929.28 2018-04-26 03:11:18.000 116 21240.12 263.45 42965.12 47929.28 2018-04-26 03:11:19.000 116 21240.11 263.49 42965.13 47929.27 2018-04-26 03:11:20.000 116 21240.15 263.52 42965.11 47929.26 2018-04-26 03:11:21.000 116 21240.15 263.54 42965.09 47929.24 2018-04-26 03:11:22.000 116 21240.13 263.57 42965.08 47929.24 2018-04-26 03:11:23.000 116 21240.11 263.63 42965.06 47929.23 2018-04-26 03:11:24.000 116 21240.09 263.69 42965.03 47929.21 2018-04-26 03:11:25.000 116 21240.10 263.74 42965.01 47929.21 2018-04-26 03:11:26.000 116 21240.11 263.76 42965.02 47929.18 2018-04-26 03:11:27.000 116 21240.11 263.73 42965.02 47929.17 2018-04-26 03:11:28.000 116 21240.10 263.76 42965.04 47929.15 2018-04-26 03:11:29.000 116 21240.10 263.79 42965.02 47929.15 2018-04-26 03:11:30.000 116 21240.08 263.82 42965.04 47929.16 2018-04-26 03:11:31.000 116 21240.05 263.83 42964.99 47929.14 2018-04-26 03:11:32.000 116 21240.01 263.84 42964.97 47929.14 2018-04-26 03:11:33.000 116 21240.03 263.86 42964.97 47929.16 2018-04-26 03:11:34.000 116 21240.03 263.88 42964.98 47929.11 2018-04-26 03:11:35.000 116 21240.03 263.92 42964.98 47929.12 2018-04-26 03:11:36.000 116 21240.04 263.93 42964.95 47929.11 2018-04-26 03:11:37.000 116 21240.04 263.92 42964.97 47929.14 2018-04-26 03:11:38.000 116 21240.05 263.92 42964.95 47929.12 2018-04-26 03:11:39.000 116 21240.05 263.94 42964.94 47929.12 2018-04-26 03:11:40.000 116 21240.04 263.94 42964.99 47929.12 2018-04-26 03:11:41.000 116 21240.03 263.95 42964.96 47929.11 2018-04-26 03:11:42.000 116 21240.02 263.95 42964.99 47929.12 2018-04-26 03:11:43.000 116 21240.03 263.98 42964.98 47929.09 2018-04-26 03:11:44.000 116 21240.01 263.98 42964.95 47929.09 2018-04-26 03:11:45.000 116 21240.03 263.98 42964.98 47929.14 2018-04-26 03:11:46.000 116 21240.04 263.99 42964.99 47929.12 2018-04-26 03:11:47.000 116 21240.06 263.97 42964.99 47929.11 2018-04-26 03:11:48.000 116 21240.07 263.98 42964.96 47929.11 2018-04-26 03:11:49.000 116 21240.04 263.99 42964.95 47929.14 2018-04-26 03:11:50.000 116 21240.05 263.98 42964.91 47929.09 2018-04-26 03:11:51.000 116 21240.03 263.96 42964.92 47929.08 2018-04-26 03:11:52.000 116 21240.04 263.95 42964.94 47929.13 2018-04-26 03:11:53.000 116 21240.03 263.94 42964.96 47929.11 2018-04-26 03:11:54.000 116 21240.01 263.95 42964.98 47929.12 2018-04-26 03:11:55.000 116 21240.04 263.93 42964.98 47929.14 2018-04-26 03:11:56.000 116 21240.06 263.95 42965.01 47929.12 2018-04-26 03:11:57.000 116 21240.06 263.94 42964.98 47929.13 2018-04-26 03:11:58.000 116 21240.05 263.93 42965.00 47929.17 2018-04-26 03:11:59.000 116 21240.03 263.95 42965.02 47929.15 2018-04-26 03:12:00.000 116 21240.04 263.96 42965.03 47929.16 2018-04-26 03:12:01.000 116 21240.04 263.97 42965.05 47929.17 2018-04-26 03:12:02.000 116 21240.03 263.97 42965.03 47929.17 2018-04-26 03:12:03.000 116 21240.02 263.96 42965.05 47929.20 2018-04-26 03:12:04.000 116 21240.00 263.98 42965.05 47929.17 2018-04-26 03:12:05.000 116 21239.99 263.98 42965.08 47929.19 2018-04-26 03:12:06.000 116 21239.99 263.95 42965.05 47929.18 2018-04-26 03:12:07.000 116 21239.95 263.98 42965.02 47929.16 2018-04-26 03:12:08.000 116 21239.94 264.03 42965.03 47929.18 2018-04-26 03:12:09.000 116 21239.96 264.05 42965.00 47929.12 2018-04-26 03:12:10.000 116 21239.94 264.05 42964.99 47929.13 2018-04-26 03:12:11.000 116 21239.92 264.04 42965.00 47929.10 2018-04-26 03:12:12.000 116 21239.95 264.06 42965.03 47929.11 2018-04-26 03:12:13.000 116 21239.98 264.10 42965.02 47929.10 2018-04-26 03:12:14.000 116 21239.95 264.14 42964.94 47929.13 2018-04-26 03:12:15.000 116 21239.97 264.18 42964.93 47929.10 2018-04-26 03:12:16.000 116 21239.97 264.19 42964.96 47929.09 2018-04-26 03:12:17.000 116 21239.98 264.19 42964.94 47929.10 2018-04-26 03:12:18.000 116 21239.96 264.22 42964.94 47929.08 2018-04-26 03:12:19.000 116 21239.92 264.23 42964.92 47929.06 2018-04-26 03:12:20.000 116 21239.90 264.24 42964.94 47929.04 2018-04-26 03:12:21.000 116 21239.91 264.22 42964.93 47929.02 2018-04-26 03:12:22.000 116 21239.88 264.20 42964.97 47929.04 2018-04-26 03:12:23.000 116 21239.88 264.18 42964.97 47929.02 2018-04-26 03:12:24.000 116 21239.82 264.19 42964.98 47929.07 2018-04-26 03:12:25.000 116 21239.81 264.17 42965.03 47929.06 2018-04-26 03:12:26.000 116 21239.79 264.18 42965.04 47929.06 2018-04-26 03:12:27.000 116 21239.80 264.21 42965.02 47929.07 2018-04-26 03:12:28.000 116 21239.77 264.28 42965.01 47929.08 2018-04-26 03:12:29.000 116 21239.78 264.33 42965.00 47929.06 2018-04-26 03:12:30.000 116 21239.76 264.38 42964.94 47929.03 2018-04-26 03:12:31.000 116 21239.77 264.37 42964.93 47929.01 2018-04-26 03:12:32.000 116 21239.77 264.39 42964.93 47928.99 2018-04-26 03:12:33.000 116 21239.78 264.38 42964.91 47928.96 2018-04-26 03:12:34.000 116 21239.78 264.37 42964.91 47928.97 2018-04-26 03:12:35.000 116 21239.76 264.36 42964.94 47928.95 2018-04-26 03:12:36.000 116 21239.75 264.31 42964.94 47928.96 2018-04-26 03:12:37.000 116 21239.75 264.36 42965.00 47929.00 2018-04-26 03:12:38.000 116 21239.76 264.35 42965.01 47929.01 2018-04-26 03:12:39.000 116 21239.74 264.36 42964.98 47929.02 2018-04-26 03:12:40.000 116 21239.75 264.37 42965.01 47929.01 2018-04-26 03:12:41.000 116 21239.73 264.37 42964.99 47929.02 2018-04-26 03:12:42.000 116 21239.78 264.36 42964.99 47929.01 2018-04-26 03:12:43.000 116 21239.77 264.36 42965.01 47929.02 2018-04-26 03:12:44.000 116 21239.78 264.36 42965.03 47929.03 2018-04-26 03:12:45.000 116 21239.78 264.33 42965.05 47929.04 2018-04-26 03:12:46.000 116 21239.74 264.32 42965.08 47929.04 2018-04-26 03:12:47.000 116 21239.76 264.30 42965.09 47929.08 2018-04-26 03:12:48.000 116 21239.77 264.31 42965.09 47929.10 2018-04-26 03:12:49.000 116 21239.76 264.32 42965.11 47929.10 2018-04-26 03:12:50.000 116 21239.78 264.33 42965.11 47929.09 2018-04-26 03:12:51.000 116 21239.77 264.30 42965.12 47929.12 2018-04-26 03:12:52.000 116 21239.77 264.28 42965.10 47929.09 2018-04-26 03:12:53.000 116 21239.77 264.29 42965.14 47929.12 2018-04-26 03:12:54.000 116 21239.80 264.26 42965.14 47929.17 2018-04-26 03:12:55.000 116 21239.83 264.27 42965.15 47929.16 2018-04-26 03:12:56.000 116 21239.81 264.31 42965.14 47929.15 2018-04-26 03:12:57.000 116 21239.79 264.31 42965.13 47929.16 2018-04-26 03:12:58.000 116 21239.75 264.31 42965.12 47929.13 2018-04-26 03:12:59.000 116 21239.74 264.31 42965.15 47929.16 2018-04-26 03:13:00.000 116 21239.73 264.30 42965.16 47929.13 2018-04-26 03:13:01.000 116 21239.76 264.34 42965.11 47929.13 2018-04-26 03:13:02.000 116 21239.74 264.39 42965.11 47929.11 2018-04-26 03:13:03.000 116 21239.72 264.44 42965.10 47929.09 2018-04-26 03:13:04.000 116 21239.70 264.45 42965.06 47929.08 2018-04-26 03:13:05.000 116 21239.73 264.47 42965.03 47929.04 2018-04-26 03:13:06.000 116 21239.73 264.47 42965.02 47929.06 2018-04-26 03:13:07.000 116 21239.72 264.49 42965.01 47929.03 2018-04-26 03:13:08.000 116 21239.73 264.48 42965.02 47929.03 2018-04-26 03:13:09.000 116 21239.72 264.51 42965.01 47929.01 2018-04-26 03:13:10.000 116 21239.76 264.52 42965.01 47929.03 2018-04-26 03:13:11.000 116 21239.74 264.55 42965.02 47929.01 2018-04-26 03:13:12.000 116 21239.75 264.57 42965.04 47929.03 2018-04-26 03:13:13.000 116 21239.74 264.60 42965.01 47929.04 2018-04-26 03:13:14.000 116 21239.75 264.63 42964.99 47929.01 2018-04-26 03:13:15.000 116 21239.77 264.63 42964.96 47928.98 2018-04-26 03:13:16.000 116 21239.79 264.65 42964.96 47929.00 2018-04-26 03:13:17.000 116 21239.78 264.65 42964.98 47929.00 2018-04-26 03:13:18.000 116 21239.76 264.64 42964.95 47928.99 2018-04-26 03:13:19.000 116 21239.76 264.65 42964.94 47929.03 2018-04-26 03:13:20.000 116 21239.74 264.68 42964.95 47928.97 2018-04-26 03:13:21.000 116 21239.74 264.69 42964.96 47928.99 2018-04-26 03:13:22.000 116 21239.75 264.70 42964.95 47928.97 2018-04-26 03:13:23.000 116 21239.74 264.73 42964.93 47928.98 2018-04-26 03:13:24.000 116 21239.72 264.75 42964.93 47928.95 2018-04-26 03:13:25.000 116 21239.76 264.73 42964.90 47928.94 2018-04-26 03:13:26.000 116 21239.76 264.72 42964.92 47928.96 2018-04-26 03:13:27.000 116 21239.75 264.78 42964.89 47928.96 2018-04-26 03:13:28.000 116 21239.77 264.78 42964.90 47928.95 2018-04-26 03:13:29.000 116 21239.77 264.78 42964.89 47928.95 2018-04-26 03:13:30.000 116 21239.77 264.80 42964.86 47928.96 2018-04-26 03:13:31.000 116 21239.82 264.80 42964.87 47928.96 2018-04-26 03:13:32.000 116 21239.88 264.75 42964.91 47928.96 2018-04-26 03:13:33.000 116 21239.88 264.73 42964.93 47929.01 2018-04-26 03:13:34.000 116 21239.90 264.74 42964.92 47929.02 2018-04-26 03:13:35.000 116 21239.88 264.80 42964.91 47929.02 2018-04-26 03:13:36.000 116 21239.86 264.83 42964.94 47929.01 2018-04-26 03:13:37.000 116 21239.82 264.89 42964.92 47929.04 2018-04-26 03:13:38.000 116 21239.87 264.91 42964.91 47929.00 2018-04-26 03:13:39.000 116 21239.89 264.95 42964.92 47928.99 2018-04-26 03:13:40.000 116 21239.93 264.97 42964.91 47929.02 2018-04-26 03:13:41.000 116 21239.94 264.98 42964.87 47929.00 2018-04-26 03:13:42.000 116 21239.93 264.98 42964.87 47928.98 2018-04-26 03:13:43.000 116 21239.95 265.02 42964.85 47929.02 2018-04-26 03:13:44.000 116 21239.93 265.05 42964.83 47929.03 2018-04-26 03:13:45.000 116 21239.89 265.04 42964.82 47928.96 2018-04-26 03:13:46.000 116 21239.89 265.04 42964.80 47928.94 2018-04-26 03:13:47.000 116 21239.87 265.09 42964.80 47928.91 2018-04-26 03:13:48.000 116 21239.84 265.06 42964.80 47928.92 2018-04-26 03:13:49.000 116 21239.83 265.05 42964.83 47928.94 2018-04-26 03:13:50.000 116 21239.85 265.04 42964.81 47928.91 2018-04-26 03:13:51.000 116 21239.86 265.04 42964.85 47928.93 2018-04-26 03:13:52.000 116 21239.85 265.05 42964.87 47928.96 2018-04-26 03:13:53.000 116 21239.83 265.07 42964.89 47928.94 2018-04-26 03:13:54.000 116 21239.87 265.09 42964.86 47928.95 2018-04-26 03:13:55.000 116 21239.88 265.12 42964.86 47928.97 2018-04-26 03:13:56.000 116 21239.85 265.13 42964.87 47928.93 2018-04-26 03:13:57.000 116 21239.88 265.13 42964.86 47928.93 2018-04-26 03:13:58.000 116 21239.96 265.09 42964.87 47928.95 2018-04-26 03:13:59.000 116 21239.99 265.05 42964.90 47929.00 2018-04-26 03:14:00.000 116 21240.02 265.02 42964.92 47929.05 2018-04-26 03:14:01.000 116 21240.09 265.03 42964.97 47929.10 2018-04-26 03:14:02.000 116 21240.09 265.05 42965.01 47929.13 2018-04-26 03:14:03.000 116 21240.11 265.07 42964.99 47929.13 2018-04-26 03:14:04.000 116 21240.05 265.13 42964.96 47929.16 2018-04-26 03:14:05.000 116 21240.04 265.16 42964.98 47929.14 2018-04-26 03:14:06.000 116 21240.06 265.15 42964.96 47929.13 2018-04-26 03:14:07.000 116 21240.08 265.11 42964.95 47929.15 2018-04-26 03:14:08.000 116 21240.08 265.10 42964.99 47929.13 2018-04-26 03:14:09.000 116 21240.10 265.12 42964.99 47929.19 2018-04-26 03:14:10.000 116 21240.08 265.13 42964.99 47929.18 2018-04-26 03:14:11.000 116 21240.11 265.10 42965.01 47929.17 2018-04-26 03:14:12.000 116 21240.08 265.13 42965.02 47929.17 2018-04-26 03:14:13.000 116 21240.08 265.14 42965.04 47929.17 2018-04-26 03:14:14.000 116 21240.06 265.14 42965.00 47929.18 2018-04-26 03:14:15.000 116 21240.09 265.08 42964.98 47929.19 2018-04-26 03:14:16.000 116 21240.14 265.05 42965.01 47929.18 2018-04-26 03:14:17.000 116 21240.13 265.03 42965.05 47929.20 2018-04-26 03:14:18.000 116 21240.15 265.02 42965.06 47929.27 2018-04-26 03:14:19.000 116 21240.14 265.03 42965.09 47929.28 2018-04-26 03:14:20.000 116 21240.17 265.05 42965.09 47929.27 2018-04-26 03:14:21.000 116 21240.17 265.09 42965.08 47929.31 2018-04-26 03:14:22.000 116 21240.18 265.07 42965.11 47929.30 2018-04-26 03:14:23.000 116 21240.17 265.09 42965.12 47929.30 2018-04-26 03:14:24.000 116 21240.19 265.10 42965.07 47929.32 2018-04-26 03:14:25.000 116 21240.18 265.07 42965.09 47929.26 2018-04-26 03:14:26.000 116 21240.17 265.00 42965.10 47929.29 2018-04-26 03:14:27.000 116 21240.18 265.00 42965.15 47929.30 2018-04-26 03:14:28.000 116 21240.19 264.99 42965.13 47929.30 2018-04-26 03:14:29.000 116 21240.17 265.00 42965.14 47929.31 2018-04-26 03:14:30.000 116 21240.18 264.99 42965.12 47929.35 2018-04-26 03:14:31.000 116 21240.15 265.05 42965.15 47929.33 2018-04-26 03:14:32.000 116 21240.14 265.07 42965.14 47929.34 2018-04-26 03:14:33.000 116 21240.14 265.09 42965.14 47929.30 2018-04-26 03:14:34.000 116 21240.10 265.09 42965.13 47929.31 2018-04-26 03:14:35.000 116 21240.09 265.08 42965.11 47929.28 2018-04-26 03:14:36.000 116 21240.08 265.04 42965.14 47929.28 2018-04-26 03:14:37.000 116 21240.08 264.99 42965.19 47929.26 2018-04-26 03:14:38.000 116 21240.09 264.96 42965.20 47929.31 2018-04-26 03:14:39.000 116 21240.13 264.92 42965.27 47929.33 2018-04-26 03:14:40.000 116 21240.12 264.92 42965.28 47929.40 2018-04-26 03:14:41.000 116 21240.08 264.96 42965.28 47929.41 2018-04-26 03:14:42.000 116 21240.06 264.99 42965.28 47929.42 2018-04-26 03:14:43.000 116 21240.09 264.99 42965.28 47929.40 2018-04-26 03:14:44.000 116 21240.10 265.03 42965.23 47929.40 2018-04-26 03:14:45.000 116 21240.08 265.03 42965.21 47929.37 2018-04-26 03:14:46.000 116 21240.08 265.00 42965.22 47929.37 2018-04-26 03:14:47.000 116 21240.08 265.00 42965.23 47929.37 2018-04-26 03:14:48.000 116 21240.09 264.98 42965.24 47929.38 2018-04-26 03:14:49.000 116 21240.05 265.02 42965.20 47929.38 2018-04-26 03:14:50.000 116 21240.02 265.04 42965.22 47929.36 2018-04-26 03:14:51.000 116 21240.02 265.08 42965.22 47929.37 2018-04-26 03:14:52.000 116 21240.02 265.08 42965.22 47929.33 2018-04-26 03:14:53.000 116 21240.03 265.09 42965.22 47929.34 2018-04-26 03:14:54.000 116 21240.02 265.08 42965.24 47929.32 2018-04-26 03:14:55.000 116 21239.98 265.11 42965.25 47929.33 2018-04-26 03:14:56.000 116 21239.97 265.12 42965.21 47929.33 2018-04-26 03:14:57.000 116 21240.01 265.12 42965.21 47929.32 2018-04-26 03:14:58.000 116 21240.03 265.13 42965.23 47929.34 2018-04-26 03:14:59.000 116 21240.03 265.17 42965.25 47929.34 2018-04-26 03:15:00.000 116 21240.02 265.20 42965.23 47929.38 2018-04-26 03:15:01.000 116 21240.00 265.23 42965.26 47929.35 2018-04-26 03:15:02.000 116 21239.99 265.23 42965.25 47929.35 2018-04-26 03:15:03.000 116 21239.98 265.24 42965.26 47929.37 2018-04-26 03:15:04.000 116 21239.98 265.24 42965.29 47929.35 2018-04-26 03:15:05.000 116 21239.97 265.24 42965.27 47929.35 2018-04-26 03:15:06.000 116 21239.94 265.26 42965.26 47929.37 2018-04-26 03:15:07.000 116 21239.92 265.25 42965.29 47929.35 2018-04-26 03:15:08.000 116 21239.94 265.25 42965.30 47929.36 2018-04-26 03:15:09.000 116 21239.89 265.28 42965.30 47929.33 2018-04-26 03:15:10.000 116 21239.88 265.29 42965.28 47929.37 2018-04-26 03:15:11.000 116 21239.88 265.33 42965.29 47929.37 2018-04-26 03:15:12.000 116 21239.88 265.36 42965.29 47929.36 2018-04-26 03:15:13.000 116 21239.90 265.34 42965.29 47929.33 2018-04-26 03:15:14.000 116 21239.91 265.33 42965.30 47929.35 2018-04-26 03:15:15.000 116 21239.91 265.33 42965.31 47929.35 2018-04-26 03:15:16.000 116 21239.87 265.36 42965.30 47929.37 2018-04-26 03:15:17.000 116 21239.88 265.39 42965.30 47929.35 2018-04-26 03:15:18.000 116 21239.90 265.40 42965.27 47929.33 2018-04-26 03:15:19.000 116 21239.90 265.41 42965.25 47929.36 2018-04-26 03:15:20.000 116 21239.92 265.40 42965.25 47929.33 2018-04-26 03:15:21.000 116 21239.95 265.37 42965.25 47929.36 2018-04-26 03:15:22.000 116 21239.96 265.39 42965.30 47929.36 2018-04-26 03:15:23.000 116 21239.97 265.40 42965.31 47929.38 2018-04-26 03:15:24.000 116 21239.95 265.43 42965.30 47929.37 2018-04-26 03:15:25.000 116 21239.94 265.45 42965.27 47929.40 2018-04-26 03:15:26.000 116 21239.92 265.49 42965.22 47929.37 2018-04-26 03:15:27.000 116 21239.91 265.53 42965.21 47929.35 2018-04-26 03:15:28.000 116 21239.90 265.58 42965.21 47929.32 2018-04-26 03:15:29.000 116 21239.89 265.55 42965.19 47929.27 2018-04-26 03:15:30.000 116 21239.88 265.55 42965.20 47929.26 2018-04-26 03:15:31.000 116 21239.90 265.54 42965.20 47929.26 2018-04-26 03:15:32.000 116 21239.92 265.52 42965.18 47929.26 2018-04-26 03:15:33.000 116 21239.93 265.53 42965.19 47929.28 2018-04-26 03:15:34.000 116 21239.94 265.55 42965.18 47929.28 2018-04-26 03:15:35.000 116 21239.94 265.55 42965.17 47929.26 2018-04-26 03:15:36.000 116 21239.96 265.51 42965.18 47929.27 2018-04-26 03:15:37.000 116 21239.97 265.49 42965.20 47929.27 2018-04-26 03:15:38.000 116 21240.01 265.46 42965.19 47929.28 2018-04-26 03:15:39.000 116 21239.98 265.47 42965.17 47929.28 2018-04-26 03:15:40.000 116 21239.98 265.50 42965.18 47929.30 2018-04-26 03:15:41.000 116 21239.94 265.51 42965.15 47929.27 2018-04-26 03:15:42.000 116 21239.91 265.53 42965.11 47929.23 2018-04-26 03:15:43.000 116 21239.87 265.53 42965.13 47929.21 2018-04-26 03:15:44.000 116 21239.85 265.53 42965.10 47929.20 2018-04-26 03:15:45.000 116 21239.86 265.51 42965.09 47929.20 2018-04-26 03:15:46.000 116 21239.87 265.48 42965.14 47929.20 2018-04-26 03:15:47.000 116 21239.86 265.51 42965.14 47929.24 2018-04-26 03:15:48.000 116 21239.87 265.56 42965.15 47929.19 2018-04-26 03:15:49.000 116 21239.83 265.61 42965.12 47929.20 2018-04-26 03:15:50.000 116 21239.83 265.63 42965.11 47929.16 2018-04-26 03:15:51.000 116 21239.85 265.62 42965.04 47929.14 2018-04-26 03:15:52.000 116 21239.83 265.61 42965.04 47929.11 2018-04-26 03:15:53.000 116 21239.84 265.59 42965.05 47929.12 2018-04-26 03:15:54.000 116 21239.86 265.55 42965.07 47929.15 2018-04-26 03:15:55.000 116 21239.86 265.53 42965.10 47929.16 2018-04-26 03:15:56.000 116 21239.86 265.62 42965.09 47929.18 2018-04-26 03:15:57.000 116 21239.83 265.76 42965.05 47929.15 2018-04-26 03:15:58.000 116 21239.82 265.83 42964.98 47929.11 2018-04-26 03:15:59.000 116 21239.82 265.83 42964.95 47929.04 2018-04-26 03:16:00.000 116 21239.82 265.77 42964.95 47929.01 2018-04-26 03:16:01.000 116 21239.79 265.74 42964.97 47929.00 2018-04-26 03:16:02.000 116 21239.82 265.74 42964.96 47929.03 2018-04-26 03:16:03.000 116 21239.86 265.75 42964.98 47929.02 2018-04-26 03:16:04.000 116 21239.84 265.80 42964.98 47929.06 2018-04-26 03:16:05.000 116 21239.83 265.86 42964.97 47929.04 2018-04-26 03:16:06.000 116 21239.83 265.88 42964.96 47929.02 2018-04-26 03:16:07.000 116 21239.84 265.89 42964.95 47929.01 2018-04-26 03:16:08.000 116 21239.82 265.92 42964.92 47928.97 2018-04-26 03:16:09.000 116 21239.82 265.96 42964.92 47928.96 2018-04-26 03:16:10.000 116 21239.84 265.95 42964.88 47928.94 2018-04-26 03:16:11.000 116 21239.85 265.96 42964.89 47928.94 2018-04-26 03:16:12.000 116 21239.87 265.95 42964.89 47928.93 2018-04-26 03:16:13.000 116 21239.87 265.92 42964.89 47928.95 2018-04-26 03:16:14.000 116 21239.84 265.92 42964.90 47928.94 2018-04-26 03:16:15.000 116 21239.84 265.90 42964.88 47928.97 2018-04-26 03:16:16.000 116 21239.84 265.90 42964.92 47929.00 2018-04-26 03:16:17.000 116 21239.87 265.85 42964.95 47929.00 2018-04-26 03:16:18.000 116 21239.89 265.87 42964.97 47929.03 2018-04-26 03:16:19.000 116 21239.86 265.93 42964.95 47929.08 2018-04-26 03:16:20.000 116 21239.83 266.05 42964.91 47929.03 2018-04-26 03:16:21.000 116 21239.81 266.10 42964.81 47928.97 2018-04-26 03:16:22.000 116 21239.78 266.10 42964.77 47928.90 2018-04-26 03:16:23.000 116 21239.79 266.03 42964.79 47928.85 2018-04-26 03:16:24.000 116 21239.83 265.98 42964.78 47928.86 2018-04-26 03:16:25.000 116 21239.87 265.92 42964.79 47928.87 2018-04-26 03:16:26.000 116 21239.85 265.95 42964.81 47928.89 2018-04-26 03:16:27.000 116 21239.82 266.01 42964.79 47928.90 2018-04-26 03:16:28.000 116 21239.80 266.06 42964.76 47928.89 2018-04-26 03:16:29.000 116 21239.77 266.06 42964.70 47928.82 2018-04-26 03:16:30.000 116 21239.76 266.05 42964.72 47928.77 2018-04-26 03:16:31.000 116 21239.78 266.03 42964.69 47928.78 2018-04-26 03:16:32.000 116 21239.78 266.00 42964.68 47928.73 2018-04-26 03:16:33.000 116 21239.80 265.93 42964.71 47928.75 2018-04-26 03:16:34.000 116 21239.85 265.89 42964.71 47928.77 2018-04-26 03:16:35.000 116 21239.85 265.88 42964.72 47928.82 2018-04-26 03:16:36.000 116 21239.85 265.86 42964.74 47928.82 2018-04-26 03:16:37.000 116 21239.89 265.81 42964.76 47928.86 2018-04-26 03:16:38.000 116 21239.91 265.80 42964.81 47928.88 2018-04-26 03:16:39.000 116 21239.91 265.78 42964.86 47928.92 2018-04-26 03:16:40.000 116 21239.92 265.75 42964.90 47928.95 2018-04-26 03:16:41.000 116 21239.94 265.69 42964.91 47928.98 2018-04-26 03:16:42.000 116 21239.96 265.68 42964.90 47929.02 2018-04-26 03:16:43.000 116 21239.95 265.74 42964.90 47929.03 2018-04-26 03:16:44.000 116 21239.94 265.78 42964.89 47929.03 2018-04-26 03:16:45.000 116 21239.91 265.77 42964.87 47929.01 2018-04-26 03:16:46.000 116 21239.87 265.77 42964.87 47928.98 2018-04-26 03:16:47.000 116 21239.86 265.78 42964.90 47928.97 2018-04-26 03:16:48.000 116 21239.84 265.80 42964.91 47928.95 2018-04-26 03:16:49.000 116 21239.81 265.79 42964.89 47928.94 2018-04-26 03:16:50.000 116 21239.84 265.78 42964.89 47928.93 2018-04-26 03:16:51.000 116 21239.88 265.76 42964.91 47928.98 2018-04-26 03:16:52.000 116 21239.85 265.77 42964.90 47928.95 2018-04-26 03:16:53.000 116 21239.82 265.84 42964.87 47928.98 2018-04-26 03:16:54.000 116 21239.83 265.89 42964.85 47928.93 2018-04-26 03:16:55.000 116 21239.83 265.90 42964.82 47928.90 2018-04-26 03:16:56.000 116 21239.85 265.91 42964.80 47928.91 2018-04-26 03:16:57.000 116 21239.87 265.94 42964.76 47928.91 2018-04-26 03:16:58.000 116 21239.91 265.92 42964.76 47928.88 2018-04-26 03:16:59.000 116 21239.93 265.93 42964.80 47928.91 2018-04-26 03:17:00.000 116 21239.94 265.97 42964.77 47928.94 2018-04-26 03:17:01.000 116 21239.97 265.98 42964.76 47928.92 2018-04-26 03:17:02.000 116 21239.99 265.98 42964.75 47928.89 2018-04-26 03:17:03.000 116 21240.04 265.96 42964.76 47928.92 2018-04-26 03:17:04.000 116 21240.04 265.93 42964.77 47928.93 2018-04-26 03:17:05.000 116 21240.07 265.90 42964.81 47928.95 2018-04-26 03:17:06.000 116 21240.09 265.89 42964.83 47928.96 2018-04-26 03:17:07.000 116 21240.11 265.91 42964.83 47929.02 2018-04-26 03:17:08.000 116 21240.10 265.91 42964.88 47929.00 2018-04-26 03:17:09.000 116 21240.10 265.93 42964.90 47929.05 2018-04-26 03:17:10.000 116 21240.10 265.96 42964.88 47929.05 2018-04-26 03:17:11.000 116 21240.11 265.99 42964.85 47929.06 2018-04-26 03:17:12.000 116 21240.14 265.96 42964.87 47929.04 2018-04-26 03:17:13.000 116 21240.14 265.95 42964.90 47929.05 2018-04-26 03:17:14.000 116 21240.13 265.96 42964.87 47929.08 2018-04-26 03:17:15.000 116 21240.14 265.97 42964.89 47929.08 2018-04-26 03:17:16.000 116 21240.15 265.95 42964.90 47929.09 2018-04-26 03:17:17.000 116 21240.15 265.93 42964.90 47929.13 2018-04-26 03:17:18.000 116 21240.12 265.93 42964.88 47929.11 2018-04-26 03:17:19.000 116 21240.11 265.92 42964.89 47929.10 2018-04-26 03:17:20.000 116 21240.08 265.93 42964.90 47929.12 2018-04-26 03:17:21.000 116 21240.07 265.93 42964.92 47929.09 2018-04-26 03:17:22.000 116 21240.04 265.93 42964.91 47929.07 2018-04-26 03:17:23.000 116 21240.06 265.90 42964.93 47929.09 2018-04-26 03:17:24.000 116 21240.06 265.87 42964.94 47929.10 2018-04-26 03:17:25.000 116 21240.07 265.86 42964.95 47929.13 2018-04-26 03:17:26.000 116 21240.10 265.88 42964.97 47929.16 2018-04-26 03:17:27.000 116 21240.14 265.87 42964.95 47929.12 2018-04-26 03:17:28.000 116 21240.16 265.86 42964.98 47929.14 2018-04-26 03:17:29.000 116 21240.13 265.88 42965.01 47929.18 2018-04-26 03:17:30.000 116 21240.13 265.90 42964.99 47929.18 2018-04-26 03:17:31.000 116 21240.13 265.92 42964.98 47929.19 2018-04-26 03:17:32.000 116 21240.13 265.91 42965.01 47929.18 2018-04-26 03:17:33.000 116 21240.12 265.90 42965.01 47929.18 2018-04-26 03:17:34.000 116 21240.11 265.90 42965.03 47929.18 2018-04-26 03:17:35.000 116 21240.12 265.87 42965.02 47929.19 2018-04-26 03:17:36.000 116 21240.16 265.86 42965.06 47929.24 2018-04-26 03:17:37.000 116 21240.18 265.85 42965.09 47929.28 2018-04-26 03:17:38.000 116 21240.21 265.87 42965.10 47929.31 2018-04-26 03:17:39.000 116 21240.23 265.88 42965.09 47929.32 2018-04-26 03:17:40.000 116 21240.21 265.91 42965.06 47929.32 2018-04-26 03:17:41.000 116 21240.23 265.93 42965.08 47929.33 2018-04-26 03:17:42.000 116 21240.18 265.94 42965.08 47929.31 2018-04-26 03:17:43.000 116 21240.19 265.91 42965.09 47929.28 2018-04-26 03:17:44.000 116 21240.21 265.88 42965.09 47929.29 2018-04-26 03:17:45.000 116 21240.22 265.84 42965.10 47929.33 2018-04-26 03:17:46.000 116 21240.23 265.82 42965.12 47929.36 2018-04-26 03:17:47.000 116 21240.22 265.83 42965.13 47929.35 2018-04-26 03:17:48.000 116 21240.24 265.85 42965.16 47929.38 2018-04-26 03:17:49.000 116 21240.23 265.87 42965.16 47929.38 2018-04-26 03:17:50.000 116 21240.19 265.91 42965.10 47929.37 2018-04-26 03:17:51.000 116 21240.14 265.95 42965.08 47929.32 2018-04-26 03:17:52.000 116 21240.15 265.96 42965.08 47929.30 2018-04-26 03:17:53.000 116 21240.15 265.94 42965.07 47929.29 2018-04-26 03:17:54.000 116 21240.14 265.91 42965.10 47929.28 2018-04-26 03:17:55.000 116 21240.14 265.92 42965.07 47929.29 2018-04-26 03:17:56.000 116 21240.17 265.91 42965.08 47929.31 2018-04-26 03:17:57.000 116 21240.18 265.90 42965.08 47929.27 2018-04-26 03:17:58.000 116 21240.16 265.92 42965.06 47929.29 2018-04-26 03:17:59.000 116 21240.14 265.93 42965.07 47929.28 2018-04-26 03:18:00.000 116 21240.18 265.91 42965.06 47929.29 2018-04-26 03:18:01.000 116 21240.17 265.91 42965.05 47929.25 2018-04-26 03:18:02.000 116 21240.18 265.91 42965.05 47929.27 2018-04-26 03:18:03.000 116 21240.20 265.88 42965.07 47929.29 2018-04-26 03:18:04.000 116 21240.23 265.84 42965.10 47929.29 2018-04-26 03:18:05.000 116 21240.24 265.84 42965.12 47929.33 2018-04-26 03:18:06.000 116 21240.26 265.82 42965.13 47929.35 2018-04-26 03:18:07.000 116 21240.22 265.84 42965.11 47929.37 2018-04-26 03:18:08.000 116 21240.23 265.85 42965.12 47929.38 2018-04-26 03:18:09.000 116 21240.22 265.86 42965.10 47929.37 2018-04-26 03:18:10.000 116 21240.21 265.86 42965.12 47929.36 2018-04-26 03:18:11.000 116 21240.22 265.82 42965.18 47929.40 2018-04-26 03:18:12.000 116 21240.26 265.79 42965.20 47929.44 2018-04-26 03:18:13.000 116 21240.24 265.79 42965.23 47929.43 2018-04-26 03:18:14.000 116 21240.26 265.82 42965.22 47929.45 2018-04-26 03:18:15.000 116 21240.27 265.84 42965.24 47929.48 2018-04-26 03:18:16.000 116 21240.23 265.88 42965.24 47929.45 2018-04-26 03:18:17.000 116 21240.24 265.91 42965.24 47929.47 2018-04-26 03:18:18.000 116 21240.24 265.89 42965.23 47929.44 2018-04-26 03:18:19.000 116 21240.27 265.85 42965.25 47929.43 2018-04-26 03:18:20.000 116 21240.33 265.84 42965.26 47929.48 2018-04-26 03:18:21.000 116 21240.33 265.83 42965.29 47929.51 2018-04-26 03:18:22.000 116 21240.36 265.83 42965.31 47929.52 2018-04-26 03:18:23.000 116 21240.41 265.82 42965.30 47929.56 2018-04-26 03:18:24.000 116 21240.41 265.83 42965.29 47929.59 2018-04-26 03:18:25.000 116 21240.39 265.82 42965.30 47929.59 2018-04-26 03:18:26.000 116 21240.38 265.83 42965.32 47929.59 2018-04-26 03:18:27.000 116 21240.39 265.80 42965.33 47929.58 2018-04-26 03:18:28.000 116 21240.41 265.76 42965.33 47929.62 2018-04-26 03:18:29.000 116 21240.44 265.76 42965.34 47929.62 2018-04-26 03:18:30.000 116 21240.48 265.76 42965.37 47929.65 2018-04-26 03:18:31.000 116 21240.50 265.78 42965.41 47929.69 2018-04-26 03:18:32.000 116 21240.49 265.80 42965.37 47929.65 2018-04-26 03:18:33.000 116 21240.52 265.85 42965.35 47929.70 2018-04-26 03:18:34.000 116 21240.53 265.88 42965.33 47929.66 2018-04-26 03:18:35.000 116 21240.50 265.90 42965.30 47929.64 2018-04-26 03:18:36.000 116 21240.50 265.91 42965.31 47929.63 2018-04-26 03:18:37.000 116 21240.54 265.92 42965.30 47929.59 2018-04-26 03:18:38.000 116 21240.57 265.90 42965.28 47929.63 2018-04-26 03:18:39.000 116 21240.59 265.89 42965.29 47929.61 2018-04-26 03:18:40.000 116 21240.59 265.88 42965.28 47929.64 2018-04-26 03:18:41.000 116 21240.59 265.92 42965.26 47929.63 2018-04-26 03:18:42.000 116 21240.59 265.94 42965.25 47929.65 2018-04-26 03:18:43.000 116 21240.60 265.93 42965.25 47929.63 2018-04-26 03:18:44.000 116 21240.60 265.96 42965.26 47929.63 2018-04-26 03:18:45.000 116 21240.60 265.98 42965.26 47929.62 2018-04-26 03:18:46.000 116 21240.61 265.99 42965.20 47929.59 2018-04-26 03:18:47.000 116 21240.58 266.01 42965.19 47929.60 2018-04-26 03:18:48.000 116 21240.56 266.04 42965.19 47929.56 2018-04-26 03:18:49.000 116 21240.58 266.04 42965.20 47929.55 2018-04-26 03:18:50.000 116 21240.61 266.06 42965.17 47929.56 2018-04-26 03:18:51.000 116 21240.60 266.09 42965.13 47929.54 2018-04-26 03:18:52.000 116 21240.62 266.10 42965.09 47929.51 2018-04-26 03:18:53.000 116 21240.58 266.13 42965.09 47929.49 2018-04-26 03:18:54.000 116 21240.59 266.16 42965.08 47929.46 2018-04-26 03:18:55.000 116 21240.57 266.21 42965.05 47929.44 2018-04-26 03:18:56.000 116 21240.52 266.28 42965.02 47929.40 2018-04-26 03:18:57.000 116 21240.44 266.37 42964.97 47929.34 2018-04-26 03:18:58.000 116 21240.45 266.38 42964.86 47929.28 2018-04-26 03:18:59.000 116 21240.43 266.39 42964.88 47929.23 2018-04-26 03:19:00.000 116 21240.45 266.38 42964.87 47929.23 2018-04-26 03:19:01.000 116 21240.47 266.41 42964.82 47929.22 2018-04-26 03:19:02.000 116 21240.45 266.44 42964.81 47929.19 2018-04-26 03:19:03.000 116 21240.45 266.44 42964.79 47929.24 2018-04-26 03:19:04.000 116 21240.49 266.48 42964.78 47929.20 2018-04-26 03:19:05.000 116 21240.47 266.49 42964.75 47929.19 2018-04-26 03:19:06.000 116 21240.46 266.50 42964.75 47929.21 2018-04-26 03:19:07.000 116 21240.48 266.52 42964.76 47929.17 2018-04-26 03:19:08.000 116 21240.48 266.53 42964.74 47929.13 2018-04-26 03:19:09.000 116 21240.51 266.50 42964.74 47929.12 2018-04-26 03:19:10.000 116 21240.55 266.56 42964.73 47929.14 2018-04-26 03:19:11.000 116 21240.57 266.62 42964.67 47929.15 2018-04-26 03:19:12.000 116 21240.58 266.65 42964.62 47929.15 2018-04-26 03:19:13.000 116 21240.59 266.71 42964.62 47929.11 2018-04-26 03:19:14.000 116 21240.55 266.74 42964.59 47929.09 2018-04-26 03:19:15.000 116 21240.54 266.74 42964.57 47929.02 2018-04-26 03:19:16.000 116 21240.52 266.73 42964.56 47928.99 2018-04-26 03:19:17.000 116 21240.52 266.69 42964.55 47928.95 2018-04-26 03:19:18.000 116 21240.51 266.62 42964.57 47928.99 2018-04-26 03:19:19.000 116 21240.55 266.57 42964.64 47928.97 2018-04-26 03:19:20.000 116 21240.53 266.55 42964.67 47929.04 2018-04-26 03:19:21.000 116 21240.53 266.58 42964.66 47929.09 2018-04-26 03:19:22.000 116 21240.53 266.64 42964.62 47929.09 2018-04-26 03:19:23.000 116 21240.50 266.69 42964.62 47929.09 2018-04-26 03:19:24.000 116 21240.46 266.69 42964.60 47929.03 2018-04-26 03:19:25.000 116 21240.49 266.68 42964.59 47929.01 2018-04-26 03:19:26.000 116 21240.54 266.63 42964.58 47929.00 2018-04-26 03:19:27.000 116 21240.52 266.63 42964.59 47929.02 2018-04-26 03:19:28.000 116 21240.50 266.63 42964.63 47929.04 2018-04-26 03:19:29.000 116 21240.52 266.66 42964.60 47929.03 2018-04-26 03:19:30.000 116 21240.48 266.70 42964.60 47929.01 2018-04-26 03:19:31.000 116 21240.48 266.70 42964.56 47929.00 2018-04-26 03:19:32.000 116 21240.48 266.66 42964.56 47929.02 2018-04-26 03:19:33.000 116 21240.55 266.60 42964.60 47929.02 2018-04-26 03:19:34.000 116 21240.56 266.55 42964.63 47929.04 2018-04-26 03:19:35.000 116 21240.58 266.54 42964.62 47929.07 2018-04-26 03:19:36.000 116 21240.59 266.61 42964.63 47929.09 2018-04-26 03:19:37.000 116 21240.60 266.62 42964.62 47929.08 2018-04-26 03:19:38.000 116 21240.58 266.65 42964.56 47929.06 2018-04-26 03:19:39.000 116 21240.57 266.64 42964.55 47929.06 2018-04-26 03:19:40.000 116 21240.60 266.62 42964.58 47929.03 2018-04-26 03:19:41.000 116 21240.61 266.58 42964.59 47929.02 2018-04-26 03:19:42.000 116 21240.61 266.53 42964.63 47929.07 2018-04-26 03:19:43.000 116 21240.66 266.47 42964.65 47929.11 2018-04-26 03:19:44.000 116 21240.65 266.46 42964.70 47929.12 2018-04-26 03:19:45.000 116 21240.66 266.44 42964.71 47929.17 2018-04-26 03:19:46.000 116 21240.64 266.46 42964.70 47929.18 2018-04-26 03:19:47.000 116 21240.66 266.44 42964.70 47929.16 2018-04-26 03:19:48.000 116 21240.67 266.44 42964.72 47929.20 2018-04-26 03:19:49.000 116 21240.69 266.41 42964.74 47929.19 2018-04-26 03:19:50.000 116 21240.74 266.38 42964.72 47929.22 2018-04-26 03:19:51.000 116 21240.80 266.35 42964.76 47929.24 2018-04-26 03:19:52.000 116 21240.83 266.35 42964.78 47929.29 2018-04-26 03:19:53.000 116 21240.85 266.36 42964.76 47929.30 2018-04-26 03:19:54.000 116 21240.85 266.36 42964.75 47929.33 2018-04-26 03:19:55.000 116 21240.86 266.32 42964.77 47929.30 2018-04-26 03:19:56.000 116 21240.84 266.27 42964.80 47929.31 2018-04-26 03:19:57.000 116 21240.87 266.23 42964.87 47929.37 2018-04-26 03:19:58.000 116 21240.88 266.20 42964.92 47929.41 2018-04-26 03:19:59.000 116 21240.85 266.21 42964.90 47929.42 2018-04-26 03:20:00.000 116 21240.88 266.19 42964.93 47929.45 2018-04-26 03:20:01.000 116 21240.87 266.19 42964.93 47929.47 2018-04-26 03:20:02.000 116 21240.85 266.18 42964.95 47929.49 2018-04-26 03:20:03.000 116 21240.89 266.16 42964.97 47929.52 2018-04-26 03:20:04.000 116 21240.92 266.12 42964.99 47929.48 2018-04-26 03:20:05.000 116 21240.91 266.10 42965.03 47929.54 2018-04-26 03:20:06.000 116 21240.88 266.13 42965.05 47929.54 2018-04-26 03:20:07.000 116 21240.93 266.12 42965.06 47929.57 2018-04-26 03:20:08.000 116 21240.93 266.10 42965.03 47929.57 2018-04-26 03:20:09.000 116 21240.97 266.08 42965.04 47929.59 2018-04-26 03:20:10.000 116 21240.93 266.09 42965.05 47929.58 2018-04-26 03:20:11.000 116 21240.92 266.08 42965.07 47929.58 2018-04-26 03:20:12.000 116 21240.92 266.12 42965.04 47929.59 2018-04-26 03:20:13.000 116 21240.91 266.12 42965.05 47929.60 2018-04-26 03:20:14.000 116 21240.93 266.11 42965.08 47929.60 2018-04-26 03:20:15.000 116 21240.94 266.11 42965.08 47929.60 2018-04-26 03:20:16.000 116 21240.94 266.13 42965.06 47929.62 2018-04-26 03:20:17.000 116 21240.93 266.14 42965.07 47929.59 2018-04-26 03:20:18.000 116 21240.96 266.12 42965.08 47929.64 2018-04-26 03:20:19.000 116 21240.95 266.14 42965.09 47929.62 2018-04-26 03:20:20.000 116 21240.95 266.17 42965.11 47929.61 2018-04-26 03:20:21.000 116 21240.96 266.18 42965.10 47929.63 2018-04-26 03:20:22.000 116 21240.92 266.19 42965.07 47929.61 2018-04-26 03:20:23.000 116 21240.93 266.19 42965.08 47929.63 2018-04-26 03:20:24.000 116 21240.92 266.19 42965.06 47929.62 2018-04-26 03:20:25.000 116 21240.93 266.22 42965.05 47929.62 2018-04-26 03:20:26.000 116 21240.94 266.22 42965.04 47929.59 2018-04-26 03:20:27.000 116 21240.96 266.21 42965.05 47929.63 2018-04-26 03:20:28.000 116 21240.97 266.20 42965.05 47929.62 2018-04-26 03:20:29.000 116 21240.98 266.22 42965.08 47929.62 2018-04-26 03:20:30.000 116 21240.98 266.21 42965.09 47929.63 2018-04-26 03:20:31.000 116 21241.00 266.22 42965.05 47929.64 2018-04-26 03:20:32.000 116 21241.00 266.19 42965.08 47929.64 2018-04-26 03:20:33.000 116 21241.02 266.17 42965.08 47929.68 2018-04-26 03:20:34.000 116 21241.06 266.16 42965.12 47929.67 2018-04-26 03:20:35.000 116 21241.04 266.17 42965.09 47929.69 2018-04-26 03:20:36.000 116 21241.03 266.16 42965.09 47929.70 2018-04-26 03:20:37.000 116 21241.07 266.16 42965.12 47929.70 2018-04-26 03:20:38.000 116 21241.11 266.16 42965.16 47929.71 2018-04-26 03:20:39.000 116 21241.08 266.16 42965.17 47929.73 2018-04-26 03:20:40.000 116 21241.10 266.14 42965.13 47929.73 2018-04-26 03:20:41.000 116 21241.13 266.11 42965.13 47929.74 2018-04-26 03:20:42.000 116 21241.12 266.12 42965.11 47929.74 2018-04-26 03:20:43.000 116 21241.12 266.11 42965.12 47929.73 2018-04-26 03:20:44.000 116 21241.16 266.12 42965.11 47929.75 2018-04-26 03:20:45.000 116 21241.17 266.10 42965.13 47929.79 2018-04-26 03:20:46.000 116 21241.14 266.09 42965.12 47929.75 2018-04-26 03:20:47.000 116 21241.19 266.07 42965.14 47929.78 2018-04-26 03:20:48.000 116 21241.20 266.03 42965.13 47929.79 2018-04-26 03:20:49.000 116 21241.21 265.98 42965.15 47929.78 2018-04-26 03:20:50.000 116 21241.20 266.00 42965.19 47929.81 2018-04-26 03:20:51.000 116 21241.24 266.00 42965.20 47929.85 2018-04-26 03:20:52.000 116 21241.26 266.01 42965.20 47929.87 2018-04-26 03:20:53.000 116 21241.26 266.02 42965.18 47929.86 2018-04-26 03:20:54.000 116 21241.27 266.00 42965.19 47929.90 2018-04-26 03:20:55.000 116 21241.30 266.00 42965.23 47929.90 2018-04-26 03:20:56.000 116 21241.30 266.02 42965.21 47929.91 2018-04-26 03:20:57.000 116 21241.28 266.03 42965.20 47929.94 2018-04-26 03:20:58.000 116 21241.32 266.06 42965.24 47929.96 2018-04-26 03:20:59.000 116 21241.31 266.08 42965.22 47929.92 2018-04-26 03:21:00.000 116 21241.30 266.09 42965.22 47929.93 2018-04-26 03:21:01.000 116 21241.32 266.09 42965.24 47929.94 2018-04-26 03:21:02.000 116 21241.33 266.11 42965.26 47929.94 2018-04-26 03:21:03.000 116 21241.32 266.13 42965.24 47929.94 2018-04-26 03:21:04.000 116 21241.31 266.15 42965.23 47929.97 2018-04-26 03:21:05.000 116 21241.33 266.15 42965.23 47929.97 2018-04-26 03:21:06.000 116 21241.34 266.15 42965.21 47929.97 2018-04-26 03:21:07.000 116 21241.34 266.16 42965.24 47929.95 2018-04-26 03:21:08.000 116 21241.39 266.18 42965.24 47929.95 2018-04-26 03:21:09.000 116 21241.37 266.20 42965.24 47929.97 2018-04-26 03:21:10.000 116 21241.40 266.21 42965.28 47929.98 2018-04-26 03:21:11.000 116 21241.39 266.22 42965.25 47930.02 2018-04-26 03:21:12.000 116 21241.41 266.24 42965.27 47930.00 2018-04-26 03:21:13.000 116 21241.45 266.23 42965.27 47930.00 2018-04-26 03:21:14.000 116 21241.46 266.22 42965.29 47930.02 2018-04-26 03:21:15.000 116 21241.47 266.23 42965.29 47930.06 2018-04-26 03:21:16.000 116 21241.49 266.21 42965.30 47930.05 2018-04-26 03:21:17.000 116 21241.53 266.19 42965.30 47930.10 2018-04-26 03:21:18.000 116 21241.55 266.19 42965.32 47930.11 2018-04-26 03:21:19.000 116 21241.58 266.18 42965.30 47930.10 2018-04-26 03:21:20.000 116 21241.61 266.15 42965.27 47930.12 2018-04-26 03:21:21.000 116 21241.61 266.18 42965.30 47930.14 2018-04-26 03:21:22.000 116 21241.63 266.19 42965.30 47930.15 2018-04-26 03:21:23.000 116 21241.64 266.18 42965.28 47930.16 2018-04-26 03:21:24.000 116 21241.66 266.17 42965.31 47930.16 2018-04-26 03:21:25.000 116 21241.66 266.17 42965.35 47930.18 2018-04-26 03:21:26.000 116 21241.68 266.16 42965.35 47930.21 2018-04-26 03:21:27.000 116 21241.70 266.17 42965.34 47930.22 2018-04-26 03:21:28.000 116 21241.71 266.18 42965.34 47930.18 2018-04-26 03:21:29.000 116 21241.71 266.16 42965.33 47930.22 2018-04-26 03:21:30.000 116 21241.68 266.15 42965.34 47930.23 2018-04-26 03:21:31.000 116 21241.70 266.13 42965.32 47930.21 2018-04-26 03:21:32.000 116 21241.70 266.16 42965.35 47930.23 2018-04-26 03:21:33.000 116 21241.72 266.13 42965.35 47930.18 2018-04-26 03:21:34.000 116 21241.69 266.13 42965.33 47930.24 2018-04-26 03:21:35.000 116 21241.66 266.13 42965.34 47930.21 2018-04-26 03:21:36.000 116 21241.67 266.15 42965.34 47930.21 2018-04-26 03:21:37.000 116 21241.69 266.16 42965.34 47930.18 2018-04-26 03:21:38.000 116 21241.69 266.13 42965.30 47930.19 2018-04-26 03:21:39.000 116 21241.72 266.13 42965.27 47930.21 2018-04-26 03:21:40.000 116 21241.66 266.14 42965.31 47930.19 2018-04-26 03:21:41.000 116 21241.67 266.14 42965.30 47930.20 2018-04-26 03:21:42.000 116 21241.69 266.11 42965.29 47930.19 2018-04-26 03:21:43.000 116 21241.69 266.10 42965.30 47930.18 2018-04-26 03:21:44.000 116 21241.69 266.05 42965.30 47930.18 2018-04-26 03:21:45.000 116 21241.69 266.04 42965.34 47930.22 2018-04-26 03:21:46.000 116 21241.70 266.01 42965.37 47930.21 2018-04-26 03:21:47.000 116 21241.72 265.99 42965.36 47930.25 2018-04-26 03:21:48.000 116 21241.73 266.00 42965.37 47930.24 2018-04-26 03:21:49.000 116 21241.72 266.03 42965.37 47930.25 2018-04-26 03:21:50.000 116 21241.72 266.04 42965.37 47930.23 2018-04-26 03:21:51.000 116 21241.70 266.04 42965.33 47930.24 2018-04-26 03:21:52.000 116 21241.71 266.03 42965.32 47930.21 2018-04-26 03:21:53.000 116 21241.72 266.02 42965.31 47930.20 2018-04-26 03:21:54.000 116 21241.72 266.03 42965.34 47930.24 2018-04-26 03:21:55.000 116 21241.70 266.06 42965.35 47930.23 2018-04-26 03:21:56.000 116 21241.71 266.11 42965.34 47930.21 2018-04-26 03:21:57.000 116 21241.73 266.12 42965.30 47930.23 2018-04-26 03:21:58.000 116 21241.70 266.14 42965.28 47930.21 2018-04-26 03:21:59.000 116 21241.71 266.20 42965.27 47930.19 2018-04-26 03:22:00.000 116 21241.73 266.22 42965.23 47930.18 2018-04-26 03:22:01.000 116 21241.73 266.22 42965.22 47930.16 2018-04-26 03:22:02.000 116 21241.71 266.26 42965.20 47930.14 2018-04-26 03:22:03.000 116 21241.70 266.26 42965.20 47930.13 2018-04-26 03:22:04.000 116 21241.71 266.25 42965.17 47930.10 2018-04-26 03:22:05.000 116 21241.74 266.24 42965.15 47930.09 2018-04-26 03:22:06.000 116 21241.70 266.28 42965.14 47930.07 2018-04-26 03:22:07.000 116 21241.68 266.27 42965.09 47930.05 2018-04-26 03:22:08.000 116 21241.66 266.30 42965.08 47930.01 2018-04-26 03:22:09.000 116 21241.67 266.27 42965.08 47930.01 2018-04-26 03:22:10.000 116 21241.68 266.26 42965.09 47930.03 2018-04-26 03:22:11.000 116 21241.68 266.26 42965.07 47930.02 2018-04-26 03:22:12.000 116 21241.71 266.22 42965.05 47929.99 2018-04-26 03:22:13.000 116 21241.72 266.21 42965.08 47930.02 2018-04-26 03:22:14.000 116 21241.73 266.18 42965.09 47930.02 2018-04-26 03:22:15.000 116 21241.74 266.20 42965.09 47930.03 2018-04-26 03:22:16.000 116 21241.74 266.22 42965.09 47930.03 2018-04-26 03:22:17.000 116 21241.77 266.22 42965.06 47930.02 2018-04-26 03:22:18.000 116 21241.78 266.22 42965.04 47930.03 2018-04-26 03:22:19.000 116 21241.78 266.24 42965.04 47930.00 2018-04-26 03:22:20.000 116 21241.80 266.21 42965.03 47929.98 2018-04-26 03:22:21.000 116 21241.79 266.21 42965.03 47929.99 2018-04-26 03:22:22.000 116 21241.79 266.18 42965.01 47929.97 2018-04-26 03:22:23.000 116 21241.82 266.18 42965.01 47930.00 2018-04-26 03:22:24.000 116 21241.80 266.19 42965.01 47929.98 2018-04-26 03:22:25.000 116 21241.77 266.25 42964.96 47929.95 2018-04-26 03:22:26.000 116 21241.76 266.29 42964.93 47929.92 2018-04-26 03:22:27.000 116 21241.75 266.29 42964.88 47929.87 2018-04-26 03:22:28.000 116 21241.76 266.26 42964.87 47929.86 2018-04-26 03:22:29.000 116 21241.77 266.23 42964.88 47929.86 2018-04-26 03:22:30.000 116 21241.76 266.19 42964.90 47929.84 2018-04-26 03:22:31.000 116 21241.74 266.20 42964.92 47929.85 2018-04-26 03:22:32.000 116 21241.71 266.23 42964.92 47929.83 2018-04-26 03:22:33.000 116 21241.70 266.23 42964.92 47929.85 2018-04-26 03:22:34.000 116 21241.71 266.22 42964.90 47929.86 2018-04-26 03:22:35.000 116 21241.74 266.21 42964.92 47929.83 2018-04-26 03:22:36.000 116 21241.72 266.26 42964.88 47929.87 2018-04-26 03:22:37.000 116 21241.71 266.31 42964.83 47929.83 2018-04-26 03:22:38.000 116 21241.69 266.35 42964.82 47929.79 2018-04-26 03:22:39.000 116 21241.71 266.35 42964.82 47929.82 2018-04-26 03:22:40.000 116 21241.69 266.36 42964.81 47929.75 2018-04-26 03:22:41.000 116 21241.69 266.38 42964.81 47929.77 2018-04-26 03:22:42.000 116 21241.70 266.38 42964.79 47929.72 2018-04-26 03:22:43.000 116 21241.68 266.40 42964.77 47929.77 2018-04-26 03:22:44.000 116 21241.69 266.44 42964.75 47929.75 2018-04-26 03:22:45.000 116 21241.71 266.41 42964.70 47929.70 2018-04-26 03:22:46.000 116 21241.70 266.45 42964.75 47929.69 2018-04-26 03:22:47.000 116 21241.71 266.46 42964.72 47929.69 2018-04-26 03:22:48.000 116 21241.71 266.46 42964.73 47929.68 2018-04-26 03:22:49.000 116 21241.72 266.43 42964.73 47929.68 2018-04-26 03:22:50.000 116 21241.78 266.36 42964.75 47929.70 2018-04-26 03:22:51.000 116 21241.80 266.33 42964.79 47929.76 2018-04-26 03:22:52.000 116 21241.81 266.30 42964.79 47929.75 2018-04-26 03:22:53.000 116 21241.83 266.32 42964.81 47929.79 2018-04-26 03:22:54.000 116 21241.83 266.31 42964.81 47929.80 2018-04-26 03:22:55.000 116 21241.86 266.33 42964.82 47929.82 2018-04-26 03:22:56.000 116 21241.89 266.32 42964.87 47929.82 2018-04-26 03:22:57.000 116 21241.93 266.34 42964.85 47929.85 2018-04-26 03:22:58.000 116 21241.97 266.35 42964.83 47929.84 2018-04-26 03:22:59.000 116 21241.99 266.34 42964.81 47929.86 2018-04-26 03:23:00.000 116 21242.01 266.32 42964.83 47929.88 2018-04-26 03:23:01.000 116 21242.03 266.28 42964.84 47929.90 2018-04-26 03:23:02.000 116 21242.06 266.25 42964.85 47929.89 2018-04-26 03:23:03.000 116 21242.05 266.26 42964.86 47929.91 2018-04-26 03:23:04.000 116 21242.02 266.23 42964.90 47929.96 2018-04-26 03:23:05.000 116 21242.02 266.24 42964.88 47929.94 2018-04-26 03:23:06.000 116 21242.04 266.22 42964.90 47929.96 2018-04-26 03:23:07.000 116 21242.06 266.19 42964.90 47929.99 2018-04-26 03:23:08.000 116 21242.07 266.20 42964.92 47930.00 2018-04-26 03:23:09.000 116 21242.07 266.21 42964.91 47930.00 2018-04-26 03:23:10.000 116 21242.06 266.25 42964.90 47930.00 2018-04-26 03:23:11.000 116 21242.03 266.24 42964.90 47930.01 2018-04-26 03:23:12.000 116 21242.05 266.21 42964.93 47929.99 2018-04-26 03:23:13.000 116 21242.04 266.21 42964.92 47930.02 2018-04-26 03:23:14.000 116 21242.08 266.19 42964.98 47930.01 2018-04-26 03:23:15.000 116 21242.12 266.19 42964.97 47930.05 2018-04-26 03:23:16.000 116 21242.13 266.19 42964.97 47930.03 2018-04-26 03:23:17.000 116 21242.15 266.18 42964.96 47930.09 2018-04-26 03:23:18.000 116 21242.22 266.17 42964.98 47930.08 2018-04-26 03:23:19.000 116 21242.20 266.20 42964.98 47930.14 2018-04-26 03:23:20.000 116 21242.21 266.21 42964.97 47930.14 2018-04-26 03:23:21.000 116 21242.19 266.22 42964.99 47930.13 2018-04-26 03:23:22.000 116 21242.17 266.24 42965.00 47930.16 2018-04-26 03:23:23.000 116 21242.19 266.22 42965.02 47930.15 2018-04-26 03:23:24.000 116 21242.23 266.22 42965.05 47930.19 2018-04-26 03:23:25.000 116 21242.23 266.24 42965.04 47930.15 2018-04-26 03:23:26.000 116 21242.22 266.24 42965.00 47930.17 2018-04-26 03:23:27.000 116 21242.23 266.21 42965.01 47930.20 2018-04-26 03:23:28.000 116 21242.26 266.19 42965.01 47930.17 2018-04-26 03:23:29.000 116 21242.25 266.19 42965.00 47930.16 2018-04-26 03:23:30.000 116 21242.24 266.21 42965.02 47930.19 2018-04-26 03:23:31.000 116 21242.22 266.23 42965.03 47930.16 2018-04-26 03:23:32.000 116 21242.24 266.24 42965.02 47930.18 2018-04-26 03:23:33.000 116 21242.25 266.23 42965.02 47930.16 2018-04-26 03:23:34.000 116 21242.27 266.22 42965.01 47930.19 2018-04-26 03:23:35.000 116 21242.27 266.19 42965.03 47930.18 2018-04-26 03:23:36.000 116 21242.28 266.21 42965.03 47930.18 2018-04-26 03:23:37.000 116 21242.27 266.23 42965.01 47930.19 2018-04-26 03:23:38.000 116 21242.27 266.24 42965.01 47930.21 2018-04-26 03:23:39.000 116 21242.28 266.23 42964.97 47930.18 2018-04-26 03:23:40.000 116 21242.28 266.23 42964.96 47930.18 2018-04-26 03:23:41.000 116 21242.23 266.27 42964.99 47930.17 2018-04-26 03:23:42.000 116 21242.24 266.27 42964.98 47930.15 2018-04-26 03:23:43.000 116 21242.21 266.26 42964.95 47930.13 2018-04-26 03:23:44.000 116 21242.16 266.25 42964.94 47930.09 2018-04-26 03:23:45.000 116 21242.20 266.22 42964.95 47930.10 2018-04-26 03:23:46.000 116 21242.21 266.18 42964.95 47930.09 2018-04-26 03:23:47.000 116 21242.22 266.14 42964.92 47930.10 2018-04-26 03:23:48.000 116 21242.17 266.16 42964.90 47930.10 2018-04-26 03:23:49.000 116 21242.19 266.15 42964.90 47930.09 2018-04-26 03:23:50.000 116 21242.22 266.13 42964.95 47930.09 2018-04-26 03:23:51.000 116 21242.22 266.15 42964.91 47930.07 2018-04-26 03:23:52.000 116 21242.21 266.12 42964.90 47930.10 2018-04-26 03:23:53.000 116 21242.21 266.09 42964.88 47930.05 2018-04-26 03:23:54.000 116 21242.24 266.06 42964.92 47930.08 2018-04-26 03:23:55.000 116 21242.26 266.05 42964.92 47930.10 2018-04-26 03:23:56.000 116 21242.25 266.03 42964.93 47930.09 2018-04-26 03:23:57.000 116 21242.25 266.02 42964.93 47930.11 2018-04-26 03:23:58.000 116 21242.27 265.98 42964.95 47930.12 2018-04-26 03:23:59.000 116 21242.26 265.97 42964.99 47930.13 2018-04-26 03:24:00.000 116 21242.24 266.00 42964.94 47930.16 2018-04-26 03:24:01.000 116 21242.25 265.97 42964.94 47930.16 2018-04-26 03:24:02.000 116 21242.25 265.98 42964.97 47930.16 2018-04-26 03:24:03.000 116 21242.26 265.99 42964.99 47930.15 2018-04-26 03:24:04.000 116 21242.27 266.00 42965.00 47930.16 2018-04-26 03:24:05.000 116 21242.25 266.00 42964.98 47930.16 2018-04-26 03:24:06.000 116 21242.23 266.01 42964.96 47930.11 2018-04-26 03:24:07.000 116 21242.19 266.03 42965.00 47930.14 2018-04-26 03:24:08.000 116 21242.22 266.01 42965.00 47930.14 2018-04-26 03:24:09.000 116 21242.23 266.01 42965.02 47930.15 2018-04-26 03:24:10.000 116 21242.24 266.03 42965.02 47930.17 2018-04-26 03:24:11.000 116 21242.22 266.06 42965.01 47930.20 2018-04-26 03:24:12.000 116 21242.26 266.06 42965.00 47930.21 2018-04-26 03:24:13.000 116 21242.27 266.06 42965.02 47930.19 2018-04-26 03:24:14.000 116 21242.27 266.09 42965.01 47930.19 2018-04-26 03:24:15.000 116 21242.23 266.12 42965.02 47930.21 2018-04-26 03:24:16.000 116 21242.23 266.12 42965.02 47930.21 2018-04-26 03:24:17.000 116 21242.23 266.12 42965.06 47930.18 2018-04-26 03:24:18.000 116 21242.24 266.12 42965.06 47930.22 2018-04-26 03:24:19.000 116 21242.25 266.15 42965.05 47930.22 2018-04-26 03:24:20.000 116 21242.28 266.14 42965.07 47930.20 2018-04-26 03:24:21.000 116 21242.25 266.18 42965.06 47930.25 2018-04-26 03:24:22.000 116 21242.30 266.17 42965.10 47930.23 2018-04-26 03:24:23.000 116 21242.30 266.21 42965.04 47930.24 2018-04-26 03:24:24.000 116 21242.28 266.26 42965.05 47930.26 2018-04-26 03:24:25.000 116 21242.30 266.26 42965.04 47930.23 2018-04-26 03:24:26.000 116 21242.34 266.24 42965.05 47930.23 2018-04-26 03:24:27.000 116 21242.36 266.23 42965.07 47930.24 2018-04-26 03:24:28.000 116 21242.36 266.23 42965.07 47930.26 2018-04-26 03:24:29.000 116 21242.38 266.22 42965.07 47930.27 2018-04-26 03:24:30.000 116 21242.40 266.22 42965.06 47930.29 2018-04-26 03:24:31.000 116 21242.42 266.21 42965.05 47930.27 2018-04-26 03:24:32.000 116 21242.44 266.22 42965.08 47930.29 2018-04-26 03:24:33.000 116 21242.46 266.22 42965.08 47930.32 2018-04-26 03:24:34.000 116 21242.51 266.21 42965.05 47930.32 2018-04-26 03:24:35.000 116 21242.50 266.21 42965.05 47930.34 2018-04-26 03:24:36.000 116 21242.50 266.19 42965.07 47930.35 2018-04-26 03:24:37.000 116 21242.52 266.16 42965.10 47930.35 2018-04-26 03:24:38.000 116 21242.51 266.14 42965.09 47930.36 2018-04-26 03:24:39.000 116 21242.53 266.13 42965.07 47930.38 2018-04-26 03:24:40.000 116 21242.53 266.09 42965.03 47930.37 2018-04-26 03:24:41.000 116 21242.54 266.06 42965.06 47930.39 2018-04-26 03:24:42.000 116 21242.53 266.04 42965.11 47930.38 2018-04-26 03:24:43.000 116 21242.50 266.01 42965.09 47930.39 2018-04-26 03:24:44.000 116 21242.49 265.99 42965.07 47930.38 2018-04-26 03:24:45.000 116 21242.47 265.98 42965.07 47930.37 2018-04-26 03:24:46.000 116 21242.53 265.99 42965.04 47930.37 2018-04-26 03:24:47.000 116 21242.57 266.00 42965.00 47930.34 2018-04-26 03:24:48.000 116 21242.58 266.03 42964.96 47930.33 2018-04-26 03:24:49.000 116 21242.59 266.02 42964.96 47930.31 2018-04-26 03:24:50.000 116 21242.59 265.97 42964.94 47930.28 2018-04-26 03:24:51.000 116 21242.59 265.92 42964.91 47930.28 2018-04-26 03:24:52.000 116 21242.59 265.88 42964.91 47930.26 2018-04-26 03:24:53.000 116 21242.58 265.88 42964.93 47930.27 2018-04-26 03:24:54.000 116 21242.57 265.86 42964.93 47930.26 2018-04-26 03:24:55.000 116 21242.52 265.81 42964.98 47930.29 2018-04-26 03:24:56.000 116 21242.49 265.76 42964.99 47930.29 2018-04-26 03:24:57.000 116 21242.47 265.74 42965.02 47930.28 2018-04-26 03:24:58.000 116 21242.48 265.74 42965.02 47930.28 2018-04-26 03:24:59.000 116 21242.48 265.76 42965.03 47930.30 2018-04-26 03:25:00.000 116 21242.48 265.74 42965.02 47930.29 2018-04-26 03:25:01.000 116 21242.47 265.74 42965.03 47930.29 2018-04-26 03:25:02.000 116 21242.48 265.74 42965.03 47930.30 2018-04-26 03:25:03.000 116 21242.47 265.75 42965.03 47930.30 2018-04-26 03:25:04.000 116 21242.50 265.78 42965.03 47930.30 2018-04-26 03:25:05.000 116 21242.53 265.79 42965.04 47930.31 2018-04-26 03:25:06.000 116 21242.50 265.82 42964.99 47930.28 2018-04-26 03:25:07.000 116 21242.48 265.82 42964.99 47930.28 2018-04-26 03:25:08.000 116 21242.50 265.82 42965.00 47930.29 2018-04-26 03:25:09.000 116 21242.48 265.81 42965.00 47930.27 2018-04-26 03:25:10.000 116 21242.49 265.81 42964.98 47930.27 2018-04-26 03:25:11.000 116 21242.47 265.82 42964.99 47930.29 2018-04-26 03:25:12.000 116 21242.47 265.81 42965.01 47930.30 2018-04-26 03:25:13.000 116 21242.49 265.81 42965.05 47930.30 2018-04-26 03:25:14.000 116 21242.47 265.84 42965.02 47930.31 2018-04-26 03:25:15.000 116 21242.47 265.88 42965.06 47930.29 2018-04-26 03:25:16.000 116 21242.49 265.89 42965.05 47930.32 2018-04-26 03:25:17.000 116 21242.49 265.91 42965.02 47930.32 2018-04-26 03:25:18.000 116 21242.50 265.95 42965.03 47930.34 2018-04-26 03:25:19.000 116 21242.48 265.97 42965.04 47930.32 2018-04-26 03:25:20.000 116 21242.48 266.00 42965.03 47930.30 2018-04-26 03:25:21.000 116 21242.49 266.00 42965.03 47930.30 2018-04-26 03:25:22.000 116 21242.48 266.03 42965.03 47930.31 2018-04-26 03:25:23.000 116 21242.48 266.08 42965.04 47930.31 2018-04-26 03:25:24.000 116 21242.51 266.08 42965.02 47930.30 2018-04-26 03:25:25.000 116 21242.49 266.12 42965.01 47930.28 2018-04-26 03:25:26.000 116 21242.52 266.14 42965.01 47930.30 2018-04-26 03:25:27.000 116 21242.53 266.19 42965.00 47930.30 2018-04-26 03:25:28.000 116 21242.51 266.22 42964.97 47930.28 2018-04-26 03:25:29.000 116 21242.48 266.28 42964.95 47930.27 2018-04-26 03:25:30.000 116 21242.48 266.29 42964.93 47930.23 2018-04-26 03:25:31.000 116 21242.52 266.29 42964.95 47930.24 2018-04-26 03:25:32.000 116 21242.51 266.30 42964.93 47930.21 2018-04-26 03:25:33.000 116 21242.52 266.31 42964.91 47930.20 2018-04-26 03:25:34.000 116 21242.51 266.32 42964.91 47930.23 2018-04-26 03:25:35.000 116 21242.49 266.33 42964.91 47930.22 2018-04-26 03:25:36.000 116 21242.51 266.35 42964.90 47930.19 2018-04-26 03:25:37.000 116 21242.50 266.34 42964.90 47930.21 2018-04-26 03:25:38.000 116 21242.48 266.34 42964.92 47930.18 2018-04-26 03:25:39.000 116 21242.47 266.32 42964.88 47930.19 2018-04-26 03:25:40.000 116 21242.48 266.32 42964.89 47930.19 2018-04-26 03:25:41.000 116 21242.48 266.32 42964.91 47930.23 2018-04-26 03:25:42.000 116 21242.47 266.31 42964.94 47930.23 2018-04-26 03:25:43.000 116 21242.47 266.28 42964.96 47930.25 2018-04-26 03:25:44.000 116 21242.48 266.25 42964.97 47930.25 2018-04-26 03:25:45.000 116 21242.50 266.26 42964.94 47930.24 2018-04-26 03:25:46.000 116 21242.50 266.27 42964.94 47930.26 2018-04-26 03:25:47.000 116 21242.51 266.27 42964.97 47930.25 2018-04-26 03:25:48.000 116 21242.51 266.28 42964.98 47930.26 2018-04-26 03:25:49.000 116 21242.50 266.31 42964.98 47930.24 2018-04-26 03:25:50.000 116 21242.48 266.31 42964.98 47930.27 2018-04-26 03:25:51.000 116 21242.51 266.30 42964.97 47930.26 2018-04-26 03:25:52.000 116 21242.54 266.30 42964.96 47930.26 2018-04-26 03:25:53.000 116 21242.56 266.29 42965.00 47930.23 2018-04-26 03:25:54.000 116 21242.55 266.31 42964.97 47930.28 2018-04-26 03:25:55.000 116 21242.54 266.30 42964.95 47930.27 2018-04-26 03:25:56.000 116 21242.49 266.30 42964.97 47930.23 2018-04-26 03:25:57.000 116 21242.51 266.29 42964.95 47930.26 2018-04-26 03:25:58.000 116 21242.54 266.29 42964.93 47930.27 2018-04-26 03:25:59.000 116 21242.53 266.30 42964.97 47930.27 2018-04-26 03:26:00.000 116 21242.54 266.29 42964.97 47930.25 2018-04-26 03:26:01.000 116 21242.57 266.29 42964.95 47930.25 2018-04-26 03:26:02.000 116 21242.55 266.28 42964.95 47930.29 2018-04-26 03:26:03.000 116 21242.53 266.28 42964.98 47930.26 2018-04-26 03:26:04.000 116 21242.51 266.26 42965.01 47930.29 2018-04-26 03:26:05.000 116 21242.55 266.26 42965.02 47930.29 2018-04-26 03:26:06.000 116 21242.57 266.27 42965.00 47930.31 2018-04-26 03:26:07.000 116 21242.59 266.28 42965.02 47930.31 2018-04-26 03:26:08.000 116 21242.58 266.27 42964.99 47930.34 2018-04-26 03:26:09.000 116 21242.60 266.24 42965.00 47930.36 2018-04-26 03:26:10.000 116 21242.59 266.25 42965.00 47930.31 2018-04-26 03:26:11.000 116 21242.57 266.27 42964.99 47930.32 2018-04-26 03:26:12.000 116 21242.59 266.25 42965.04 47930.32 2018-04-26 03:26:13.000 116 21242.55 266.27 42965.02 47930.33 2018-04-26 03:26:14.000 116 21242.55 266.26 42965.00 47930.31 2018-04-26 03:26:15.000 116 21242.57 266.28 42965.01 47930.32 2018-04-26 03:26:16.000 116 21242.54 266.27 42965.00 47930.32 2018-04-26 03:26:17.000 116 21242.53 266.27 42965.00 47930.31 2018-04-26 03:26:18.000 116 21242.55 266.29 42964.98 47930.34 2018-04-26 03:26:19.000 116 21242.56 266.33 42965.02 47930.33 2018-04-26 03:26:20.000 116 21242.54 266.36 42964.99 47930.32 2018-04-26 03:26:21.000 116 21242.56 266.39 42964.95 47930.31 2018-04-26 03:26:22.000 116 21242.55 266.42 42964.94 47930.29 2018-04-26 03:26:23.000 116 21242.53 266.41 42964.91 47930.26 2018-04-26 03:26:24.000 116 21242.54 266.42 42964.90 47930.24 2018-04-26 03:26:25.000 116 21242.54 266.43 42964.90 47930.24 2018-04-26 03:26:26.000 116 21242.53 266.42 42964.87 47930.22 2018-04-26 03:26:27.000 116 21242.56 266.43 42964.90 47930.19 2018-04-26 03:26:28.000 116 21242.52 266.44 42964.87 47930.19 2018-04-26 03:26:29.000 116 21242.50 266.45 42964.88 47930.21 2018-04-26 03:26:30.000 116 21242.56 266.46 42964.88 47930.21 2018-04-26 03:26:31.000 116 21242.57 266.44 42964.89 47930.22 2018-04-26 03:26:32.000 116 21242.55 266.42 42964.90 47930.22 2018-04-26 03:26:33.000 116 21242.60 266.40 42964.90 47930.23 2018-04-26 03:26:34.000 116 21242.61 266.40 42964.93 47930.24 2018-04-26 03:26:35.000 116 21242.64 266.40 42964.92 47930.29 2018-04-26 03:26:36.000 116 21242.68 266.35 42964.96 47930.29 2018-04-26 03:26:37.000 116 21242.68 266.35 42964.95 47930.32 2018-04-26 03:26:38.000 116 21242.71 266.36 42964.97 47930.33 2018-04-26 03:26:39.000 116 21242.73 266.37 42964.97 47930.38 2018-04-26 03:26:40.000 116 21242.74 266.37 42964.96 47930.35 2018-04-26 03:26:41.000 116 21242.76 266.38 42964.96 47930.37 2018-04-26 03:26:42.000 116 21242.79 266.35 42964.97 47930.39 2018-04-26 03:26:43.000 116 21242.80 266.34 42964.99 47930.40 2018-04-26 03:26:44.000 116 21242.75 266.34 42965.01 47930.39 2018-04-26 03:26:45.000 116 21242.73 266.32 42964.99 47930.37 2018-04-26 03:26:46.000 116 21242.76 266.33 42964.98 47930.40 2018-04-26 03:26:47.000 116 21242.71 266.32 42965.02 47930.43 2018-04-26 03:26:48.000 116 21242.73 266.31 42965.06 47930.42 2018-04-26 03:26:49.000 116 21242.74 266.28 42965.07 47930.43 2018-04-26 03:26:50.000 116 21242.73 266.24 42965.10 47930.45 2018-04-26 03:26:51.000 116 21242.72 266.22 42965.09 47930.45 2018-04-26 03:26:52.000 116 21242.72 266.22 42965.13 47930.47 2018-04-26 03:26:53.000 116 21242.76 266.19 42965.13 47930.50 2018-04-26 03:26:54.000 116 21242.74 266.20 42965.13 47930.53 2018-04-26 03:26:55.000 116 21242.76 266.22 42965.13 47930.52 2018-04-26 03:26:56.000 116 21242.80 266.22 42965.16 47930.57 2018-04-26 03:26:57.000 116 21242.86 266.24 42965.14 47930.53 2018-04-26 03:26:58.000 116 21242.91 266.24 42965.09 47930.57 2018-04-26 03:26:59.000 116 21242.93 266.29 42965.10 47930.56 2018-04-26 03:27:00.000 116 21242.93 266.31 42965.09 47930.55 2018-04-26 03:27:01.000 116 21242.93 266.30 42965.06 47930.55 2018-04-26 03:27:02.000 116 21242.89 266.32 42965.07 47930.53 2018-04-26 03:27:03.000 116 21242.89 266.32 42965.05 47930.53 2018-04-26 03:27:04.000 116 21242.85 266.32 42965.07 47930.51 2018-04-26 03:27:05.000 116 21242.80 266.36 42965.06 47930.50 2018-04-26 03:27:06.000 116 21242.76 266.41 42965.04 47930.45 2018-04-26 03:27:07.000 116 21242.73 266.43 42964.98 47930.41 2018-04-26 03:27:08.000 116 21242.71 266.42 42964.97 47930.38 2018-04-26 03:27:09.000 116 21242.69 266.43 42964.98 47930.37 2018-04-26 03:27:10.000 116 21242.66 266.41 42964.94 47930.33 2018-04-26 03:27:11.000 116 21242.67 266.39 42964.94 47930.31 2018-04-26 03:27:12.000 116 21242.69 266.39 42964.95 47930.32 2018-04-26 03:27:13.000 116 21242.68 266.39 42964.93 47930.31 2018-04-26 03:27:14.000 116 21242.63 266.39 42964.92 47930.32 2018-04-26 03:27:15.000 116 21242.64 266.41 42964.92 47930.30 2018-04-26 03:27:16.000 116 21242.64 266.39 42964.92 47930.29 2018-04-26 03:27:17.000 116 21242.61 266.38 42964.90 47930.28 2018-04-26 03:27:18.000 116 21242.59 266.41 42964.90 47930.27 2018-04-26 03:27:19.000 116 21242.61 266.39 42964.90 47930.26 2018-04-26 03:27:20.000 116 21242.61 266.41 42964.85 47930.23 2018-04-26 03:27:21.000 116 21242.61 266.42 42964.86 47930.24 2018-04-26 03:27:22.000 116 21242.60 266.44 42964.88 47930.24 2018-04-26 03:27:23.000 116 21242.59 266.44 42964.85 47930.21 2018-04-26 03:27:24.000 116 21242.58 266.47 42964.83 47930.21 2018-04-26 03:27:25.000 116 21242.56 266.49 42964.82 47930.19 2018-04-26 03:27:26.000 116 21242.58 266.51 42964.82 47930.18 2018-04-26 03:27:27.000 116 21242.58 266.55 42964.81 47930.18 2018-04-26 03:27:28.000 116 21242.59 266.58 42964.79 47930.15 2018-04-26 03:27:29.000 116 21242.61 266.59 42964.80 47930.14 2018-04-26 03:27:30.000 116 21242.61 266.59 42964.77 47930.14 2018-04-26 03:27:31.000 116 21242.62 266.58 42964.77 47930.14 2018-04-26 03:27:32.000 116 21242.61 266.57 42964.75 47930.13 2018-04-26 03:27:33.000 116 21242.60 266.58 42964.78 47930.16 2018-04-26 03:27:34.000 116 21242.63 266.56 42964.80 47930.14 2018-04-26 03:27:35.000 116 21242.63 266.54 42964.80 47930.17 2018-04-26 03:27:36.000 116 21242.66 266.52 42964.82 47930.20 2018-04-26 03:27:37.000 116 21242.67 266.47 42964.83 47930.19 2018-04-26 03:27:38.000 116 21242.69 266.44 42964.85 47930.23 2018-04-26 03:27:39.000 116 21242.72 266.43 42964.91 47930.25 2018-04-26 03:27:40.000 116 21242.74 266.40 42964.94 47930.30 2018-04-26 03:27:41.000 116 21242.73 266.39 42964.97 47930.35 2018-04-26 03:27:42.000 116 21242.77 266.39 42964.99 47930.36 2018-04-26 03:27:43.000 116 21242.74 266.40 42964.99 47930.39 2018-04-26 03:27:44.000 116 21242.74 266.43 42965.02 47930.42 2018-04-26 03:27:45.000 116 21242.75 266.41 42965.06 47930.45 2018-04-26 03:27:46.000 116 21242.75 266.41 42965.08 47930.46 2018-04-26 03:27:47.000 116 21242.72 266.44 42965.09 47930.47 2018-04-26 03:27:48.000 116 21242.74 266.45 42965.10 47930.46 2018-04-26 03:27:49.000 116 21242.69 266.45 42965.07 47930.47 2018-04-26 03:27:50.000 116 21242.69 266.45 42965.05 47930.44 2018-04-26 03:27:51.000 116 21242.69 266.44 42965.06 47930.45 2018-04-26 03:27:52.000 116 21242.69 266.44 42965.08 47930.48 2018-04-26 03:27:53.000 116 21242.71 266.43 42965.10 47930.44 2018-04-26 03:27:54.000 116 21242.69 266.46 42965.07 47930.44 2018-04-26 03:27:55.000 116 21242.69 266.48 42965.06 47930.48 2018-04-26 03:27:56.000 116 21242.71 266.48 42965.05 47930.47 2018-04-26 03:27:57.000 116 21242.72 266.50 42965.07 47930.45 2018-04-26 03:27:58.000 116 21242.72 266.50 42965.08 47930.47 2018-04-26 03:27:59.000 116 21242.72 266.54 42965.06 47930.44 2018-04-26 03:28:00.000 116 21242.73 266.55 42965.03 47930.42 2018-04-26 03:28:01.000 116 21242.72 266.58 42965.01 47930.42 2018-04-26 03:28:02.000 116 21242.69 266.62 42964.98 47930.39 2018-04-26 03:28:03.000 116 21242.66 266.66 42964.95 47930.35 2018-04-26 03:28:04.000 116 21242.69 266.68 42964.92 47930.34 2018-04-26 03:28:05.000 116 21242.71 266.70 42964.87 47930.34 2018-04-26 03:28:06.000 116 21242.72 266.68 42964.90 47930.29 2018-04-26 03:28:07.000 116 21242.76 266.67 42964.91 47930.30 2018-04-26 03:28:08.000 116 21242.76 266.65 42964.87 47930.31 2018-04-26 03:28:09.000 116 21242.76 266.65 42964.90 47930.30 2018-04-26 03:28:10.000 116 21242.78 266.63 42964.91 47930.33 2018-04-26 03:28:11.000 116 21242.77 266.65 42964.90 47930.34 2018-04-26 03:28:12.000 116 21242.80 266.63 42964.95 47930.34 2018-04-26 03:28:13.000 116 21242.79 266.62 42964.93 47930.32 2018-04-26 03:28:14.000 116 21242.83 266.59 42964.92 47930.35 2018-04-26 03:28:15.000 116 21242.85 266.58 42964.93 47930.37 2018-04-26 03:28:16.000 116 21242.88 266.53 42964.96 47930.40 2018-04-26 03:28:17.000 116 21242.91 266.49 42964.99 47930.46 2018-04-26 03:28:18.000 116 21242.92 266.48 42965.03 47930.47 2018-04-26 03:28:19.000 116 21242.89 266.46 42965.02 47930.50 2018-04-26 03:28:20.000 116 21242.91 266.45 42965.04 47930.50 2018-04-26 03:28:21.000 116 21242.90 266.42 42965.05 47930.50 2018-04-26 03:28:22.000 116 21242.89 266.39 42965.06 47930.53 2018-04-26 03:28:23.000 116 21242.90 266.38 42965.07 47930.55 2018-04-26 03:28:24.000 116 21242.91 266.38 42965.08 47930.55 2018-04-26 03:28:25.000 116 21242.87 266.39 42965.09 47930.59 2018-04-26 03:28:26.000 116 21242.87 266.39 42965.11 47930.57 2018-04-26 03:28:27.000 116 21242.86 266.39 42965.14 47930.54 2018-04-26 03:28:28.000 116 21242.87 266.36 42965.13 47930.57 2018-04-26 03:28:29.000 116 21242.85 266.36 42965.13 47930.55 2018-04-26 03:28:30.000 116 21242.81 266.38 42965.10 47930.54 2018-04-26 03:28:31.000 116 21242.80 266.39 42965.08 47930.58 2018-04-26 03:28:32.000 116 21242.78 266.39 42965.11 47930.53 2018-04-26 03:28:33.000 116 21242.78 266.41 42965.13 47930.56 2018-04-26 03:28:34.000 116 21242.80 266.45 42965.11 47930.55 2018-04-26 03:28:35.000 116 21242.82 266.48 42965.11 47930.55 2018-04-26 03:28:36.000 116 21242.82 266.54 42965.08 47930.55 2018-04-26 03:28:37.000 116 21242.80 266.54 42965.01 47930.51 2018-04-26 03:28:38.000 116 21242.74 266.52 42964.99 47930.49 2018-04-26 03:28:39.000 116 21242.76 266.51 42965.01 47930.48 2018-04-26 03:28:40.000 116 21242.68 266.56 42965.01 47930.43 2018-04-26 03:28:41.000 116 21242.65 266.60 42965.01 47930.42 2018-04-26 03:28:42.000 116 21242.64 266.60 42964.99 47930.38 2018-04-26 03:28:43.000 116 21242.61 266.62 42964.98 47930.36 2018-04-26 03:28:44.000 116 21242.63 266.62 42964.98 47930.38 2018-04-26 03:28:45.000 116 21242.65 266.60 42964.99 47930.34 2018-04-26 03:28:46.000 116 21242.63 266.61 42964.97 47930.33 2018-04-26 03:28:47.000 116 21242.61 266.62 42964.97 47930.35 2018-04-26 03:28:48.000 116 21242.63 266.61 42964.98 47930.36 2018-04-26 03:28:49.000 116 21242.63 266.62 42965.00 47930.36 2018-04-26 03:28:50.000 116 21242.59 266.63 42964.99 47930.37 2018-04-26 03:28:51.000 116 21242.60 266.64 42965.01 47930.36 2018-04-26 03:28:52.000 116 21242.61 266.64 42965.02 47930.40 2018-04-26 03:28:53.000 116 21242.62 266.62 42965.01 47930.40 2018-04-26 03:28:54.000 116 21242.64 266.61 42965.02 47930.39 2018-04-26 03:28:55.000 116 21242.64 266.60 42965.03 47930.43 2018-04-26 03:28:56.000 116 21242.65 266.58 42965.06 47930.43 2018-04-26 03:28:57.000 116 21242.66 266.58 42965.11 47930.46 2018-04-26 03:28:58.000 116 21242.71 266.57 42965.12 47930.49 2018-04-26 03:28:59.000 116 21242.68 266.56 42965.13 47930.53 2018-04-26 03:29:00.000 116 21242.69 266.56 42965.17 47930.56 2018-04-26 03:29:01.000 116 21242.71 266.56 42965.21 47930.57 2018-04-26 03:29:02.000 116 21242.71 266.57 42965.20 47930.57 2018-04-26 03:29:03.000 116 21242.69 266.58 42965.22 47930.58 2018-04-26 03:29:04.000 116 21242.68 266.58 42965.23 47930.60 2018-04-26 03:29:05.000 116 21242.68 266.59 42965.20 47930.62 2018-04-26 03:29:06.000 116 21242.67 266.56 42965.22 47930.60 2018-04-26 03:29:07.000 116 21242.67 266.56 42965.20 47930.61 2018-04-26 03:29:08.000 116 21242.62 266.56 42965.22 47930.60 2018-04-26 03:29:09.000 116 21242.62 266.56 42965.23 47930.57 2018-04-26 03:29:10.000 116 21242.66 266.56 42965.20 47930.57 2018-04-26 03:29:11.000 116 21242.69 266.56 42965.17 47930.58 2018-04-26 03:29:12.000 116 21242.69 266.54 42965.15 47930.59 2018-04-26 03:29:13.000 116 21242.68 266.49 42965.15 47930.56 2018-04-26 03:29:14.000 116 21242.68 266.46 42965.16 47930.54 2018-04-26 03:29:15.000 116 21242.63 266.45 42965.19 47930.58 2018-04-26 03:29:16.000 116 21242.59 266.44 42965.22 47930.56 2018-04-26 03:29:17.000 116 21242.59 266.41 42965.23 47930.57 2018-04-26 03:29:18.000 116 21242.64 266.40 42965.25 47930.57 2018-04-26 03:29:19.000 116 21242.64 266.44 42965.22 47930.59 2018-04-26 03:29:20.000 116 21242.67 266.50 42965.21 47930.58 2018-04-26 03:29:21.000 116 21242.69 266.52 42965.15 47930.57 2018-04-26 03:29:22.000 116 21242.66 266.52 42965.16 47930.56 2018-04-26 03:29:23.000 116 21242.66 266.46 42965.16 47930.51 2018-04-26 03:29:24.000 116 21242.66 266.45 42965.18 47930.53 2018-04-26 03:29:25.000 116 21242.66 266.45 42965.20 47930.53 2018-04-26 03:29:26.000 116 21242.69 266.45 42965.23 47930.52 2018-04-26 03:29:27.000 116 21242.69 266.46 42965.26 47930.57 2018-04-26 03:29:28.000 116 21242.69 266.47 42965.29 47930.57 2018-04-26 03:29:29.000 116 21242.66 266.46 42965.32 47930.58 2018-04-26 03:29:30.000 116 21242.66 266.46 42965.28 47930.60 2018-04-26 03:29:31.000 116 21242.65 266.47 42965.28 47930.59 2018-04-26 03:29:32.000 116 21242.64 266.49 42965.27 47930.60 2018-04-26 03:29:33.000 116 21242.63 266.53 42965.31 47930.58 2018-04-26 03:29:34.000 116 21242.60 266.53 42965.31 47930.61 2018-04-26 03:29:35.000 116 21242.58 266.54 42965.33 47930.57 2018-04-26 03:29:36.000 116 21242.55 266.54 42965.29 47930.57 2018-04-26 03:29:37.000 116 21242.56 266.49 42965.31 47930.60 2018-04-26 03:29:38.000 116 21242.58 266.50 42965.33 47930.55 2018-04-26 03:29:39.000 116 21242.56 266.52 42965.33 47930.56 2018-04-26 03:29:40.000 116 21242.53 266.51 42965.33 47930.59 2018-04-26 03:29:41.000 116 21242.53 266.51 42965.33 47930.57 2018-04-26 03:29:42.000 116 21242.50 266.52 42965.31 47930.56 2018-04-26 03:29:43.000 116 21242.48 266.52 42965.33 47930.55 2018-04-26 03:29:44.000 116 21242.54 266.53 42965.31 47930.55 2018-04-26 03:29:45.000 116 21242.52 266.52 42965.28 47930.56 2018-04-26 03:29:46.000 116 21242.47 266.54 42965.28 47930.51 2018-04-26 03:29:47.000 116 21242.42 266.53 42965.30 47930.53 2018-04-26 03:29:48.000 116 21242.42 266.55 42965.27 47930.51 2018-04-26 03:29:49.000 116 21242.39 266.56 42965.28 47930.47 2018-04-26 03:29:50.000 116 21242.38 266.60 42965.32 47930.47 2018-04-26 03:29:51.000 116 21242.39 266.57 42965.33 47930.49 2018-04-26 03:29:52.000 116 21242.38 266.57 42965.32 47930.48 2018-04-26 03:29:53.000 116 21242.39 266.57 42965.29 47930.46 2018-04-26 03:29:54.000 116 21242.41 266.60 42965.30 47930.47 2018-04-26 03:29:55.000 116 21242.41 266.63 42965.30 47930.48 2018-04-26 03:29:56.000 116 21242.39 266.68 42965.29 47930.47 2018-04-26 03:29:57.000 116 21242.42 266.70 42965.30 47930.47 2018-04-26 03:29:58.000 116 21242.40 266.74 42965.30 47930.46 2018-04-26 03:29:59.000 116 21242.37 266.73 42965.30 47930.46 2018-04-26 03:30:00.000 116 21242.34 266.74 42965.30 47930.45 2018-04-26 03:30:01.000 116 21242.36 266.74 42965.32 47930.44 2018-04-26 03:30:02.000 116 21242.35 266.79 42965.32 47930.47 2018-04-26 03:30:03.000 116 21242.34 266.79 42965.31 47930.47 2018-04-26 03:30:04.000 116 21242.37 266.82 42965.30 47930.47 2018-04-26 03:30:05.000 116 21242.38 266.82 42965.31 47930.50 2018-04-26 03:30:06.000 116 21242.42 266.79 42965.33 47930.50 2018-04-26 03:30:07.000 116 21242.43 266.78 42965.34 47930.53 2018-04-26 03:30:08.000 116 21242.40 266.76 42965.41 47930.55 2018-04-26 03:30:09.000 116 21242.38 266.79 42965.41 47930.58 2018-04-26 03:30:10.000 116 21242.41 266.78 42965.44 47930.64 2018-04-26 03:30:11.000 116 21242.45 266.79 42965.46 47930.65 2018-04-26 03:30:12.000 116 21242.44 266.82 42965.48 47930.65 2018-04-26 03:30:13.000 116 21242.46 266.84 42965.43 47930.67 2018-04-26 03:30:14.000 116 21242.44 266.88 42965.47 47930.66 2018-04-26 03:30:15.000 116 21242.44 266.93 42965.42 47930.66 2018-04-26 03:30:16.000 116 21242.46 266.94 42965.41 47930.65 2018-04-26 03:30:17.000 116 21242.43 266.93 42965.42 47930.63 2018-04-26 03:30:18.000 116 21242.42 266.92 42965.41 47930.61 2018-04-26 03:30:19.000 116 21242.38 266.91 42965.40 47930.63 2018-04-26 03:30:20.000 116 21242.39 266.90 42965.42 47930.58 2018-04-26 03:30:21.000 116 21242.40 266.92 42965.42 47930.65 2018-04-26 03:30:22.000 116 21242.39 266.96 42965.42 47930.60 2018-04-26 03:30:23.000 116 21242.37 267.00 42965.38 47930.61 2018-04-26 03:30:24.000 116 21242.37 267.01 42965.36 47930.57 2018-04-26 03:30:25.000 116 21242.39 266.99 42965.36 47930.55 2018-04-26 03:30:26.000 116 21242.37 266.99 42965.38 47930.55 2018-04-26 03:30:27.000 116 21242.39 266.98 42965.39 47930.58 2018-04-26 03:30:28.000 116 21242.43 266.95 42965.39 47930.55 2018-04-26 03:30:29.000 116 21242.40 266.96 42965.40 47930.58 2018-04-26 03:30:30.000 116 21242.39 266.98 42965.38 47930.56 2018-04-26 03:30:31.000 116 21242.39 266.97 42965.40 47930.59 2018-04-26 03:30:32.000 116 21242.43 266.96 42965.43 47930.57 2018-04-26 03:30:33.000 116 21242.42 266.95 42965.41 47930.57 2018-04-26 03:30:34.000 116 21242.46 266.90 42965.39 47930.61 2018-04-26 03:30:35.000 116 21242.45 266.90 42965.44 47930.60 2018-04-26 03:30:36.000 116 21242.47 266.92 42965.45 47930.62 2018-04-26 03:30:37.000 116 21242.49 266.97 42965.47 47930.64 2018-04-26 03:30:38.000 116 21242.50 266.99 42965.45 47930.69 2018-04-26 03:30:39.000 116 21242.46 267.03 42965.41 47930.64 2018-04-26 03:30:40.000 116 21242.44 267.03 42965.41 47930.64 2018-04-26 03:30:41.000 116 21242.45 267.04 42965.37 47930.60 2018-04-26 03:30:42.000 116 21242.44 267.08 42965.39 47930.62 2018-04-26 03:30:43.000 116 21242.43 267.08 42965.40 47930.61 2018-04-26 03:30:44.000 116 21242.40 267.10 42965.38 47930.61 2018-04-26 03:30:45.000 116 21242.37 267.14 42965.36 47930.59 2018-04-26 03:30:46.000 116 21242.37 267.13 42965.38 47930.59 2018-04-26 03:30:47.000 116 21242.37 267.17 42965.42 47930.56 2018-04-26 03:30:48.000 116 21242.35 267.20 42965.43 47930.57 2018-04-26 03:30:49.000 116 21242.33 267.26 42965.39 47930.57 2018-04-26 03:30:50.000 116 21242.32 267.36 42965.34 47930.54 2018-04-26 03:30:51.000 116 21242.31 267.48 42965.28 47930.48 2018-04-26 03:30:52.000 116 21242.33 267.52 42965.22 47930.47 2018-04-26 03:30:53.000 116 21242.34 267.50 42965.20 47930.41 2018-04-26 03:30:54.000 116 21242.31 267.50 42965.18 47930.38 2018-04-26 03:30:55.000 116 21242.29 267.50 42965.15 47930.36 2018-04-26 03:30:56.000 116 21242.27 267.50 42965.14 47930.32 2018-04-26 03:30:57.000 116 21242.25 267.48 42965.14 47930.31 2018-04-26 03:30:58.000 116 21242.19 267.48 42965.15 47930.30 2018-04-26 03:30:59.000 116 21242.14 267.47 42965.17 47930.29 2018-04-26 03:31:00.000 116 21242.13 267.46 42965.21 47930.28 2018-04-26 03:31:01.000 116 21242.09 267.45 42965.21 47930.28 2018-04-26 03:31:02.000 116 21242.08 267.46 42965.17 47930.26 2018-04-26 03:31:03.000 116 21242.06 267.47 42965.18 47930.25 2018-04-26 03:31:04.000 116 21242.05 267.47 42965.20 47930.22 2018-04-26 03:31:05.000 116 21242.03 267.47 42965.18 47930.24 2018-04-26 03:31:06.000 116 21242.00 267.49 42965.16 47930.20 2018-04-26 03:31:07.000 116 21241.93 267.56 42965.11 47930.19 2018-04-26 03:31:08.000 116 21241.95 267.57 42965.09 47930.14 2018-04-26 03:31:09.000 116 21241.93 267.58 42965.05 47930.08 2018-04-26 03:31:10.000 116 21241.92 267.59 42965.05 47930.07 2018-04-26 03:31:11.000 116 21241.93 267.54 42965.06 47930.04 2018-04-26 03:31:12.000 116 21241.92 267.53 42965.04 47930.07 2018-04-26 03:31:13.000 116 21241.92 267.52 42965.07 47930.08 2018-04-26 03:31:14.000 116 21241.88 267.56 42965.06 47930.07 2018-04-26 03:31:15.000 116 21241.84 267.62 42965.05 47930.06 2018-04-26 03:31:16.000 116 21241.83 267.65 42965.01 47930.02 2018-04-26 03:31:17.000 116 21241.80 267.66 42964.96 47930.02 2018-04-26 03:31:18.000 116 21241.79 267.67 42964.94 47929.94 2018-04-26 03:31:19.000 116 21241.77 267.67 42964.95 47929.94 2018-04-26 03:31:20.000 116 21241.78 267.66 42964.91 47929.90 2018-04-26 03:31:21.000 116 21241.77 267.65 42964.93 47929.91 2018-04-26 03:31:22.000 116 21241.76 267.64 42964.94 47929.91 2018-04-26 03:31:23.000 116 21241.80 267.66 42964.92 47929.88 2018-04-26 03:31:24.000 116 21241.82 267.68 42964.92 47929.91 2018-04-26 03:31:25.000 116 21241.81 267.70 42964.91 47929.90 2018-04-26 03:31:26.000 116 21241.80 267.69 42964.89 47929.89 2018-04-26 03:31:27.000 116 21241.83 267.68 42964.87 47929.88 2018-04-26 03:31:28.000 116 21241.84 267.69 42964.87 47929.88 2018-04-26 03:31:29.000 116 21241.83 267.70 42964.88 47929.88 2018-04-26 03:31:30.000 116 21241.82 267.69 42964.88 47929.86 2018-04-26 03:31:31.000 116 21241.80 267.71 42964.90 47929.88 2018-04-26 03:31:32.000 116 21241.82 267.69 42964.89 47929.89 2018-04-26 03:31:33.000 116 21241.82 267.70 42964.89 47929.90 2018-04-26 03:31:34.000 116 21241.81 267.73 42964.92 47929.90 2018-04-26 03:31:35.000 116 21241.78 267.75 42964.92 47929.93 2018-04-26 03:31:36.000 116 21241.77 267.75 42964.92 47929.91 2018-04-26 03:31:37.000 116 21241.79 267.78 42964.93 47929.93 2018-04-26 03:31:38.000 116 21241.78 267.81 42964.93 47929.92 2018-04-26 03:31:39.000 116 21241.80 267.82 42964.88 47929.93 2018-04-26 03:31:40.000 116 21241.82 267.82 42964.91 47929.90 2018-04-26 03:31:41.000 116 21241.81 267.80 42964.91 47929.92 2018-04-26 03:31:42.000 116 21241.80 267.78 42964.93 47929.90 2018-04-26 03:31:43.000 116 21241.79 267.77 42964.95 47929.92 2018-04-26 03:31:44.000 116 21241.79 267.78 42964.98 47929.94 2018-04-26 03:31:45.000 116 21241.79 267.75 42964.99 47929.94 2018-04-26 03:31:46.000 116 21241.77 267.77 42964.98 47929.97 2018-04-26 03:31:47.000 116 21241.81 267.78 42964.99 47929.97 2018-04-26 03:31:48.000 116 21241.83 267.83 42965.02 47929.98 2018-04-26 03:31:49.000 116 21241.82 267.81 42965.03 47929.99 2018-04-26 03:31:50.000 116 21241.80 267.85 42965.00 47929.99 2018-04-26 03:31:51.000 116 21241.78 267.89 42964.99 47929.97 2018-04-26 03:31:52.000 116 21241.77 267.91 42965.02 47929.99 2018-04-26 03:31:53.000 116 21241.79 267.92 42965.00 47929.98 2018-04-26 03:31:54.000 116 21241.81 267.95 42964.98 47929.96 2018-04-26 03:31:55.000 116 21241.80 267.94 42964.98 47929.97 2018-04-26 03:31:56.000 116 21241.81 267.91 42964.99 47929.97 2018-04-26 03:31:57.000 116 21241.83 267.90 42965.01 47930.02 2018-04-26 03:31:58.000 116 21241.84 267.94 42965.00 47930.02 2018-04-26 03:31:59.000 116 21241.86 267.95 42965.01 47930.03 2018-04-26 03:32:00.000 116 21241.84 267.96 42964.98 47930.00 2018-04-26 03:32:01.000 116 21241.84 267.93 42964.98 47930.00 2018-04-26 03:32:02.000 116 21241.82 267.88 42964.98 47929.99 2018-04-26 03:32:03.000 116 21241.79 267.82 42965.01 47930.02 2018-04-26 03:32:04.000 116 21241.77 267.83 42965.06 47930.01 2018-04-26 03:32:05.000 116 21241.76 267.80 42965.08 47930.01 2018-04-26 03:32:06.000 116 21241.74 267.80 42965.06 47930.03 2018-04-26 03:32:07.000 116 21241.73 267.77 42965.05 47930.05 2018-04-26 03:32:08.000 116 21241.72 267.78 42965.06 47930.04 2018-04-26 03:32:09.000 116 21241.69 267.78 42965.09 47930.03 2018-04-26 03:32:10.000 116 21241.69 267.78 42965.12 47930.04 2018-04-26 03:32:11.000 116 21241.68 267.78 42965.12 47930.06 2018-04-26 03:32:12.000 116 21241.67 267.78 42965.12 47930.04 2018-04-26 03:32:13.000 116 21241.66 267.81 42965.09 47930.06 2018-04-26 03:32:14.000 116 21241.64 267.83 42965.10 47930.05 2018-04-26 03:32:15.000 116 21241.64 267.84 42965.10 47930.02 2018-04-26 03:32:16.000 116 21241.66 267.84 42965.12 47930.02 2018-04-26 03:32:17.000 116 21241.64 267.85 42965.12 47930.01 2018-04-26 03:32:18.000 116 21241.64 267.85 42965.10 47930.00 2018-04-26 03:32:19.000 116 21241.63 267.84 42965.09 47930.01 2018-04-26 03:32:20.000 116 21241.60 267.84 42965.10 47930.01 2018-04-26 03:32:21.000 116 21241.60 267.84 42965.08 47929.99 2018-04-26 03:32:22.000 116 21241.61 267.86 42965.08 47930.00 2018-04-26 03:32:23.000 116 21241.56 267.89 42965.08 47929.98 2018-04-26 03:32:24.000 116 21241.54 267.91 42965.06 47929.97 2018-04-26 03:32:25.000 116 21241.56 267.92 42965.06 47929.98 2018-04-26 03:32:26.000 116 21241.53 267.94 42965.04 47929.97 2018-04-26 03:32:27.000 116 21241.56 267.94 42965.05 47929.94 2018-04-26 03:32:28.000 116 21241.52 267.92 42965.07 47929.93 2018-04-26 03:32:29.000 116 21241.51 267.93 42965.08 47929.95 2018-04-26 03:32:30.000 116 21241.53 267.92 42965.11 47929.96 2018-04-26 03:32:31.000 116 21241.51 267.93 42965.09 47929.96 2018-04-26 03:32:32.000 116 21241.54 267.91 42965.12 47929.98 2018-04-26 03:32:33.000 116 21241.57 267.91 42965.11 47929.99 2018-04-26 03:32:34.000 116 21241.59 267.90 42965.13 47929.97 2018-04-26 03:32:35.000 116 21241.61 267.88 42965.14 47930.01 2018-04-26 03:32:36.000 116 21241.61 267.89 42965.14 47930.03 2018-04-26 03:32:37.000 116 21241.63 267.87 42965.16 47930.05 2018-04-26 03:32:38.000 116 21241.66 267.84 42965.20 47930.08 2018-04-26 03:32:39.000 116 21241.70 267.82 42965.18 47930.09 2018-04-26 03:32:40.000 116 21241.73 267.81 42965.20 47930.11 2018-04-26 03:32:41.000 116 21241.72 267.79 42965.23 47930.14 2018-04-26 03:32:42.000 116 21241.76 267.77 42965.24 47930.15 2018-04-26 03:32:43.000 116 21241.73 267.75 42965.25 47930.16 2018-04-26 03:32:44.000 116 21241.72 267.75 42965.25 47930.17 2018-04-26 03:32:45.000 116 21241.75 267.79 42965.25 47930.22 2018-04-26 03:32:46.000 116 21241.78 267.82 42965.26 47930.20 2018-04-26 03:32:47.000 116 21241.81 267.84 42965.26 47930.21 2018-04-26 03:32:48.000 116 21241.82 267.84 42965.24 47930.20 2018-04-26 03:32:49.000 116 21241.78 267.86 42965.19 47930.20 2018-04-26 03:32:50.000 116 21241.72 267.85 42965.18 47930.17 2018-04-26 03:32:51.000 116 21241.66 267.82 42965.20 47930.15 2018-04-26 03:32:52.000 116 21241.62 267.79 42965.22 47930.12 2018-04-26 03:32:53.000 116 21241.61 267.80 42965.23 47930.13 2018-04-26 03:32:54.000 116 21241.62 267.81 42965.24 47930.13 2018-04-26 03:32:55.000 116 21241.63 267.83 42965.23 47930.11 2018-04-26 03:32:56.000 116 21241.62 267.83 42965.19 47930.13 2018-04-26 03:32:57.000 116 21241.63 267.82 42965.22 47930.16 2018-04-26 03:32:58.000 116 21241.60 267.84 42965.22 47930.12 2018-04-26 03:32:59.000 116 21241.58 267.85 42965.23 47930.12 2018-04-26 03:33:00.000 116 21241.57 267.81 42965.23 47930.13 2018-04-26 03:33:01.000 116 21241.58 267.81 42965.26 47930.13 2018-04-26 03:33:02.000 116 21241.60 267.81 42965.27 47930.16 2018-04-26 03:33:03.000 116 21241.61 267.79 42965.25 47930.14 2018-04-26 03:33:04.000 116 21241.60 267.80 42965.29 47930.17 2018-04-26 03:33:05.000 116 21241.58 267.79 42965.29 47930.18 2018-04-26 03:33:06.000 116 21241.57 267.83 42965.29 47930.15 2018-04-26 03:33:07.000 116 21241.55 267.86 42965.29 47930.16 2018-04-26 03:33:08.000 116 21241.58 267.86 42965.29 47930.16 2018-04-26 03:33:09.000 116 21241.62 267.89 42965.31 47930.17 2018-04-26 03:33:10.000 116 21241.59 267.92 42965.30 47930.19 2018-04-26 03:33:11.000 116 21241.59 267.92 42965.29 47930.18 2018-04-26 03:33:12.000 116 21241.61 267.93 42965.30 47930.20 2018-04-26 03:33:13.000 116 21241.61 267.97 42965.28 47930.16 2018-04-26 03:33:14.000 116 21241.61 268.02 42965.28 47930.18 2018-04-26 03:33:15.000 116 21241.60 268.06 42965.27 47930.11 2018-04-26 03:33:16.000 116 21241.57 268.12 42965.23 47930.13 2018-04-26 03:33:17.000 116 21241.55 268.13 42965.24 47930.08 2018-04-26 03:33:18.000 116 21241.52 268.13 42965.21 47930.05 2018-04-26 03:33:19.000 116 21241.49 268.13 42965.23 47930.07 2018-04-26 03:33:20.000 116 21241.52 268.13 42965.20 47930.06 2018-04-26 03:33:21.000 116 21241.51 268.11 42965.23 47930.06 2018-04-26 03:33:22.000 116 21241.47 268.12 42965.29 47930.09 2018-04-26 03:33:23.000 116 21241.45 268.11 42965.29 47930.07 2018-04-26 03:33:24.000 116 21241.45 268.11 42965.31 47930.06 2018-04-26 03:33:25.000 116 21241.44 268.10 42965.31 47930.08 2018-04-26 03:33:26.000 116 21241.41 268.12 42965.29 47930.09 2018-04-26 03:33:27.000 116 21241.42 268.11 42965.33 47930.11 2018-04-26 03:33:28.000 116 21241.40 268.10 42965.32 47930.09 2018-04-26 03:33:29.000 116 21241.42 268.08 42965.34 47930.09 2018-04-26 03:33:30.000 116 21241.42 268.07 42965.34 47930.15 2018-04-26 03:33:31.000 116 21241.41 268.10 42965.37 47930.13 2018-04-26 03:33:32.000 116 21241.39 268.13 42965.34 47930.11 2018-04-26 03:33:33.000 116 21241.39 268.13 42965.32 47930.09 2018-04-26 03:33:34.000 116 21241.35 268.15 42965.31 47930.06 2018-04-26 03:33:35.000 116 21241.32 268.16 42965.28 47930.07 2018-04-26 03:33:36.000 116 21241.33 268.14 42965.28 47930.04 2018-04-26 03:33:37.000 116 21241.34 268.15 42965.27 47929.99 2018-04-26 03:33:38.000 116 21241.32 268.16 42965.26 47929.99 2018-04-26 03:33:39.000 116 21241.31 268.15 42965.22 47929.98 2018-04-26 03:33:40.000 116 21241.32 268.13 42965.27 47929.99 2018-04-26 03:33:41.000 116 21241.31 268.13 42965.27 47929.97 2018-04-26 03:33:42.000 116 21241.30 268.14 42965.26 47930.01 2018-04-26 03:33:43.000 116 21241.27 268.16 42965.28 47929.98 2018-04-26 03:33:44.000 116 21241.27 268.16 42965.28 47929.98 2018-04-26 03:33:45.000 116 21241.25 268.18 42965.27 47930.01 2018-04-26 03:33:46.000 116 21241.24 268.20 42965.25 47929.97 2018-04-26 03:33:47.000 116 21241.23 268.23 42965.19 47929.95 2018-04-26 03:33:48.000 116 21241.22 268.23 42965.23 47929.91 2018-04-26 03:33:49.000 116 21241.21 268.25 42965.20 47929.92 2018-04-26 03:33:50.000 116 21241.20 268.25 42965.21 47929.93 2018-04-26 03:33:51.000 116 21241.20 268.24 42965.22 47929.90 2018-04-26 03:33:52.000 116 21241.19 268.25 42965.24 47929.90 2018-04-26 03:33:53.000 116 21241.19 268.26 42965.19 47929.91 2018-04-26 03:33:54.000 116 21241.17 268.29 42965.21 47929.91 2018-04-26 03:33:55.000 116 21241.16 268.31 42965.20 47929.88 2018-04-26 03:33:56.000 116 21241.14 268.33 42965.21 47929.88 2018-04-26 03:33:57.000 116 21241.13 268.33 42965.23 47929.90 2018-04-26 03:33:58.000 116 21241.13 268.35 42965.25 47929.86 2018-04-26 03:33:59.000 116 21241.14 268.38 42965.24 47929.88 2018-04-26 03:34:00.000 116 21241.13 268.43 42965.20 47929.87 2018-04-26 03:34:01.000 116 21241.17 268.48 42965.21 47929.86 2018-04-26 03:34:02.000 116 21241.13 268.54 42965.19 47929.84 2018-04-26 03:34:03.000 116 21241.09 268.55 42965.15 47929.84 2018-04-26 03:34:04.000 116 21241.10 268.55 42965.16 47929.78 2018-04-26 03:34:05.000 116 21241.08 268.60 42965.13 47929.75 2018-04-26 03:34:06.000 116 21241.01 268.63 42965.10 47929.75 2018-04-26 03:34:07.000 116 21241.04 268.63 42965.10 47929.73 2018-04-26 03:34:08.000 116 21241.08 268.64 42965.13 47929.72 2018-04-26 03:34:09.000 116 21241.08 268.65 42965.08 47929.70 2018-04-26 03:34:10.000 116 21241.05 268.68 42965.08 47929.70 2018-04-26 03:34:11.000 116 21241.04 268.70 42965.10 47929.68 2018-04-26 03:34:12.000 116 21241.02 268.71 42965.07 47929.71 2018-04-26 03:34:13.000 116 21240.99 268.72 42965.04 47929.67 2018-04-26 03:34:14.000 116 21240.97 268.76 42965.02 47929.65 2018-04-26 03:34:15.000 116 21241.00 268.71 42965.02 47929.66 2018-04-26 03:34:16.000 116 21241.02 268.70 42965.05 47929.65 2018-04-26 03:34:17.000 116 21240.99 268.69 42965.04 47929.67 2018-04-26 03:34:18.000 116 21241.01 268.67 42965.06 47929.68 2018-04-26 03:34:19.000 116 21241.03 268.66 42965.11 47929.70 2018-04-26 03:34:20.000 116 21241.04 268.65 42965.11 47929.74 2018-04-26 03:34:21.000 116 21241.08 268.63 42965.13 47929.78 2018-04-26 03:34:22.000 116 21241.08 268.66 42965.12 47929.77 2018-04-26 03:34:23.000 116 21241.06 268.67 42965.15 47929.79 2018-04-26 03:34:24.000 116 21241.06 268.66 42965.16 47929.78 2018-04-26 03:34:25.000 116 21241.07 268.68 42965.15 47929.80 2018-04-26 03:34:26.000 116 21241.07 268.71 42965.17 47929.80 2018-04-26 03:34:27.000 116 21241.11 268.68 42965.18 47929.81 2018-04-26 03:34:28.000 116 21241.12 268.70 42965.15 47929.81 2018-04-26 03:34:29.000 116 21241.10 268.77 42965.11 47929.81 2018-04-26 03:34:30.000 116 21241.17 268.83 42965.12 47929.81 2018-04-26 03:34:31.000 116 21241.18 268.87 42965.09 47929.82 2018-04-26 03:34:32.000 116 21241.13 268.88 42965.06 47929.78 2018-04-26 03:34:33.000 116 21241.11 268.85 42965.05 47929.72 2018-04-26 03:34:34.000 116 21241.07 268.88 42965.04 47929.73 2018-04-26 03:34:35.000 116 21241.06 268.90 42965.07 47929.71 2018-04-26 03:34:36.000 116 21241.05 268.92 42965.02 47929.67 2018-04-26 03:34:37.000 116 21241.05 268.93 42965.02 47929.69 2018-04-26 03:34:38.000 116 21241.04 268.93 42965.04 47929.66 2018-04-26 03:34:39.000 116 21241.02 268.95 42965.01 47929.67 2018-04-26 03:34:40.000 116 21241.04 268.97 42965.00 47929.67 2018-04-26 03:34:41.000 116 21241.05 268.97 42965.02 47929.66 2018-04-26 03:34:42.000 116 21241.06 268.91 42965.05 47929.68 2018-04-26 03:34:43.000 116 21241.07 268.89 42965.05 47929.68 2018-04-26 03:34:44.000 116 21241.07 268.90 42965.05 47929.66 2018-04-26 03:34:45.000 116 21241.06 268.88 42965.05 47929.71 2018-04-26 03:34:46.000 116 21241.11 268.86 42965.07 47929.72 2018-04-26 03:34:47.000 116 21241.12 268.87 42965.09 47929.75 2018-04-26 03:34:48.000 116 21241.10 268.85 42965.11 47929.76 2018-04-26 03:34:49.000 116 21241.10 268.82 42965.12 47929.78 2018-04-26 03:34:50.000 116 21241.09 268.81 42965.13 47929.75 2018-04-26 03:34:51.000 116 21241.08 268.82 42965.14 47929.81 2018-04-26 03:34:52.000 116 21241.06 268.81 42965.13 47929.81 2018-04-26 03:34:53.000 116 21241.10 268.80 42965.15 47929.80 2018-04-26 03:34:54.000 116 21241.10 268.76 42965.17 47929.80 2018-04-26 03:34:55.000 116 21241.05 268.79 42965.18 47929.79 2018-04-26 03:34:56.000 116 21241.06 268.81 42965.17 47929.79 2018-04-26 03:34:57.000 116 21241.04 268.83 42965.18 47929.78 2018-04-26 03:34:58.000 116 21241.05 268.84 42965.16 47929.79 2018-04-26 03:34:59.000 116 21241.03 268.84 42965.14 47929.76 2018-04-26 03:35:00.000 116 21240.99 268.85 42965.14 47929.76 2018-04-26 03:35:01.000 116 21240.99 268.84 42965.15 47929.75 2018-04-26 03:35:02.000 116 21240.98 268.85 42965.16 47929.76 2018-04-26 03:35:03.000 116 21240.97 268.86 42965.17 47929.77 2018-04-26 03:35:04.000 116 21240.94 268.91 42965.14 47929.72 2018-04-26 03:35:05.000 116 21240.94 268.93 42965.12 47929.73 2018-04-26 03:35:06.000 116 21240.92 268.93 42965.08 47929.71 2018-04-26 03:35:07.000 116 21240.90 268.94 42965.10 47929.73 2018-04-26 03:35:08.000 116 21240.93 268.94 42965.13 47929.72 2018-04-26 03:35:09.000 116 21240.94 268.96 42965.11 47929.72 2018-04-26 03:35:10.000 116 21240.97 268.97 42965.09 47929.69 2018-04-26 03:35:11.000 116 21240.99 269.00 42965.08 47929.69 2018-04-26 03:35:12.000 116 21240.98 269.03 42965.08 47929.71 2018-04-26 03:35:13.000 116 21241.01 269.08 42965.08 47929.72 2018-04-26 03:35:14.000 116 21241.03 269.07 42965.04 47929.70 2018-04-26 03:35:15.000 116 21241.06 269.05 42965.04 47929.71 2018-04-26 03:35:16.000 116 21241.05 269.02 42965.06 47929.73 2018-04-26 03:35:17.000 116 21241.08 268.99 42965.12 47929.71 2018-04-26 03:35:18.000 116 21241.11 268.99 42965.12 47929.76 2018-04-26 03:35:19.000 116 21241.13 268.99 42965.11 47929.78 2018-04-26 03:35:20.000 116 21241.15 268.97 42965.14 47929.79 2018-04-26 03:35:21.000 116 21241.13 268.95 42965.17 47929.83 2018-04-26 03:35:22.000 116 21241.16 268.96 42965.17 47929.85 2018-04-26 03:35:23.000 116 21241.17 268.95 42965.21 47929.85 2018-04-26 03:35:24.000 116 21241.18 268.94 42965.22 47929.88 2018-04-26 03:35:25.000 116 21241.19 268.93 42965.23 47929.85 2018-04-26 03:35:26.000 116 21241.16 268.94 42965.22 47929.90 2018-04-26 03:35:27.000 116 21241.18 268.94 42965.23 47929.90 2018-04-26 03:35:28.000 116 21241.17 268.96 42965.23 47929.92 2018-04-26 03:35:29.000 116 21241.16 268.96 42965.19 47929.92 2018-04-26 03:35:30.000 116 21241.18 268.98 42965.21 47929.90 2018-04-26 03:35:31.000 116 21241.15 269.00 42965.22 47929.90 2018-04-26 03:35:32.000 116 21241.13 269.04 42965.22 47929.91 2018-04-26 03:35:33.000 116 21241.15 269.03 42965.23 47929.89 2018-04-26 03:35:34.000 116 21241.16 269.03 42965.27 47929.90 2018-04-26 03:35:35.000 116 21241.13 269.07 42965.25 47929.91 2018-04-26 03:35:36.000 116 21241.16 269.04 42965.25 47929.91 2018-04-26 03:35:37.000 116 21241.19 269.04 42965.23 47929.90 2018-04-26 03:35:38.000 116 21241.16 269.04 42965.21 47929.88 2018-04-26 03:35:39.000 116 21241.15 269.04 42965.19 47929.91 2018-04-26 03:35:40.000 116 21241.17 269.04 42965.20 47929.88 2018-04-26 03:35:41.000 116 21241.18 269.06 42965.19 47929.88 2018-04-26 03:35:42.000 116 21241.13 269.07 42965.23 47929.88 2018-04-26 03:35:43.000 116 21241.17 269.07 42965.23 47929.90 2018-04-26 03:35:44.000 116 21241.15 269.07 42965.22 47929.87 2018-04-26 03:35:45.000 116 21241.14 269.10 42965.20 47929.86 2018-04-26 03:35:46.000 116 21241.12 269.13 42965.21 47929.87 2018-04-26 03:35:47.000 116 21241.13 269.13 42965.21 47929.87 2018-04-26 03:35:48.000 116 21241.16 269.15 42965.23 47929.85 2018-04-26 03:35:49.000 116 21241.13 269.17 42965.22 47929.85 2018-04-26 03:35:50.000 116 21241.12 269.20 42965.20 47929.82 2018-04-26 03:35:51.000 116 21241.13 269.23 42965.17 47929.83 2018-04-26 03:35:52.000 116 21241.12 269.25 42965.17 47929.81 2018-04-26 03:35:53.000 116 21241.12 269.28 42965.15 47929.82 2018-04-26 03:35:54.000 116 21241.12 269.28 42965.14 47929.80 2018-04-26 03:35:55.000 116 21241.10 269.32 42965.13 47929.81 2018-04-26 03:35:56.000 116 21241.11 269.32 42965.07 47929.78 2018-04-26 03:35:57.000 116 21241.10 269.31 42965.07 47929.78 2018-04-26 03:35:58.000 116 21241.13 269.29 42965.09 47929.78 2018-04-26 03:35:59.000 116 21241.14 269.27 42965.12 47929.79 2018-04-26 03:36:00.000 116 21241.16 269.24 42965.14 47929.82 2018-04-26 03:36:01.000 116 21241.17 269.18 42965.20 47929.87 2018-04-26 03:36:02.000 116 21241.18 269.16 42965.25 47929.89 2018-04-26 03:36:03.000 116 21241.17 269.18 42965.27 47929.93 2018-04-26 03:36:04.000 116 21241.15 269.21 42965.24 47929.96 2018-04-26 03:36:05.000 116 21241.11 269.27 42965.23 47929.91 2018-04-26 03:36:06.000 116 21241.09 269.33 42965.19 47929.90 2018-04-26 03:36:07.000 116 21241.11 269.37 42965.14 47929.86 2018-04-26 03:36:08.000 116 21241.10 269.39 42965.09 47929.82 2018-04-26 03:36:09.000 116 21241.09 269.37 42965.07 47929.79 2018-04-26 03:36:10.000 116 21241.10 269.36 42965.05 47929.75 2018-04-26 03:36:11.000 116 21241.14 269.37 42965.06 47929.74 2018-04-26 03:36:12.000 116 21241.19 269.39 42965.04 47929.74 2018-04-26 03:36:13.000 116 21241.20 269.39 42964.98 47929.76 2018-04-26 03:36:14.000 116 21241.25 269.35 42964.97 47929.74 2018-04-26 03:36:15.000 116 21241.26 269.34 42964.94 47929.73 2018-04-26 03:36:16.000 116 21241.26 269.28 42964.98 47929.72 2018-04-26 03:36:17.000 116 21241.32 269.20 42965.02 47929.78 2018-04-26 03:36:18.000 116 21241.30 269.16 42965.04 47929.81 2018-04-26 03:36:19.000 116 21241.31 269.15 42965.11 47929.84 2018-04-26 03:36:20.000 116 21241.33 269.12 42965.14 47929.86 2018-04-26 03:36:21.000 116 21241.33 269.07 42965.22 47929.90 2018-04-26 03:36:22.000 116 21241.33 269.03 42965.26 47929.92 2018-04-26 03:36:23.000 116 21241.32 268.99 42965.29 47929.97 2018-04-26 03:36:24.000 116 21241.34 268.97 42965.31 47930.01 2018-04-26 03:36:25.000 116 21241.35 268.95 42965.35 47930.09 2018-04-26 03:36:26.000 116 21241.35 268.95 42965.35 47930.08 2018-04-26 03:36:27.000 116 21241.35 268.97 42965.41 47930.12 2018-04-26 03:36:28.000 116 21241.34 268.98 42965.40 47930.14 2018-04-26 03:36:29.000 116 21241.31 268.98 42965.44 47930.13 2018-04-26 03:36:30.000 116 21241.31 269.03 42965.47 47930.15 2018-04-26 03:36:31.000 116 21241.29 269.02 42965.44 47930.17 2018-04-26 03:36:32.000 116 21241.26 269.03 42965.41 47930.15 2018-04-26 03:36:33.000 116 21241.25 269.04 42965.42 47930.13 2018-04-26 03:36:34.000 116 21241.22 269.06 42965.46 47930.13 2018-04-26 03:36:35.000 116 21241.21 269.03 42965.40 47930.09 2018-04-26 03:36:36.000 116 21241.19 269.02 42965.38 47930.09 2018-04-26 03:36:37.000 116 21241.18 268.98 42965.37 47930.05 2018-04-26 03:36:38.000 116 21241.18 268.95 42965.35 47930.03 2018-04-26 03:36:39.000 116 21241.15 268.93 42965.32 47930.02 2018-04-26 03:36:40.000 116 21241.14 268.91 42965.32 47929.96 2018-04-26 03:36:41.000 116 21241.11 268.91 42965.33 47929.99 2018-04-26 03:36:42.000 116 21241.09 268.91 42965.32 47929.95 2018-04-26 03:36:43.000 116 21241.06 268.89 42965.33 47929.91 2018-04-26 03:36:44.000 116 21241.04 268.88 42965.29 47929.92 2018-04-26 03:36:45.000 116 21241.03 268.91 42965.26 47929.90 2018-04-26 03:36:46.000 116 21241.04 268.90 42965.25 47929.92 2018-04-26 03:36:47.000 116 21241.02 268.94 42965.30 47929.88 2018-04-26 03:36:48.000 116 21241.00 268.93 42965.27 47929.86 2018-04-26 03:36:49.000 116 21241.01 268.93 42965.21 47929.85 2018-04-26 03:36:50.000 116 21241.00 268.94 42965.24 47929.85 2018-04-26 03:36:51.000 116 21241.01 268.96 42965.22 47929.84 2018-04-26 03:36:52.000 116 21241.00 268.96 42965.25 47929.85 2018-04-26 03:36:53.000 116 21241.02 268.94 42965.27 47929.85 2018-04-26 03:36:54.000 116 21241.02 268.95 42965.24 47929.81 2018-04-26 03:36:55.000 116 21241.02 268.97 42965.22 47929.83 2018-04-26 03:36:56.000 116 21240.98 269.00 42965.21 47929.81 2018-04-26 03:36:57.000 116 21240.97 268.99 42965.18 47929.81 2018-04-26 03:36:58.000 116 21240.96 269.01 42965.19 47929.81 2018-04-26 03:36:59.000 116 21240.96 269.00 42965.19 47929.77 2018-04-26 03:37:00.000 116 21240.99 269.00 42965.19 47929.78 2018-04-26 03:37:01.000 116 21241.00 268.96 42965.21 47929.79 2018-04-26 03:37:02.000 116 21240.99 268.90 42965.25 47929.83 2018-04-26 03:37:03.000 116 21241.01 268.89 42965.28 47929.85 2018-04-26 03:37:04.000 116 21241.01 268.92 42965.26 47929.86 2018-04-26 03:37:05.000 116 21240.98 268.94 42965.25 47929.89 2018-04-26 03:37:06.000 116 21240.99 268.95 42965.27 47929.89 2018-04-26 03:37:07.000 116 21241.02 268.97 42965.31 47929.90 2018-04-26 03:37:08.000 116 21241.01 268.97 42965.29 47929.91 2018-04-26 03:37:09.000 116 21240.96 269.00 42965.30 47929.89 2018-04-26 03:37:10.000 116 21240.96 269.00 42965.30 47929.91 2018-04-26 03:37:11.000 116 21240.97 269.01 42965.31 47929.90 2018-04-26 03:37:12.000 116 21240.98 269.01 42965.32 47929.92 2018-04-26 03:37:13.000 116 21240.97 269.05 42965.32 47929.90 2018-04-26 03:37:14.000 116 21240.97 269.10 42965.31 47929.91 2018-04-26 03:37:15.000 116 21240.95 269.17 42965.25 47929.86 2018-04-26 03:37:16.000 116 21240.88 269.26 42965.19 47929.85 2018-04-26 03:37:17.000 116 21240.83 269.28 42965.16 47929.77 2018-04-26 03:37:18.000 116 21240.83 269.31 42965.13 47929.73 2018-04-26 03:37:19.000 116 21240.80 269.36 42965.07 47929.67 2018-04-26 03:37:20.000 116 21240.79 269.40 42965.01 47929.62 2018-04-26 03:37:21.000 116 21240.79 269.40 42965.00 47929.57 2018-04-26 03:37:22.000 116 21240.81 269.38 42965.00 47929.53 2018-04-26 03:37:23.000 116 21240.79 269.43 42965.03 47929.55 2018-04-26 03:37:24.000 116 21240.76 269.45 42964.99 47929.50 2018-04-26 03:37:25.000 116 21240.80 269.47 42964.95 47929.48 2018-04-26 03:37:26.000 116 21240.82 269.44 42964.95 47929.45 2018-04-26 03:37:27.000 116 21240.82 269.45 42964.92 47929.45 2018-04-26 03:37:28.000 116 21240.85 269.43 42964.90 47929.48 2018-04-26 03:37:29.000 116 21240.89 269.40 42964.94 47929.48 2018-04-26 03:37:30.000 116 21240.93 269.38 42964.99 47929.51 2018-04-26 03:37:31.000 116 21240.93 269.39 42965.06 47929.56 2018-04-26 03:37:32.000 116 21240.95 269.39 42965.06 47929.59 2018-04-26 03:37:33.000 116 21240.97 269.35 42965.08 47929.62 2018-04-26 03:37:34.000 116 21240.96 269.37 42965.09 47929.64 2018-04-26 03:37:35.000 116 21240.98 269.35 42965.09 47929.65 2018-04-26 03:37:36.000 116 21241.00 269.37 42965.13 47929.67 2018-04-26 03:37:37.000 116 21241.00 269.41 42965.14 47929.72 2018-04-26 03:37:38.000 116 21241.01 269.44 42965.12 47929.73 2018-04-26 03:37:39.000 116 21241.03 269.45 42965.14 47929.75 2018-04-26 03:37:40.000 116 21240.99 269.45 42965.13 47929.73 2018-04-26 03:37:41.000 116 21241.03 269.44 42965.18 47929.74 2018-04-26 03:37:42.000 116 21241.07 269.44 42965.17 47929.75 2018-04-26 03:37:43.000 116 21241.03 269.43 42965.20 47929.75 2018-04-26 03:37:44.000 116 21241.01 269.41 42965.20 47929.77 2018-04-26 03:37:45.000 116 21241.05 269.40 42965.18 47929.77 2018-04-26 03:37:46.000 116 21241.03 269.39 42965.17 47929.77 2018-04-26 03:37:47.000 116 21241.04 269.38 42965.13 47929.75 2018-04-26 03:37:48.000 116 21241.02 269.38 42965.14 47929.77 2018-04-26 03:37:49.000 116 21241.04 269.35 42965.15 47929.73 2018-04-26 03:37:50.000 116 21241.03 269.37 42965.10 47929.77 2018-04-26 03:37:51.000 116 21241.05 269.35 42965.15 47929.75 2018-04-26 03:37:52.000 116 21241.05 269.34 42965.17 47929.77 2018-04-26 03:37:53.000 116 21241.03 269.31 42965.15 47929.77 2018-04-26 03:37:54.000 116 21241.03 269.28 42965.19 47929.75 2018-04-26 03:37:55.000 116 21241.03 269.27 42965.20 47929.74 2018-04-26 03:37:56.000 116 21241.00 269.28 42965.16 47929.79 2018-04-26 03:37:57.000 116 21241.00 269.29 42965.18 47929.77 2018-04-26 03:37:58.000 116 21240.99 269.28 42965.21 47929.78 2018-04-26 03:37:59.000 116 21240.98 269.26 42965.20 47929.79 2018-04-26 03:38:00.000 116 21240.96 269.26 42965.18 47929.77 2018-04-26 03:38:01.000 116 21240.94 269.29 42965.16 47929.79 2018-04-26 03:38:02.000 116 21240.96 269.32 42965.17 47929.78 2018-04-26 03:38:03.000 116 21240.96 269.32 42965.16 47929.77 2018-04-26 03:38:04.000 116 21240.94 269.31 42965.21 47929.78 2018-04-26 03:38:05.000 116 21240.94 269.33 42965.22 47929.79 2018-04-26 03:38:06.000 116 21240.94 269.34 42965.20 47929.77 2018-04-26 03:38:07.000 116 21240.94 269.34 42965.20 47929.78 2018-04-26 03:38:08.000 116 21240.94 269.34 42965.20 47929.77 2018-04-26 03:38:09.000 116 21240.89 269.37 42965.19 47929.77 2018-04-26 03:38:10.000 116 21240.86 269.41 42965.16 47929.74 2018-04-26 03:38:11.000 116 21240.80 269.50 42965.13 47929.72 2018-04-26 03:38:12.000 116 21240.78 269.57 42965.11 47929.66 2018-04-26 03:38:13.000 116 21240.77 269.62 42965.05 47929.62 2018-04-26 03:38:14.000 116 21240.77 269.64 42964.98 47929.58 2018-04-26 03:38:15.000 116 21240.75 269.68 42964.97 47929.56 2018-04-26 03:38:16.000 116 21240.75 269.70 42965.00 47929.49 2018-04-26 03:38:17.000 116 21240.75 269.72 42964.98 47929.50 2018-04-26 03:38:18.000 116 21240.69 269.75 42964.96 47929.49 2018-04-26 03:38:19.000 116 21240.72 269.76 42964.97 47929.46 2018-04-26 03:38:20.000 116 21240.73 269.77 42964.92 47929.45 2018-04-26 03:38:21.000 116 21240.73 269.80 42964.92 47929.48 2018-04-26 03:38:22.000 116 21240.76 269.81 42964.95 47929.47 2018-04-26 03:38:23.000 116 21240.76 269.80 42964.98 47929.46 2018-04-26 03:38:24.000 116 21240.79 269.79 42964.99 47929.51 2018-04-26 03:38:25.000 116 21240.81 269.79 42965.01 47929.54 2018-04-26 03:38:26.000 116 21240.80 269.82 42965.01 47929.53 2018-04-26 03:38:27.000 116 21240.78 269.83 42965.03 47929.57 2018-04-26 03:38:28.000 116 21240.80 269.87 42965.02 47929.55 2018-04-26 03:38:29.000 116 21240.81 269.90 42965.04 47929.57 2018-04-26 03:38:30.000 116 21240.81 269.90 42965.02 47929.55 2018-04-26 03:38:31.000 116 21240.81 269.92 42964.98 47929.55 2018-04-26 03:38:32.000 116 21240.80 269.94 42965.01 47929.52 2018-04-26 03:38:33.000 116 21240.78 269.94 42964.99 47929.54 2018-04-26 03:38:34.000 116 21240.78 269.91 42964.99 47929.52 2018-04-26 03:38:35.000 116 21240.80 269.88 42964.99 47929.51 2018-04-26 03:38:36.000 116 21240.82 269.83 42965.01 47929.51 2018-04-26 03:38:37.000 116 21240.83 269.79 42965.04 47929.54 2018-04-26 03:38:38.000 116 21240.83 269.77 42965.05 47929.56 2018-04-26 03:38:39.000 116 21240.85 269.73 42965.05 47929.58 2018-04-26 03:38:40.000 116 21240.89 269.68 42965.07 47929.64 2018-04-26 03:38:41.000 116 21240.91 269.66 42965.08 47929.66 2018-04-26 03:38:42.000 116 21240.90 269.65 42965.10 47929.68 2018-04-26 03:38:43.000 116 21240.92 269.63 42965.15 47929.66 2018-04-26 03:38:44.000 116 21240.92 269.59 42965.16 47929.70 2018-04-26 03:38:45.000 116 21240.91 269.56 42965.17 47929.74 2018-04-26 03:38:46.000 116 21240.92 269.55 42965.18 47929.72 2018-04-26 03:38:47.000 116 21240.96 269.53 42965.21 47929.78 2018-04-26 03:38:48.000 116 21240.98 269.51 42965.22 47929.78 2018-04-26 03:38:49.000 116 21241.00 269.49 42965.24 47929.81 2018-04-26 03:38:50.000 116 21241.01 269.47 42965.26 47929.80 2018-04-26 03:38:51.000 116 21241.00 269.47 42965.23 47929.85 2018-04-26 03:38:52.000 116 21241.00 269.45 42965.28 47929.84 2018-04-26 03:38:53.000 116 21241.03 269.44 42965.29 47929.88 2018-04-26 03:38:54.000 116 21240.99 269.46 42965.27 47929.87 2018-04-26 03:38:55.000 116 21240.99 269.47 42965.27 47929.86 2018-04-26 03:38:56.000 116 21241.00 269.47 42965.28 47929.88 2018-04-26 03:38:57.000 116 21240.99 269.45 42965.28 47929.89 2018-04-26 03:38:58.000 116 21240.97 269.48 42965.29 47929.89 2018-04-26 03:38:59.000 116 21240.92 269.54 42965.30 47929.89 2018-04-26 03:39:00.000 116 21240.89 269.59 42965.28 47929.83 2018-04-26 03:39:01.000 116 21240.87 269.64 42965.23 47929.82 2018-04-26 03:39:02.000 116 21240.89 269.64 42965.22 47929.78 2018-04-26 03:39:03.000 116 21240.93 269.63 42965.20 47929.75 2018-04-26 03:39:04.000 116 21240.87 269.64 42965.19 47929.74 2018-04-26 03:39:05.000 116 21240.84 269.67 42965.20 47929.74 2018-04-26 03:39:06.000 116 21240.84 269.70 42965.20 47929.72 2018-04-26 03:39:07.000 116 21240.83 269.70 42965.18 47929.69 2018-04-26 03:39:08.000 116 21240.81 269.74 42965.16 47929.68 2018-04-26 03:39:09.000 116 21240.82 269.73 42965.15 47929.69 2018-04-26 03:39:10.000 116 21240.83 269.67 42965.20 47929.70 2018-04-26 03:39:11.000 116 21240.87 269.62 42965.26 47929.74 2018-04-26 03:39:12.000 116 21240.89 269.60 42965.31 47929.79 2018-04-26 03:39:13.000 116 21240.90 269.59 42965.36 47929.85 2018-04-26 03:39:14.000 116 21240.92 269.58 42965.41 47929.89 2018-04-26 03:39:15.000 116 21240.92 269.57 42965.41 47929.95 2018-04-26 03:39:16.000 116 21240.91 269.58 42965.45 47929.95 2018-04-26 03:39:17.000 116 21240.92 269.59 42965.46 47929.96 2018-04-26 03:39:18.000 116 21240.89 269.60 42965.46 47929.97 2018-04-26 03:39:19.000 116 21240.89 269.60 42965.48 47929.97 2018-04-26 03:39:20.000 116 21240.89 269.57 42965.50 47929.97 2018-04-26 03:39:21.000 116 21240.92 269.55 42965.49 47929.99 2018-04-26 03:39:22.000 116 21240.90 269.55 42965.49 47930.02 2018-04-26 03:39:23.000 116 21240.93 269.54 42965.51 47930.03 2018-04-26 03:39:24.000 116 21240.97 269.52 42965.52 47930.02 2018-04-26 03:39:25.000 116 21240.99 269.50 42965.51 47930.05 2018-04-26 03:39:26.000 116 21241.01 269.48 42965.48 47930.01 2018-04-26 03:39:27.000 116 21241.01 269.51 42965.46 47930.07 2018-04-26 03:39:28.000 116 21240.99 269.49 42965.45 47930.02 2018-04-26 03:39:29.000 116 21241.00 269.47 42965.44 47930.03 2018-04-26 03:39:30.000 116 21240.97 269.50 42965.44 47929.99 2018-04-26 03:39:31.000 116 21240.89 269.54 42965.38 47929.98 2018-04-26 03:39:32.000 116 21240.91 269.54 42965.35 47929.93 2018-04-26 03:39:33.000 116 21240.90 269.54 42965.33 47929.89 2018-04-26 03:39:34.000 116 21240.86 269.55 42965.34 47929.87 2018-04-26 03:39:35.000 116 21240.89 269.54 42965.30 47929.86 2018-04-26 03:39:36.000 116 21240.88 269.56 42965.24 47929.83 2018-04-26 03:39:37.000 116 21240.83 269.58 42965.24 47929.81 2018-04-26 03:39:38.000 116 21240.80 269.62 42965.24 47929.75 2018-04-26 03:39:39.000 116 21240.80 269.63 42965.18 47929.73 2018-04-26 03:39:40.000 116 21240.80 269.62 42965.11 47929.67 2018-04-26 03:39:41.000 116 21240.81 269.61 42965.11 47929.67 2018-04-26 03:39:42.000 116 21240.80 269.61 42965.08 47929.65 2018-04-26 03:39:43.000 116 21240.79 269.58 42965.12 47929.66 2018-04-26 03:39:44.000 116 21240.76 269.57 42965.15 47929.64 2018-04-26 03:39:45.000 116 21240.76 269.57 42965.17 47929.62 2018-04-26 03:39:46.000 116 21240.73 269.60 42965.17 47929.64 2018-04-26 03:39:47.000 116 21240.72 269.62 42965.13 47929.64 2018-04-26 03:39:48.000 116 21240.72 269.59 42965.14 47929.62 2018-04-26 03:39:49.000 116 21240.74 269.58 42965.15 47929.64 2018-04-26 03:39:50.000 116 21240.77 269.56 42965.14 47929.63 2018-04-26 03:39:51.000 116 21240.77 269.58 42965.17 47929.66 2018-04-26 03:39:52.000 116 21240.78 269.62 42965.16 47929.65 2018-04-26 03:39:53.000 116 21240.78 269.66 42965.15 47929.65 2018-04-26 03:39:54.000 116 21240.78 269.66 42965.12 47929.64 2018-04-26 03:39:55.000 116 21240.78 269.67 42965.13 47929.62 2018-04-26 03:39:56.000 116 21240.80 269.69 42965.09 47929.64 2018-04-26 03:39:57.000 116 21240.78 269.72 42965.13 47929.65 2018-04-26 03:39:58.000 116 21240.79 269.73 42965.10 47929.66 2018-04-26 03:39:59.000 116 21240.81 269.75 42965.15 47929.66 2018-04-26 03:40:00.000 116 21240.81 269.77 42965.14 47929.66 2018-04-26 03:40:01.000 116 21240.82 269.76 42965.16 47929.67 2018-04-26 03:40:02.000 116 21240.85 269.78 42965.17 47929.69 2018-04-26 03:40:03.000 116 21240.86 269.79 42965.15 47929.69 2018-04-26 03:40:04.000 116 21240.85 269.79 42965.16 47929.69 2018-04-26 03:40:05.000 116 21240.88 269.83 42965.18 47929.69 2018-04-26 03:40:06.000 116 21240.87 269.87 42965.16 47929.71 2018-04-26 03:40:07.000 116 21240.88 269.89 42965.14 47929.70 2018-04-26 03:40:08.000 116 21240.87 269.93 42965.10 47929.66 2018-04-26 03:40:09.000 116 21240.85 269.97 42965.10 47929.68 2018-04-26 03:40:10.000 116 21240.82 270.03 42965.08 47929.66 2018-04-26 03:40:11.000 116 21240.80 270.05 42965.06 47929.62 2018-04-26 03:40:12.000 116 21240.76 270.10 42965.02 47929.58 2018-04-26 03:40:13.000 116 21240.78 270.09 42965.00 47929.58 2018-04-26 03:40:14.000 116 21240.78 270.11 42964.97 47929.52 2018-04-26 03:40:15.000 116 21240.75 270.12 42964.95 47929.49 2018-04-26 03:40:16.000 116 21240.78 270.09 42964.97 47929.51 2018-04-26 03:40:17.000 116 21240.82 270.04 42965.00 47929.53 2018-04-26 03:40:18.000 116 21240.84 269.97 42965.03 47929.55 2018-04-26 03:40:19.000 116 21240.88 269.94 42965.08 47929.58 2018-04-26 03:40:20.000 116 21240.87 269.92 42965.10 47929.62 2018-04-26 03:40:21.000 116 21240.86 269.91 42965.08 47929.62 2018-04-26 03:40:22.000 116 21240.85 269.92 42965.09 47929.66 2018-04-26 03:40:23.000 116 21240.85 269.91 42965.09 47929.67 2018-04-26 03:40:24.000 116 21240.86 269.95 42965.08 47929.66 2018-04-26 03:40:25.000 116 21240.88 269.95 42965.08 47929.62 2018-04-26 03:40:26.000 116 21240.87 269.96 42965.05 47929.62 2018-04-26 03:40:27.000 116 21240.84 269.99 42965.05 47929.62 2018-04-26 03:40:28.000 116 21240.84 269.96 42965.04 47929.59 2018-04-26 03:40:29.000 116 21240.84 269.92 42965.05 47929.55 2018-04-26 03:40:30.000 116 21240.84 269.90 42965.07 47929.57 2018-04-26 03:40:31.000 116 21240.87 269.89 42965.09 47929.60 2018-04-26 03:40:32.000 116 21240.87 269.87 42965.06 47929.58 2018-04-26 03:40:33.000 116 21240.86 269.88 42965.05 47929.61 2018-04-26 03:40:34.000 116 21240.84 269.85 42965.04 47929.59 2018-04-26 03:40:35.000 116 21240.83 269.84 42965.05 47929.62 2018-04-26 03:40:36.000 116 21240.84 269.82 42965.04 47929.57 2018-04-26 03:40:37.000 116 21240.83 269.80 42965.04 47929.59 2018-04-26 03:40:38.000 116 21240.82 269.78 42965.09 47929.61 2018-04-26 03:40:39.000 116 21240.84 269.79 42965.07 47929.59 2018-04-26 03:40:40.000 116 21240.78 269.84 42965.05 47929.57 2018-04-26 03:40:41.000 116 21240.77 269.89 42964.98 47929.56 2018-04-26 03:40:42.000 116 21240.72 269.91 42964.97 47929.50 2018-04-26 03:40:43.000 116 21240.71 269.91 42964.89 47929.46 2018-04-26 03:40:44.000 116 21240.72 269.90 42964.88 47929.42 2018-04-26 03:40:45.000 116 21240.75 269.86 42964.88 47929.41 2018-04-26 03:40:46.000 116 21240.75 269.80 42964.88 47929.39 2018-04-26 03:40:47.000 116 21240.77 269.76 42964.92 47929.41 2018-04-26 03:40:48.000 116 21240.76 269.71 42964.95 47929.43 2018-04-26 03:40:49.000 116 21240.72 269.69 42964.97 47929.44 2018-04-26 03:40:50.000 116 21240.73 269.65 42964.96 47929.46 2018-04-26 03:40:51.000 116 21240.71 269.64 42964.95 47929.48 2018-04-26 03:40:52.000 116 21240.69 269.64 42965.00 47929.46 2018-04-26 03:40:53.000 116 21240.71 269.60 42964.98 47929.48 2018-04-26 03:40:54.000 116 21240.70 269.61 42965.01 47929.46 2018-04-26 03:40:55.000 116 21240.70 269.65 42964.99 47929.47 2018-04-26 03:40:56.000 116 21240.70 269.65 42964.98 47929.47 2018-04-26 03:40:57.000 116 21240.68 269.66 42964.97 47929.46 2018-04-26 03:40:58.000 116 21240.64 269.66 42964.97 47929.41 2018-04-26 03:40:59.000 116 21240.59 269.70 42964.95 47929.42 2018-04-26 03:41:00.000 116 21240.60 269.72 42964.95 47929.40 2018-04-26 03:41:01.000 116 21240.56 269.76 42964.91 47929.39 2018-04-26 03:41:02.000 116 21240.51 269.84 42964.89 47929.33 2018-04-26 03:41:03.000 116 21240.45 269.91 42964.84 47929.26 2018-04-26 03:41:04.000 116 21240.42 269.98 42964.83 47929.22 2018-04-26 03:41:05.000 116 21240.42 270.00 42964.78 47929.18 2018-04-26 03:41:06.000 116 21240.43 269.99 42964.73 47929.16 2018-04-26 03:41:07.000 116 21240.46 269.97 42964.76 47929.17 2018-04-26 03:41:08.000 116 21240.47 269.97 42964.80 47929.15 2018-04-26 03:41:09.000 116 21240.49 270.01 42964.81 47929.19 2018-04-26 03:41:10.000 116 21240.48 270.01 42964.83 47929.22 2018-04-26 03:41:11.000 116 21240.47 270.07 42964.84 47929.23 2018-04-26 03:41:12.000 116 21240.44 270.14 42964.84 47929.24 2018-04-26 03:41:13.000 116 21240.42 270.22 42964.78 47929.20 2018-04-26 03:41:14.000 116 21240.42 270.27 42964.77 47929.18 2018-04-26 03:41:15.000 116 21240.40 270.30 42964.74 47929.10 2018-04-26 03:41:16.000 116 21240.37 270.33 42964.72 47929.10 2018-04-26 03:41:17.000 116 21240.35 270.40 42964.67 47929.08 2018-04-26 03:41:18.000 116 21240.30 270.46 42964.64 47928.98 2018-04-26 03:41:19.000 116 21240.32 270.48 42964.61 47928.97 2018-04-26 03:41:20.000 116 21240.31 270.50 42964.58 47928.94 2018-04-26 03:41:21.000 116 21240.30 270.50 42964.55 47928.91 2018-04-26 03:41:22.000 116 21240.34 270.47 42964.55 47928.92 2018-04-26 03:41:23.000 116 21240.30 270.52 42964.55 47928.90 2018-04-26 03:41:24.000 116 21240.28 270.52 42964.56 47928.88 2018-04-26 03:41:25.000 116 21240.32 270.52 42964.52 47928.87 2018-04-26 03:41:26.000 116 21240.35 270.49 42964.51 47928.86 2018-04-26 03:41:27.000 116 21240.33 270.49 42964.51 47928.88 2018-04-26 03:41:28.000 116 21240.34 270.47 42964.55 47928.86 2018-04-26 03:41:29.000 116 21240.32 270.44 42964.55 47928.90 2018-04-26 03:41:30.000 116 21240.32 270.39 42964.58 47928.90 2018-04-26 03:41:31.000 116 21240.32 270.37 42964.57 47928.90 2018-04-26 03:41:32.000 116 21240.30 270.37 42964.59 47928.94 2018-04-26 03:41:33.000 116 21240.32 270.34 42964.63 47928.99 2018-04-26 03:41:34.000 116 21240.34 270.32 42964.67 47928.98 2018-04-26 03:41:35.000 116 21240.37 270.32 42964.68 47929.04 2018-04-26 03:41:36.000 116 21240.42 270.27 42964.69 47929.06 2018-04-26 03:41:37.000 116 21240.45 270.24 42964.75 47929.09 2018-04-26 03:41:38.000 116 21240.51 270.22 42964.76 47929.15 2018-04-26 03:41:39.000 116 21240.53 270.21 42964.81 47929.21 2018-04-26 03:41:40.000 116 21240.51 270.23 42964.83 47929.22 2018-04-26 03:41:41.000 116 21240.51 270.23 42964.85 47929.24 2018-04-26 03:41:42.000 116 21240.57 270.22 42964.86 47929.25 2018-04-26 03:41:43.000 116 21240.58 270.21 42964.88 47929.29 2018-04-26 03:41:44.000 116 21240.60 270.19 42964.90 47929.33 2018-04-26 03:41:45.000 116 21240.61 270.17 42964.90 47929.33 2018-04-26 03:41:46.000 116 21240.60 270.18 42964.93 47929.37 2018-04-26 03:41:47.000 116 21240.64 270.16 42964.94 47929.39 2018-04-26 03:41:48.000 116 21240.66 270.15 42964.94 47929.39 2018-04-26 03:41:49.000 116 21240.65 270.17 42964.96 47929.41 2018-04-26 03:41:50.000 116 21240.65 270.17 42964.93 47929.44 2018-04-26 03:41:51.000 116 21240.68 270.14 42964.96 47929.43 2018-04-26 03:41:52.000 116 21240.69 270.14 42964.96 47929.45 2018-04-26 03:41:53.000 116 21240.67 270.13 42964.96 47929.46 2018-04-26 03:41:54.000 116 21240.66 270.15 42964.96 47929.46 2018-04-26 03:41:55.000 116 21240.63 270.17 42964.94 47929.46 2018-04-26 03:41:56.000 116 21240.61 270.20 42964.93 47929.43 2018-04-26 03:41:57.000 116 21240.59 270.22 42964.91 47929.40 2018-04-26 03:41:58.000 116 21240.61 270.22 42964.89 47929.43 2018-04-26 03:41:59.000 116 21240.59 270.25 42964.91 47929.38 2018-04-26 03:42:00.000 116 21240.61 270.22 42964.93 47929.38 2018-04-26 03:42:01.000 116 21240.62 270.22 42964.91 47929.37 2018-04-26 03:42:02.000 116 21240.59 270.25 42964.87 47929.35 2018-04-26 03:42:03.000 116 21240.59 270.26 42964.86 47929.34 2018-04-26 03:42:04.000 116 21240.57 270.26 42964.82 47929.30 2018-04-26 03:42:05.000 116 21240.52 270.26 42964.81 47929.28 2018-04-26 03:42:06.000 116 21240.54 270.27 42964.83 47929.29 2018-04-26 03:42:07.000 116 21240.53 270.24 42964.84 47929.28 2018-04-26 03:42:08.000 116 21240.50 270.25 42964.86 47929.30 2018-04-26 03:42:09.000 116 21240.49 270.23 42964.84 47929.25 2018-04-26 03:42:10.000 116 21240.48 270.23 42964.83 47929.26 2018-04-26 03:42:11.000 116 21240.47 270.22 42964.85 47929.24 2018-04-26 03:42:12.000 116 21240.46 270.19 42964.84 47929.23 2018-04-26 03:42:13.000 116 21240.47 270.17 42964.84 47929.24 2018-04-26 03:42:14.000 116 21240.46 270.17 42964.83 47929.22 2018-04-26 03:42:15.000 116 21240.46 270.15 42964.86 47929.22 2018-04-26 03:42:16.000 116 21240.47 270.12 42964.82 47929.22 2018-04-26 03:42:17.000 116 21240.42 270.09 42964.80 47929.21 2018-04-26 03:42:18.000 116 21240.45 270.08 42964.83 47929.23 2018-04-26 03:42:19.000 116 21240.45 270.07 42964.83 47929.21 2018-04-26 03:42:20.000 116 21240.44 270.04 42964.85 47929.22 2018-04-26 03:42:21.000 116 21240.41 270.01 42964.82 47929.22 2018-04-26 03:42:22.000 116 21240.39 270.02 42964.81 47929.19 2018-04-26 03:42:23.000 116 21240.40 270.01 42964.79 47929.19 2018-04-26 03:42:24.000 116 21240.40 270.02 42964.80 47929.18 2018-04-26 03:42:25.000 116 21240.37 270.01 42964.80 47929.18 2018-04-26 03:42:26.000 116 21240.38 270.00 42964.80 47929.17 2018-04-26 03:42:27.000 116 21240.40 270.00 42964.81 47929.16 2018-04-26 03:42:28.000 116 21240.43 270.00 42964.82 47929.18 2018-04-26 03:42:29.000 116 21240.40 269.96 42964.80 47929.20 2018-04-26 03:42:30.000 116 21240.39 269.98 42964.80 47929.18 2018-04-26 03:42:31.000 116 21240.37 270.03 42964.81 47929.19 2018-04-26 03:42:32.000 116 21240.36 270.06 42964.77 47929.16 2018-04-26 03:42:33.000 116 21240.35 270.06 42964.75 47929.17 2018-04-26 03:42:34.000 116 21240.35 270.06 42964.79 47929.14 2018-04-26 03:42:35.000 116 21240.37 270.06 42964.74 47929.11 2018-04-26 03:42:36.000 116 21240.36 270.02 42964.76 47929.12 2018-04-26 03:42:37.000 116 21240.35 270.02 42964.74 47929.11 2018-04-26 03:42:38.000 116 21240.32 270.02 42964.74 47929.09 2018-04-26 03:42:39.000 116 21240.32 270.04 42964.73 47929.10 2018-04-26 03:42:40.000 116 21240.33 270.05 42964.72 47929.12 2018-04-26 03:42:41.000 116 21240.36 270.06 42964.72 47929.13 2018-04-26 03:42:42.000 116 21240.36 270.07 42964.75 47929.09 2018-04-26 03:42:43.000 116 21240.38 270.07 42964.74 47929.10 2018-04-26 03:42:44.000 116 21240.40 270.06 42964.74 47929.13 2018-04-26 03:42:45.000 116 21240.39 270.06 42964.74 47929.11 2018-04-26 03:42:46.000 116 21240.42 270.04 42964.78 47929.14 2018-04-26 03:42:47.000 116 21240.43 270.01 42964.82 47929.16 2018-04-26 03:42:48.000 116 21240.43 270.01 42964.81 47929.18 2018-04-26 03:42:49.000 116 21240.45 270.03 42964.85 47929.20 2018-04-26 03:42:50.000 116 21240.44 270.02 42964.86 47929.21 2018-04-26 03:42:51.000 116 21240.41 270.01 42964.87 47929.21 2018-04-26 03:42:52.000 116 21240.43 270.00 42964.90 47929.25 2018-04-26 03:42:53.000 116 21240.44 269.97 42964.92 47929.27 2018-04-26 03:42:54.000 116 21240.45 269.94 42964.94 47929.27 2018-04-26 03:42:55.000 116 21240.45 269.93 42965.00 47929.31 2018-04-26 03:42:56.000 116 21240.47 269.93 42965.01 47929.35 2018-04-26 03:42:57.000 116 21240.49 269.91 42965.00 47929.37 2018-04-26 03:42:58.000 116 21240.51 269.91 42965.04 47929.39 2018-04-26 03:42:59.000 116 21240.51 269.87 42965.08 47929.42 2018-04-26 03:43:00.000 116 21240.53 269.82 42965.11 47929.46 2018-04-26 03:43:01.000 116 21240.54 269.79 42965.11 47929.49 2018-04-26 03:43:02.000 116 21240.52 269.79 42965.14 47929.50 2018-04-26 03:43:03.000 116 21240.51 269.78 42965.15 47929.53 2018-04-26 03:43:04.000 116 21240.48 269.79 42965.15 47929.53 2018-04-26 03:43:05.000 116 21240.51 269.76 42965.16 47929.55 2018-04-26 03:43:06.000 116 21240.53 269.74 42965.16 47929.52 2018-04-26 03:43:07.000 116 21240.55 269.72 42965.13 47929.53 2018-04-26 03:43:08.000 116 21240.55 269.70 42965.18 47929.56 2018-04-26 03:43:09.000 116 21240.55 269.71 42965.15 47929.54 2018-04-26 03:43:10.000 116 21240.57 269.69 42965.10 47929.55 2018-04-26 03:43:11.000 116 21240.58 269.70 42965.13 47929.55 2018-04-26 03:43:12.000 116 21240.56 269.72 42965.12 47929.54 2018-04-26 03:43:13.000 116 21240.57 269.70 42965.11 47929.54 2018-04-26 03:43:14.000 116 21240.58 269.67 42965.13 47929.53 2018-04-26 03:43:15.000 116 21240.56 269.63 42965.13 47929.54 2018-04-26 03:43:16.000 116 21240.57 269.62 42965.15 47929.55 2018-04-26 03:43:17.000 116 21240.58 269.61 42965.11 47929.53 2018-04-26 03:43:18.000 116 21240.58 269.61 42965.12 47929.54 2018-04-26 03:43:19.000 116 21240.56 269.60 42965.13 47929.54 2018-04-26 03:43:20.000 116 21240.59 269.55 42965.17 47929.54 2018-04-26 03:43:21.000 116 21240.57 269.51 42965.17 47929.58 2018-04-26 03:43:22.000 116 21240.60 269.48 42965.21 47929.58 2018-04-26 03:43:23.000 116 21240.60 269.47 42965.22 47929.61 2018-04-26 03:43:24.000 116 21240.66 269.44 42965.21 47929.62 2018-04-26 03:43:25.000 116 21240.67 269.41 42965.23 47929.65 2018-04-26 03:43:26.000 116 21240.68 269.38 42965.29 47929.69 2018-04-26 03:43:27.000 116 21240.69 269.40 42965.29 47929.68 2018-04-26 03:43:28.000 116 21240.72 269.37 42965.29 47929.72 2018-04-26 03:43:29.000 116 21240.71 269.36 42965.29 47929.74 2018-04-26 03:43:30.000 116 21240.71 269.39 42965.28 47929.73 2018-04-26 03:43:31.000 116 21240.66 269.40 42965.28 47929.74 2018-04-26 03:43:32.000 116 21240.66 269.41 42965.29 47929.74 2018-04-26 03:43:33.000 116 21240.66 269.41 42965.29 47929.75 2018-04-26 03:43:34.000 116 21240.65 269.44 42965.31 47929.73 2018-04-26 03:43:35.000 116 21240.62 269.46 42965.32 47929.70 2018-04-26 03:43:36.000 116 21240.59 269.47 42965.33 47929.72 2018-04-26 03:43:37.000 116 21240.58 269.49 42965.34 47929.72 2018-04-26 03:43:38.000 116 21240.60 269.49 42965.34 47929.73 2018-04-26 03:43:39.000 116 21240.63 269.51 42965.33 47929.71 2018-04-26 03:43:40.000 116 21240.61 269.54 42965.29 47929.70 2018-04-26 03:43:41.000 116 21240.60 269.56 42965.28 47929.69 2018-04-26 03:43:42.000 116 21240.64 269.59 42965.28 47929.70 2018-04-26 03:43:43.000 116 21240.63 269.61 42965.25 47929.71 2018-04-26 03:43:44.000 116 21240.62 269.58 42965.30 47929.68 2018-04-26 03:43:45.000 116 21240.64 269.59 42965.29 47929.71 2018-04-26 03:43:46.000 116 21240.65 269.62 42965.29 47929.71 2018-04-26 03:43:47.000 116 21240.67 269.63 42965.30 47929.70 2018-04-26 03:43:48.000 116 21240.66 269.61 42965.30 47929.71 2018-04-26 03:43:49.000 116 21240.64 269.61 42965.29 47929.71 2018-04-26 03:43:50.000 116 21240.60 269.61 42965.28 47929.72 2018-04-26 03:43:51.000 116 21240.62 269.60 42965.28 47929.71 2018-04-26 03:43:52.000 116 21240.62 269.56 42965.27 47929.69 2018-04-26 03:43:53.000 116 21240.62 269.56 42965.29 47929.75 2018-04-26 03:43:54.000 116 21240.65 269.57 42965.28 47929.71 2018-04-26 03:43:55.000 116 21240.65 269.56 42965.29 47929.72 2018-04-26 03:43:56.000 116 21240.65 269.57 42965.31 47929.71 2018-04-26 03:43:57.000 116 21240.64 269.57 42965.31 47929.72 2018-04-26 03:43:58.000 116 21240.62 269.58 42965.28 47929.71 2018-04-26 03:43:59.000 116 21240.61 269.56 42965.29 47929.71 2018-04-26 03:44:00.000 116 21240.64 269.57 42965.30 47929.71 2018-04-26 03:44:01.000 116 21240.69 269.58 42965.30 47929.71 2018-04-26 03:44:02.000 116 21240.64 269.58 42965.31 47929.71 2018-04-26 03:44:03.000 116 21240.62 269.60 42965.30 47929.73 2018-04-26 03:44:04.000 116 21240.64 269.63 42965.28 47929.72 2018-04-26 03:44:05.000 116 21240.61 269.65 42965.28 47929.70 2018-04-26 03:44:06.000 116 21240.64 269.66 42965.31 47929.69 2018-04-26 03:44:07.000 116 21240.65 269.64 42965.26 47929.70 2018-04-26 03:44:08.000 116 21240.63 269.65 42965.26 47929.69 2018-04-26 03:44:09.000 116 21240.62 269.68 42965.25 47929.69 2018-04-26 03:44:10.000 116 21240.64 269.69 42965.24 47929.69 2018-04-26 03:44:11.000 116 21240.66 269.69 42965.23 47929.73 2018-04-26 03:44:12.000 116 21240.68 269.71 42965.24 47929.71 2018-04-26 03:44:13.000 116 21240.72 269.76 42965.24 47929.70 2018-04-26 03:44:14.000 116 21240.72 269.81 42965.23 47929.70 2018-04-26 03:44:15.000 116 21240.73 269.85 42965.19 47929.66 2018-04-26 03:44:16.000 116 21240.75 269.85 42965.15 47929.63 2018-04-26 03:44:17.000 116 21240.73 269.85 42965.11 47929.59 2018-04-26 03:44:18.000 116 21240.74 269.86 42965.10 47929.59 2018-04-26 03:44:19.000 116 21240.74 269.88 42965.10 47929.58 2018-04-26 03:44:20.000 116 21240.76 269.88 42965.09 47929.57 2018-04-26 03:44:21.000 116 21240.77 269.87 42965.07 47929.58 2018-04-26 03:44:22.000 116 21240.76 269.86 42965.05 47929.56 2018-04-26 03:44:23.000 116 21240.71 269.82 42965.04 47929.53 2018-04-26 03:44:24.000 116 21240.65 269.81 42965.06 47929.53 2018-04-26 03:44:25.000 116 21240.64 269.78 42965.09 47929.54 2018-04-26 03:44:26.000 116 21240.61 269.79 42965.04 47929.53 2018-04-26 03:44:27.000 116 21240.59 269.82 42965.04 47929.46 2018-04-26 03:44:28.000 116 21240.57 269.85 42965.03 47929.49 2018-04-26 03:44:29.000 116 21240.55 269.84 42965.01 47929.44 2018-04-26 03:44:30.000 116 21240.56 269.82 42964.98 47929.45 2018-04-26 03:44:31.000 116 21240.55 269.81 42964.94 47929.44 2018-04-26 03:44:32.000 116 21240.55 269.84 42964.94 47929.41 2018-04-26 03:44:33.000 116 21240.51 269.87 42964.95 47929.38 2018-04-26 03:44:34.000 116 21240.50 269.88 42964.94 47929.38 2018-04-26 03:44:35.000 116 21240.47 269.91 42964.94 47929.33 2018-04-26 03:44:36.000 116 21240.45 269.93 42964.88 47929.33 2018-04-26 03:44:37.000 116 21240.43 269.95 42964.86 47929.34 2018-04-26 03:44:38.000 116 21240.42 269.98 42964.85 47929.24 2018-04-26 03:44:39.000 116 21240.40 269.99 42964.81 47929.19 2018-04-26 03:44:40.000 116 21240.36 270.00 42964.75 47929.16 2018-04-26 03:44:41.000 116 21240.36 270.02 42964.73 47929.10 2018-04-26 03:44:42.000 116 21240.32 270.02 42964.71 47929.08 2018-04-26 03:44:43.000 116 21240.28 270.00 42964.73 47929.06 2018-04-26 03:44:44.000 116 21240.27 269.98 42964.72 47929.02 2018-04-26 03:44:45.000 116 21240.29 269.97 42964.72 47929.04 2018-04-26 03:44:46.000 116 21240.28 269.99 42964.73 47929.02 2018-04-26 03:44:47.000 116 21240.28 269.99 42964.73 47929.01 2018-04-26 03:44:48.000 116 21240.30 269.97 42964.74 47929.00 2018-04-26 03:44:49.000 116 21240.29 269.96 42964.72 47929.02 2018-04-26 03:44:50.000 116 21240.31 269.98 42964.73 47929.05 2018-04-26 03:44:51.000 116 21240.27 270.00 42964.72 47929.04 2018-04-26 03:44:52.000 116 21240.25 270.03 42964.69 47929.00 2018-04-26 03:44:53.000 116 21240.25 270.02 42964.70 47929.00 2018-04-26 03:44:54.000 116 21240.22 270.02 42964.71 47928.99 2018-04-26 03:44:55.000 116 21240.23 270.02 42964.67 47928.97 2018-04-26 03:44:56.000 116 21240.21 270.03 42964.66 47928.96 2018-04-26 03:44:57.000 116 21240.21 270.04 42964.67 47928.98 2018-04-26 03:44:58.000 116 21240.21 270.05 42964.71 47928.98 2018-04-26 03:44:59.000 116 21240.26 270.06 42964.71 47928.98 2018-04-26 03:45:00.000 116 21240.26 270.06 42964.69 47928.97 2018-04-26 03:45:01.000 116 21240.27 270.06 42964.68 47928.98 2018-04-26 03:45:02.000 116 21240.25 270.08 42964.69 47928.99 2018-04-26 03:45:03.000 116 21240.28 270.10 42964.66 47928.99 2018-04-26 03:45:04.000 116 21240.29 270.09 42964.67 47928.98 2018-04-26 03:45:05.000 116 21240.27 270.10 42964.74 47929.05 2018-04-26 03:45:06.000 116 21240.27 270.07 42964.76 47929.01 2018-04-26 03:45:07.000 116 21240.27 270.07 42964.74 47929.04 2018-04-26 03:45:08.000 116 21240.29 270.03 42964.76 47929.04 2018-04-26 03:45:09.000 116 21240.27 270.05 42964.80 47929.07 2018-04-26 03:45:10.000 116 21240.30 270.01 42964.84 47929.09 2018-04-26 03:45:11.000 116 21240.30 270.00 42964.86 47929.10 2018-04-26 03:45:12.000 116 21240.30 269.98 42964.82 47929.13 2018-04-26 03:45:13.000 116 21240.28 270.01 42964.84 47929.13 2018-04-26 03:45:14.000 116 21240.26 270.01 42964.85 47929.16 2018-04-26 03:45:15.000 116 21240.30 270.03 42964.84 47929.13 2018-04-26 03:45:16.000 116 21240.34 270.01 42964.83 47929.14 2018-04-26 03:45:17.000 116 21240.35 269.97 42964.87 47929.14 2018-04-26 03:45:18.000 116 21240.37 269.93 42964.89 47929.17 2018-04-26 03:45:19.000 116 21240.41 269.89 42964.93 47929.22 2018-04-26 03:45:20.000 116 21240.39 269.88 42964.95 47929.24 2018-04-26 03:45:21.000 116 21240.39 269.87 42964.95 47929.28 2018-04-26 03:45:22.000 116 21240.40 269.84 42964.99 47929.31 2018-04-26 03:45:23.000 116 21240.38 269.84 42965.00 47929.30 2018-04-26 03:45:24.000 116 21240.37 269.85 42965.01 47929.33 2018-04-26 03:45:25.000 116 21240.39 269.86 42965.01 47929.33 2018-04-26 03:45:26.000 116 21240.43 269.88 42965.01 47929.32 2018-04-26 03:45:27.000 116 21240.41 269.89 42965.03 47929.35 2018-04-26 03:45:28.000 116 21240.43 269.95 42964.98 47929.35 2018-04-26 03:45:29.000 116 21240.40 269.96 42964.96 47929.33 2018-04-26 03:45:30.000 116 21240.41 269.93 42964.97 47929.30 2018-04-26 03:45:31.000 116 21240.41 269.91 42964.97 47929.32 2018-04-26 03:45:32.000 116 21240.42 269.91 42964.99 47929.32 2018-04-26 03:45:33.000 116 21240.38 269.89 42965.00 47929.31 2018-04-26 03:45:34.000 116 21240.35 269.87 42965.00 47929.33 2018-04-26 03:45:35.000 116 21240.35 269.85 42965.01 47929.35 2018-04-26 03:45:36.000 116 21240.39 269.82 42965.03 47929.37 2018-04-26 03:45:37.000 116 21240.40 269.79 42965.07 47929.36 2018-04-26 03:45:38.000 116 21240.39 269.77 42965.07 47929.37 2018-04-26 03:45:39.000 116 21240.37 269.73 42965.09 47929.40 2018-04-26 03:45:40.000 116 21240.39 269.75 42965.10 47929.41 2018-04-26 03:45:41.000 116 21240.41 269.72 42965.08 47929.41 2018-04-26 03:45:42.000 116 21240.39 269.70 42965.11 47929.42 2018-04-26 03:45:43.000 116 21240.39 269.74 42965.09 47929.42 2018-04-26 03:45:44.000 116 21240.37 269.76 42965.08 47929.39 2018-04-26 03:45:45.000 116 21240.41 269.75 42965.08 47929.39 2018-04-26 03:45:46.000 116 21240.38 269.75 42965.08 47929.36 2018-04-26 03:45:47.000 116 21240.33 269.74 42965.08 47929.37 2018-04-26 03:45:48.000 116 21240.35 269.70 42965.08 47929.37 2018-04-26 03:45:49.000 116 21240.30 269.67 42965.09 47929.35 2018-04-26 03:45:50.000 116 21240.26 269.69 42965.08 47929.34 2018-04-26 03:45:51.000 116 21240.25 269.66 42965.09 47929.37 2018-04-26 03:45:52.000 116 21240.25 269.66 42965.09 47929.36 2018-04-26 03:45:53.000 116 21240.22 269.65 42965.07 47929.32 2018-04-26 03:45:54.000 116 21240.18 269.64 42965.12 47929.35 2018-04-26 03:45:55.000 116 21240.19 269.65 42965.09 47929.33 2018-04-26 03:45:56.000 116 21240.16 269.67 42965.07 47929.33 2018-04-26 03:45:57.000 116 21240.13 269.68 42965.11 47929.33 2018-04-26 03:45:58.000 116 21240.14 269.70 42965.09 47929.30 2018-04-26 03:45:59.000 116 21240.12 269.72 42965.08 47929.25 2018-04-26 03:46:00.000 116 21240.14 269.70 42965.10 47929.30 2018-04-26 03:46:01.000 116 21240.14 269.68 42965.12 47929.27 2018-04-26 03:46:02.000 116 21240.11 269.70 42965.12 47929.31 2018-04-26 03:46:03.000 116 21240.13 269.69 42965.13 47929.31 2018-04-26 03:46:04.000 116 21240.13 269.69 42965.13 47929.31 2018-04-26 03:46:05.000 116 21240.14 269.68 42965.15 47929.32 2018-04-26 03:46:06.000 116 21240.15 269.64 42965.18 47929.34 2018-04-26 03:46:07.000 116 21240.16 269.63 42965.16 47929.38 2018-04-26 03:46:08.000 116 21240.18 269.67 42965.18 47929.39 2018-04-26 03:46:09.000 116 21240.18 269.67 42965.20 47929.40 2018-04-26 03:46:10.000 116 21240.20 269.65 42965.23 47929.43 2018-04-26 03:46:11.000 116 21240.21 269.63 42965.24 47929.44 2018-04-26 03:46:12.000 116 21240.19 269.63 42965.26 47929.46 2018-04-26 03:46:13.000 116 21240.18 269.63 42965.26 47929.46 2018-04-26 03:46:14.000 116 21240.18 269.63 42965.27 47929.47 2018-04-26 03:46:15.000 116 21240.18 269.61 42965.27 47929.52 2018-04-26 03:46:16.000 116 21240.20 269.59 42965.29 47929.50 2018-04-26 03:46:17.000 116 21240.20 269.59 42965.31 47929.53 2018-04-26 03:46:18.000 116 21240.18 269.61 42965.34 47929.57 2018-04-26 03:46:19.000 116 21240.16 269.58 42965.36 47929.56 2018-04-26 03:46:20.000 116 21240.13 269.60 42965.38 47929.57 2018-04-26 03:46:21.000 116 21240.14 269.60 42965.39 47929.58 2018-04-26 03:46:22.000 116 21240.13 269.62 42965.41 47929.59 2018-04-26 03:46:23.000 116 21240.10 269.65 42965.42 47929.59 2018-04-26 03:46:24.000 116 21240.09 269.67 42965.39 47929.58 2018-04-26 03:46:25.000 116 21240.09 269.67 42965.41 47929.58 2018-04-26 03:46:26.000 116 21240.10 269.70 42965.42 47929.56 2018-04-26 03:46:27.000 116 21240.08 269.72 42965.38 47929.57 2018-04-26 03:46:28.000 116 21240.11 269.72 42965.38 47929.58 2018-04-26 03:46:29.000 116 21240.15 269.75 42965.39 47929.56 2018-04-26 03:46:30.000 116 21240.18 269.78 42965.37 47929.54 2018-04-26 03:46:31.000 116 21240.15 269.79 42965.37 47929.55 2018-04-26 03:46:32.000 116 21240.13 269.81 42965.37 47929.54 2018-04-26 03:46:33.000 116 21240.16 269.84 42965.38 47929.56 2018-04-26 03:46:34.000 116 21240.14 269.84 42965.37 47929.56 2018-04-26 03:46:35.000 116 21240.14 269.88 42965.37 47929.54 2018-04-26 03:46:36.000 116 21240.14 269.88 42965.36 47929.54 2018-04-26 03:46:37.000 116 21240.16 269.86 42965.35 47929.54 2018-04-26 03:46:38.000 116 21240.18 269.87 42965.35 47929.55 2018-04-26 03:46:39.000 116 21240.16 269.84 42965.34 47929.53 2018-04-26 03:46:40.000 116 21240.15 269.84 42965.34 47929.52 2018-04-26 03:46:41.000 116 21240.15 269.84 42965.38 47929.51 2018-04-26 03:46:42.000 116 21240.17 269.82 42965.38 47929.53 2018-04-26 03:46:43.000 116 21240.15 269.82 42965.36 47929.55 2018-04-26 03:46:44.000 116 21240.17 269.81 42965.34 47929.53 2018-04-26 03:46:45.000 116 21240.15 269.80 42965.32 47929.51 2018-04-26 03:46:46.000 116 21240.14 269.76 42965.31 47929.51 2018-04-26 03:46:47.000 116 21240.13 269.71 42965.35 47929.50 2018-04-26 03:46:48.000 116 21240.16 269.68 42965.40 47929.55 2018-04-26 03:46:49.000 116 21240.15 269.69 42965.40 47929.50 2018-04-26 03:46:50.000 116 21240.13 269.69 42965.36 47929.57 2018-04-26 03:46:51.000 116 21240.13 269.67 42965.38 47929.54 2018-04-26 03:46:52.000 116 21240.14 269.66 42965.38 47929.57 2018-04-26 03:46:53.000 116 21240.13 269.64 42965.38 47929.55 2018-04-26 03:46:54.000 116 21240.10 269.62 42965.37 47929.54 2018-04-26 03:46:55.000 116 21240.09 269.62 42965.37 47929.52 2018-04-26 03:46:56.000 116 21240.09 269.64 42965.37 47929.53 2018-04-26 03:46:57.000 116 21240.05 269.68 42965.36 47929.54 2018-04-26 03:46:58.000 116 21240.01 269.74 42965.35 47929.50 2018-04-26 03:46:59.000 116 21239.97 269.82 42965.28 47929.45 2018-04-26 03:47:00.000 116 21239.95 269.83 42965.25 47929.41 2018-04-26 03:47:01.000 116 21239.94 269.82 42965.20 47929.36 2018-04-26 03:47:02.000 116 21239.91 269.86 42965.17 47929.34 2018-04-26 03:47:03.000 116 21239.92 269.87 42965.21 47929.32 2018-04-26 03:47:04.000 116 21239.92 269.92 42965.20 47929.31 2018-04-26 03:47:05.000 116 21239.89 269.93 42965.18 47929.28 2018-04-26 03:47:06.000 116 21239.90 269.95 42965.16 47929.29 2018-04-26 03:47:07.000 116 21239.89 269.96 42965.14 47929.30 2018-04-26 03:47:08.000 116 21239.87 270.01 42965.17 47929.27 2018-04-26 03:47:09.000 116 21239.86 270.07 42965.16 47929.27 2018-04-26 03:47:10.000 116 21239.87 270.10 42965.14 47929.23 2018-04-26 03:47:11.000 116 21239.83 270.15 42965.10 47929.19 2018-04-26 03:47:12.000 116 21239.82 270.16 42965.10 47929.20 2018-04-26 03:47:13.000 116 21239.80 270.17 42965.09 47929.16 2018-04-26 03:47:14.000 116 21239.78 270.18 42965.10 47929.15 2018-04-26 03:47:15.000 116 21239.79 270.20 42965.12 47929.13 2018-04-26 03:47:16.000 116 21239.79 270.21 42965.06 47929.12 2018-04-26 03:47:17.000 116 21239.76 270.22 42965.04 47929.13 2018-04-26 03:47:18.000 116 21239.77 270.22 42965.05 47929.14 2018-04-26 03:47:19.000 116 21239.81 270.19 42965.09 47929.13 2018-04-26 03:47:20.000 116 21239.80 270.17 42965.11 47929.17 2018-04-26 03:47:21.000 116 21239.83 270.17 42965.12 47929.20 2018-04-26 03:47:22.000 116 21239.87 270.20 42965.14 47929.23 2018-04-26 03:47:23.000 116 21239.89 270.22 42965.17 47929.21 2018-04-26 03:47:24.000 116 21239.91 270.26 42965.15 47929.26 2018-04-26 03:47:25.000 116 21239.92 270.27 42965.17 47929.27 2018-04-26 03:47:26.000 116 21239.95 270.30 42965.14 47929.27 2018-04-26 03:47:27.000 116 21239.95 270.34 42965.13 47929.28 2018-04-26 03:47:28.000 116 21239.92 270.37 42965.12 47929.26 2018-04-26 03:47:29.000 116 21239.92 270.39 42965.08 47929.26 2018-04-26 03:47:30.000 116 21239.90 270.42 42965.04 47929.21 2018-04-26 03:47:31.000 116 21239.89 270.42 42965.02 47929.18 2018-04-26 03:47:32.000 116 21239.92 270.41 42965.00 47929.13 2018-04-26 03:47:33.000 116 21239.93 270.40 42964.98 47929.12 2018-04-26 03:47:34.000 116 21239.94 270.34 42964.99 47929.11 2018-04-26 03:47:35.000 116 21239.92 270.33 42964.99 47929.12 2018-04-26 03:47:36.000 116 21239.94 270.28 42965.00 47929.12 2018-04-26 03:47:37.000 116 21239.93 270.23 42965.02 47929.12 2018-04-26 03:47:38.000 116 21239.93 270.22 42965.02 47929.13 2018-04-26 03:47:39.000 116 21239.90 270.21 42964.99 47929.13 2018-04-26 03:47:40.000 116 21239.87 270.21 42964.98 47929.12 2018-04-26 03:47:41.000 116 21239.86 270.21 42964.99 47929.09 2018-04-26 03:47:42.000 116 21239.86 270.21 42964.98 47929.07 2018-04-26 03:47:43.000 116 21239.86 270.20 42964.98 47929.07 2018-04-26 03:47:44.000 116 21239.90 270.17 42965.01 47929.10 2018-04-26 03:47:45.000 116 21239.93 270.14 42964.99 47929.11 2018-04-26 03:47:46.000 116 21239.96 270.17 42964.97 47929.12 2018-04-26 03:47:47.000 116 21239.96 270.13 42964.96 47929.11 2018-04-26 03:47:48.000 116 21239.92 270.07 42965.01 47929.14 2018-04-26 03:47:49.000 116 21239.90 270.03 42965.08 47929.16 2018-04-26 03:47:50.000 116 21239.87 270.02 42965.11 47929.21 2018-04-26 03:47:51.000 116 21239.85 269.98 42965.15 47929.19 2018-04-26 03:47:52.000 116 21239.80 269.98 42965.12 47929.20 2018-04-26 03:47:53.000 116 21239.74 270.00 42965.10 47929.16 2018-04-26 03:47:54.000 116 21239.70 270.02 42965.08 47929.11 2018-04-26 03:47:55.000 116 21239.66 270.03 42965.04 47929.07 2018-04-26 03:47:56.000 116 21239.64 270.03 42965.04 47929.04 2018-04-26 03:47:57.000 116 21239.62 270.07 42965.00 47929.02 2018-04-26 03:47:58.000 116 21239.60 270.09 42965.03 47929.02 2018-04-26 03:47:59.000 116 21239.60 270.09 42965.05 47929.00 2018-04-26 03:48:00.000 116 21239.58 270.09 42965.04 47929.00 2018-04-26 03:48:01.000 116 21239.56 270.16 42965.08 47929.04 2018-04-26 03:48:02.000 116 21239.53 270.21 42965.08 47929.01 2018-04-26 03:48:03.000 116 21239.52 270.27 42965.06 47929.02 2018-04-26 03:48:04.000 116 21239.48 270.31 42965.07 47929.01 2018-04-26 03:48:05.000 116 21239.47 270.34 42965.08 47928.99 2018-04-26 03:48:06.000 116 21239.45 270.39 42965.10 47929.02 2018-04-26 03:48:07.000 116 21239.44 270.43 42965.08 47928.99 2018-04-26 03:48:08.000 116 21239.47 270.46 42965.09 47928.99 2018-04-26 03:48:09.000 116 21239.46 270.51 42965.07 47929.00 2018-04-26 03:48:10.000 116 21239.45 270.57 42965.05 47928.95 2018-04-26 03:48:11.000 116 21239.45 270.68 42965.00 47928.96 2018-04-26 03:48:12.000 116 21239.43 270.76 42964.97 47928.93 2018-04-26 03:48:13.000 116 21239.44 270.79 42964.94 47928.89 2018-04-26 03:48:14.000 116 21239.45 270.80 42964.93 47928.88 2018-04-26 03:48:15.000 116 21239.45 270.82 42964.91 47928.83 2018-04-26 03:48:16.000 116 21239.48 270.78 42964.88 47928.85 2018-04-26 03:48:17.000 116 21239.51 270.78 42964.90 47928.85 2018-04-26 03:48:18.000 116 21239.54 270.76 42964.89 47928.85 2018-04-26 03:48:19.000 116 21239.55 270.76 42964.86 47928.86 2018-04-26 03:48:20.000 116 21239.59 270.71 42964.87 47928.87 2018-04-26 03:48:21.000 116 21239.64 270.68 42964.87 47928.92 2018-04-26 03:48:22.000 116 21239.63 270.67 42964.85 47928.88 2018-04-26 03:48:23.000 116 21239.64 270.65 42964.88 47928.90 2018-04-26 03:48:24.000 116 21239.66 270.58 42964.90 47928.92 2018-04-26 03:48:25.000 116 21239.67 270.56 42964.89 47928.92 2018-04-26 03:48:26.000 116 21239.71 270.53 42964.88 47928.94 2018-04-26 03:48:27.000 116 21239.72 270.47 42964.87 47928.92 2018-04-26 03:48:28.000 116 21239.71 270.44 42964.92 47928.96 2018-04-26 03:48:29.000 116 21239.72 270.39 42964.91 47928.96 2018-04-26 03:48:30.000 116 21239.75 270.35 42964.92 47928.97 2018-04-26 03:48:31.000 116 21239.75 270.32 42964.95 47928.99 2018-04-26 03:48:32.000 116 21239.74 270.32 42964.94 47929.01 2018-04-26 03:48:33.000 116 21239.75 270.27 42964.94 47928.99 2018-04-26 03:48:34.000 116 21239.73 270.27 42964.96 47928.99 2018-04-26 03:48:35.000 116 21239.73 270.30 42964.99 47929.04 2018-04-26 03:48:36.000 116 21239.73 270.28 42965.01 47928.99 2018-04-26 03:48:37.000 116 21239.70 270.27 42965.00 47929.01 2018-04-26 03:48:38.000 116 21239.71 270.27 42965.05 47929.04 2018-04-26 03:48:39.000 116 21239.68 270.30 42965.06 47929.02 2018-04-26 03:48:40.000 116 21239.64 270.32 42965.03 47929.01 2018-04-26 03:48:41.000 116 21239.62 270.36 42965.03 47929.04 2018-04-26 03:48:42.000 116 21239.61 270.36 42965.02 47929.02 2018-04-26 03:48:43.000 116 21239.62 270.35 42965.02 47929.00 2018-04-26 03:48:44.000 116 21239.59 270.39 42965.06 47929.01 2018-04-26 03:48:45.000 116 21239.60 270.43 42965.04 47929.01 2018-04-26 03:48:46.000 116 21239.61 270.44 42965.06 47929.03 2018-04-26 03:48:47.000 116 21239.62 270.47 42965.05 47929.04 2018-04-26 03:48:48.000 116 21239.60 270.45 42965.10 47929.03 2018-04-26 03:48:49.000 116 21239.57 270.49 42965.09 47929.03 2018-04-26 03:48:50.000 116 21239.55 270.55 42965.07 47929.05 2018-04-26 03:48:51.000 116 21239.54 270.55 42965.05 47929.04 2018-04-26 03:48:52.000 116 21239.50 270.59 42965.06 47929.01 2018-04-26 03:48:53.000 116 21239.48 270.61 42965.08 47929.01 2018-04-26 03:48:54.000 116 21239.48 270.62 42965.09 47928.99 2018-04-26 03:48:55.000 116 21239.49 270.67 42965.10 47929.03 2018-04-26 03:48:56.000 116 21239.48 270.72 42965.09 47929.00 2018-04-26 03:48:57.000 116 21239.47 270.72 42965.09 47929.01 2018-04-26 03:48:58.000 116 21239.48 270.71 42965.08 47929.04 2018-04-26 03:48:59.000 116 21239.49 270.71 42965.08 47929.01 2018-04-26 03:49:00.000 116 21239.47 270.70 42965.08 47929.04 2018-04-26 03:49:01.000 116 21239.54 270.67 42965.13 47929.05 2018-04-26 03:49:02.000 116 21239.54 270.67 42965.16 47929.06 2018-04-26 03:49:03.000 116 21239.57 270.66 42965.16 47929.10 2018-04-26 03:49:04.000 116 21239.61 270.66 42965.17 47929.10 2018-04-26 03:49:05.000 116 21239.62 270.62 42965.18 47929.12 2018-04-26 03:49:06.000 116 21239.63 270.60 42965.18 47929.15 2018-04-26 03:49:07.000 116 21239.60 270.61 42965.20 47929.16 2018-04-26 03:49:08.000 116 21239.61 270.59 42965.19 47929.17 2018-04-26 03:49:09.000 116 21239.61 270.56 42965.21 47929.15 2018-04-26 03:49:10.000 116 21239.63 270.53 42965.19 47929.18 2018-04-26 03:49:11.000 116 21239.61 270.51 42965.21 47929.18 2018-04-26 03:49:12.000 116 21239.64 270.49 42965.23 47929.21 2018-04-26 03:49:13.000 116 21239.67 270.47 42965.26 47929.20 2018-04-26 03:49:14.000 116 21239.69 270.45 42965.26 47929.22 2018-04-26 03:49:15.000 116 21239.67 270.43 42965.24 47929.24 2018-04-26 03:49:16.000 116 21239.69 270.41 42965.23 47929.22 2018-04-26 03:49:17.000 116 21239.67 270.36 42965.27 47929.26 2018-04-26 03:49:18.000 116 21239.73 270.37 42965.27 47929.26 2018-04-26 03:49:19.000 116 21239.73 270.36 42965.28 47929.29 2018-04-26 03:49:20.000 116 21239.74 270.32 42965.28 47929.31 2018-04-26 03:49:21.000 116 21239.75 270.32 42965.30 47929.33 2018-04-26 03:49:22.000 116 21239.78 270.30 42965.29 47929.33 2018-04-26 03:49:23.000 116 21239.79 270.29 42965.29 47929.36 2018-04-26 03:49:24.000 116 21239.78 270.28 42965.33 47929.34 2018-04-26 03:49:25.000 116 21239.76 270.26 42965.34 47929.39 2018-04-26 03:49:26.000 116 21239.78 270.22 42965.39 47929.38 2018-04-26 03:49:27.000 116 21239.79 270.21 42965.40 47929.40 2018-04-26 03:49:28.000 116 21239.79 270.20 42965.43 47929.41 2018-04-26 03:49:29.000 116 21239.80 270.17 42965.44 47929.45 2018-04-26 03:49:30.000 116 21239.77 270.15 42965.46 47929.43 2018-04-26 03:49:31.000 116 21239.79 270.12 42965.50 47929.46 2018-04-26 03:49:32.000 116 21239.80 270.11 42965.49 47929.49 2018-04-26 03:49:33.000 116 21239.80 270.10 42965.50 47929.49 2018-04-26 03:49:34.000 116 21239.79 270.12 42965.50 47929.50 2018-04-26 03:49:35.000 116 21239.76 270.19 42965.52 47929.51 2018-04-26 03:49:36.000 116 21239.71 270.23 42965.52 47929.50 2018-04-26 03:49:37.000 116 21239.70 270.25 42965.50 47929.47 2018-04-26 03:49:38.000 116 21239.68 270.29 42965.50 47929.46 2018-04-26 03:49:39.000 116 21239.68 270.31 42965.48 47929.47 2018-04-26 03:49:40.000 116 21239.72 270.33 42965.48 47929.45 2018-04-26 03:49:41.000 116 21239.68 270.36 42965.45 47929.43 2018-04-26 03:49:42.000 116 21239.67 270.40 42965.44 47929.43 2018-04-26 03:49:43.000 116 21239.66 270.44 42965.41 47929.43 2018-04-26 03:49:44.000 116 21239.67 270.49 42965.38 47929.40 2018-04-26 03:49:45.000 116 21239.70 270.47 42965.38 47929.35 2018-04-26 03:49:46.000 116 21239.69 270.48 42965.37 47929.38 2018-04-26 03:49:47.000 116 21239.69 270.47 42965.38 47929.37 2018-04-26 03:49:48.000 116 21239.71 270.46 42965.38 47929.36 2018-04-26 03:49:49.000 116 21239.71 270.48 42965.37 47929.38 2018-04-26 03:49:50.000 116 21239.74 270.47 42965.37 47929.36 2018-04-26 03:49:51.000 116 21239.76 270.49 42965.35 47929.37 2018-04-26 03:49:52.000 116 21239.75 270.48 42965.35 47929.37 2018-04-26 03:49:53.000 116 21239.75 270.48 42965.36 47929.40 2018-04-26 03:49:54.000 116 21239.77 270.48 42965.37 47929.38 2018-04-26 03:49:55.000 116 21239.78 270.46 42965.39 47929.37 2018-04-26 03:49:56.000 116 21239.78 270.49 42965.36 47929.40 2018-04-26 03:49:57.000 116 21239.73 270.48 42965.37 47929.39 2018-04-26 03:49:58.000 116 21239.74 270.45 42965.42 47929.40 2018-04-26 03:49:59.000 116 21239.73 270.47 42965.40 47929.39 2018-04-26 03:50:00.000 116 21239.73 270.50 42965.37 47929.40 2018-04-26 03:50:01.000 116 21239.71 270.51 42965.35 47929.39 2018-04-26 03:50:02.000 116 21239.76 270.50 42965.38 47929.38 2018-04-26 03:50:03.000 116 21239.81 270.48 42965.41 47929.42 2018-04-26 03:50:04.000 116 21239.77 270.49 42965.41 47929.43 2018-04-26 03:50:05.000 116 21239.81 270.51 42965.39 47929.39 2018-04-26 03:50:06.000 116 21239.81 270.48 42965.40 47929.40 2018-04-26 03:50:07.000 116 21239.81 270.48 42965.42 47929.42 2018-04-26 03:50:08.000 116 21239.83 270.49 42965.41 47929.42 2018-04-26 03:50:09.000 116 21239.81 270.48 42965.42 47929.44 2018-04-26 03:50:10.000 116 21239.80 270.46 42965.40 47929.45 2018-04-26 03:50:11.000 116 21239.82 270.44 42965.39 47929.44 2018-04-26 03:50:12.000 116 21239.84 270.45 42965.43 47929.48 2018-04-26 03:50:13.000 116 21239.81 270.45 42965.43 47929.45 2018-04-26 03:50:14.000 116 21239.82 270.42 42965.42 47929.43 2018-04-26 03:50:15.000 116 21239.82 270.45 42965.40 47929.44 2018-04-26 03:50:16.000 116 21239.77 270.48 42965.34 47929.43 2018-04-26 03:50:17.000 116 21239.75 270.51 42965.34 47929.41 2018-04-26 03:50:18.000 116 21239.74 270.50 42965.31 47929.34 2018-04-26 03:50:19.000 116 21239.71 270.50 42965.27 47929.32 2018-04-26 03:50:20.000 116 21239.71 270.47 42965.26 47929.32 2018-04-26 03:50:21.000 116 21239.70 270.49 42965.26 47929.29 2018-04-26 03:50:22.000 116 21239.68 270.48 42965.25 47929.28 2018-04-26 03:50:23.000 116 21239.68 270.48 42965.23 47929.27 2018-04-26 03:50:24.000 116 21239.70 270.46 42965.22 47929.24 2018-04-26 03:50:25.000 116 21239.69 270.46 42965.21 47929.21 2018-04-26 03:50:26.000 116 21239.70 270.47 42965.17 47929.22 2018-04-26 03:50:27.000 116 21239.75 270.43 42965.20 47929.23 2018-04-26 03:50:28.000 116 21239.74 270.44 42965.20 47929.24 2018-04-26 03:50:29.000 116 21239.72 270.47 42965.22 47929.26 2018-04-26 03:50:30.000 116 21239.77 270.45 42965.24 47929.25 2018-04-26 03:50:31.000 116 21239.77 270.45 42965.22 47929.26 2018-04-26 03:50:32.000 116 21239.74 270.47 42965.21 47929.27 2018-04-26 03:50:33.000 116 21239.73 270.46 42965.28 47929.27 2018-04-26 03:50:34.000 116 21239.76 270.49 42965.24 47929.29 2018-04-26 03:50:35.000 116 21239.76 270.52 42965.24 47929.29 2018-04-26 03:50:36.000 116 21239.77 270.53 42965.25 47929.28 2018-04-26 03:50:37.000 116 21239.75 270.52 42965.21 47929.27 2018-04-26 03:50:38.000 116 21239.73 270.52 42965.20 47929.27 2018-04-26 03:50:39.000 116 21239.69 270.54 42965.23 47929.23 2018-04-26 03:50:40.000 116 21239.71 270.56 42965.23 47929.27 2018-04-26 03:50:41.000 116 21239.71 270.63 42965.22 47929.24 2018-04-26 03:50:42.000 116 21239.72 270.67 42965.23 47929.26 2018-04-26 03:50:43.000 116 21239.71 270.70 42965.27 47929.24 2018-04-26 03:50:44.000 116 21239.70 270.75 42965.23 47929.24 2018-04-26 03:50:45.000 116 21239.69 270.80 42965.20 47929.22 2018-04-26 03:50:46.000 116 21239.71 270.80 42965.21 47929.23 2018-04-26 03:50:47.000 116 21239.71 270.82 42965.22 47929.20 2018-04-26 03:50:48.000 116 21239.71 270.86 42965.22 47929.18 2018-04-26 03:50:49.000 116 21239.69 270.88 42965.19 47929.19 2018-04-26 03:50:50.000 116 21239.66 270.87 42965.19 47929.17 2018-04-26 03:50:51.000 116 21239.62 270.89 42965.19 47929.17 2018-04-26 03:50:52.000 116 21239.65 270.88 42965.14 47929.16 2018-04-26 03:50:53.000 116 21239.67 270.90 42965.14 47929.16 2018-04-26 03:50:54.000 116 21239.67 270.91 42965.11 47929.11 2018-04-26 03:50:55.000 116 21239.66 270.85 42965.12 47929.11 2018-04-26 03:50:56.000 116 21239.64 270.81 42965.11 47929.13 2018-04-26 03:50:57.000 116 21239.63 270.78 42965.11 47929.11 2018-04-26 03:50:58.000 116 21239.62 270.73 42965.15 47929.11 2018-04-26 03:50:59.000 116 21239.60 270.74 42965.19 47929.13 2018-04-26 03:51:00.000 116 21239.60 270.71 42965.15 47929.10 2018-04-26 03:51:01.000 116 21239.60 270.68 42965.15 47929.13 2018-04-26 03:51:02.000 116 21239.60 270.69 42965.15 47929.12 2018-04-26 03:51:03.000 116 21239.60 270.69 42965.13 47929.14 2018-04-26 03:51:04.000 116 21239.58 270.66 42965.14 47929.10 2018-04-26 03:51:05.000 116 21239.60 270.65 42965.14 47929.12 2018-04-26 03:51:06.000 116 21239.64 270.61 42965.14 47929.12 2018-04-26 03:51:07.000 116 21239.67 270.57 42965.18 47929.11 2018-04-26 03:51:08.000 116 21239.68 270.53 42965.15 47929.15 2018-04-26 03:51:09.000 116 21239.70 270.49 42965.16 47929.16 2018-04-26 03:51:10.000 116 21239.74 270.46 42965.19 47929.21 2018-04-26 03:51:11.000 116 21239.77 270.45 42965.25 47929.25 2018-04-26 03:51:12.000 116 21239.77 270.44 42965.24 47929.24 2018-04-26 03:51:13.000 116 21239.75 270.43 42965.25 47929.27 2018-04-26 03:51:14.000 116 21239.74 270.44 42965.26 47929.27 2018-04-26 03:51:15.000 116 21239.74 270.45 42965.23 47929.28 2018-04-26 03:51:16.000 116 21239.73 270.46 42965.23 47929.29 2018-04-26 03:51:17.000 116 21239.72 270.46 42965.24 47929.28 2018-04-26 03:51:18.000 116 21239.70 270.45 42965.24 47929.29 2018-04-26 03:51:19.000 116 21239.64 270.47 42965.25 47929.27 2018-04-26 03:51:20.000 116 21239.62 270.47 42965.21 47929.22 2018-04-26 03:51:21.000 116 21239.64 270.49 42965.17 47929.22 2018-04-26 03:51:22.000 116 21239.60 270.51 42965.13 47929.19 2018-04-26 03:51:23.000 116 21239.60 270.51 42965.08 47929.12 2018-04-26 03:51:24.000 116 21239.57 270.45 42965.09 47929.11 2018-04-26 03:51:25.000 116 21239.57 270.39 42965.10 47929.07 2018-04-26 03:51:26.000 116 21239.56 270.37 42965.11 47929.10 2018-04-26 03:51:27.000 116 21239.52 270.39 42965.14 47929.09 2018-04-26 03:51:28.000 116 21239.54 270.37 42965.17 47929.08 2018-04-26 03:51:29.000 116 21239.50 270.41 42965.18 47929.08 2018-04-26 03:51:30.000 116 21239.48 270.45 42965.18 47929.09 2018-04-26 03:51:31.000 116 21239.47 270.50 42965.19 47929.10 2018-04-26 03:51:32.000 116 21239.44 270.56 42965.19 47929.08 2018-04-26 03:51:33.000 116 21239.40 270.62 42965.16 47929.04 2018-04-26 03:51:34.000 116 21239.41 270.65 42965.16 47929.05 2018-04-26 03:51:35.000 116 21239.40 270.71 42965.14 47929.00 2018-04-26 03:51:36.000 116 21239.38 270.77 42965.09 47929.01 2018-04-26 03:51:37.000 116 21239.39 270.79 42965.09 47929.00 2018-04-26 03:51:38.000 116 21239.39 270.82 42965.07 47928.97 2018-04-26 03:51:39.000 116 21239.37 270.85 42965.04 47928.93 2018-04-26 03:51:40.000 116 21239.36 270.87 42965.03 47928.92 2018-04-26 03:51:41.000 116 21239.34 270.88 42965.01 47928.91 2018-04-26 03:51:42.000 116 21239.34 270.91 42965.03 47928.88 2018-04-26 03:51:43.000 116 21239.39 270.90 42965.03 47928.92 2018-04-26 03:51:44.000 116 21239.43 270.86 42964.99 47928.89 2018-04-26 03:51:45.000 116 21239.44 270.83 42965.00 47928.91 2018-04-26 03:51:46.000 116 21239.45 270.80 42965.02 47928.93 2018-04-26 03:51:47.000 116 21239.51 270.76 42965.03 47928.93 2018-04-26 03:51:48.000 116 21239.49 270.72 42965.06 47928.97 2018-04-26 03:51:49.000 116 21239.51 270.68 42965.08 47928.99 2018-04-26 03:51:50.000 116 21239.52 270.64 42965.06 47929.01 2018-04-26 03:51:51.000 116 21239.55 270.60 42965.05 47929.06 2018-04-26 03:51:52.000 116 21239.57 270.54 42965.09 47929.04 2018-04-26 03:51:53.000 116 21239.56 270.53 42965.12 47929.07 2018-04-26 03:51:54.000 116 21239.59 270.50 42965.15 47929.10 2018-04-26 03:51:55.000 116 21239.61 270.47 42965.15 47929.11 2018-04-26 03:51:56.000 116 21239.61 270.46 42965.16 47929.15 2018-04-26 03:51:57.000 116 21239.58 270.47 42965.16 47929.13 2018-04-26 03:51:58.000 116 21239.54 270.50 42965.14 47929.15 2018-04-26 03:51:59.000 116 21239.55 270.50 42965.15 47929.09 2018-04-26 03:52:00.000 116 21239.56 270.50 42965.15 47929.10 2018-04-26 03:52:01.000 116 21239.56 270.49 42965.13 47929.09 2018-04-26 03:52:02.000 116 21239.53 270.49 42965.11 47929.07 2018-04-26 03:52:03.000 116 21239.55 270.46 42965.12 47929.09 2018-04-26 03:52:04.000 116 21239.55 270.46 42965.13 47929.06 2018-04-26 03:52:05.000 116 21239.51 270.45 42965.16 47929.08 2018-04-26 03:52:06.000 116 21239.55 270.40 42965.14 47929.07 2018-04-26 03:52:07.000 116 21239.57 270.38 42965.15 47929.08 2018-04-26 03:52:08.000 116 21239.57 270.36 42965.17 47929.10 2018-04-26 03:52:09.000 116 21239.57 270.34 42965.21 47929.14 2018-04-26 03:52:10.000 116 21239.54 270.35 42965.24 47929.16 2018-04-26 03:52:11.000 116 21239.55 270.36 42965.27 47929.18 2018-04-26 03:52:12.000 116 21239.55 270.39 42965.25 47929.19 2018-04-26 03:52:13.000 116 21239.55 270.42 42965.28 47929.20 2018-04-26 03:52:14.000 116 21239.56 270.45 42965.25 47929.21 2018-04-26 03:52:15.000 116 21239.53 270.48 42965.26 47929.20 2018-04-26 03:52:16.000 116 21239.52 270.51 42965.27 47929.21 2018-04-26 03:52:17.000 116 21239.48 270.54 42965.30 47929.20 2018-04-26 03:52:18.000 116 21239.50 270.56 42965.27 47929.19 2018-04-26 03:52:19.000 116 21239.51 270.59 42965.27 47929.20 2018-04-26 03:52:20.000 116 21239.51 270.63 42965.27 47929.19 2018-04-26 03:52:21.000 116 21239.46 270.67 42965.25 47929.18 2018-04-26 03:52:22.000 116 21239.45 270.68 42965.26 47929.15 2018-04-26 03:52:23.000 116 21239.44 270.69 42965.25 47929.16 2018-04-26 03:52:24.000 116 21239.42 270.73 42965.23 47929.14 2018-04-26 03:52:25.000 116 21239.44 270.75 42965.20 47929.14 2018-04-26 03:52:26.000 116 21239.44 270.73 42965.23 47929.12 2018-04-26 03:52:27.000 116 21239.44 270.75 42965.21 47929.13 2018-04-26 03:52:28.000 116 21239.46 270.76 42965.20 47929.13 2018-04-26 03:52:29.000 116 21239.44 270.77 42965.19 47929.12 2018-04-26 03:52:30.000 116 21239.43 270.77 42965.20 47929.11 2018-04-26 03:52:31.000 116 21239.46 270.77 42965.22 47929.10 2018-04-26 03:52:32.000 116 21239.49 270.73 42965.21 47929.11 2018-04-26 03:52:33.000 116 21239.48 270.72 42965.22 47929.12 2018-04-26 03:52:34.000 116 21239.50 270.72 42965.19 47929.12 2018-04-26 03:52:35.000 116 21239.53 270.70 42965.20 47929.14 2018-04-26 03:52:36.000 116 21239.53 270.69 42965.17 47929.10 2018-04-26 03:52:37.000 116 21239.53 270.68 42965.17 47929.13 2018-04-26 03:52:38.000 116 21239.57 270.61 42965.18 47929.11 2018-04-26 03:52:39.000 116 21239.55 270.52 42965.19 47929.11 2018-04-26 03:52:40.000 116 21239.56 270.47 42965.22 47929.12 2018-04-26 03:52:41.000 116 21239.58 270.41 42965.23 47929.18 2018-04-26 03:52:42.000 116 21239.59 270.34 42965.26 47929.18 2018-04-26 03:52:43.000 116 21239.61 270.30 42965.30 47929.23 2018-04-26 03:52:44.000 116 21239.61 270.29 42965.28 47929.23 2018-04-26 03:52:45.000 116 21239.63 270.27 42965.28 47929.27 2018-04-26 03:52:46.000 116 21239.62 270.28 42965.29 47929.27 2018-04-26 03:52:47.000 116 21239.59 270.28 42965.31 47929.28 2018-04-26 03:52:48.000 116 21239.64 270.26 42965.31 47929.27 2018-04-26 03:52:49.000 116 21239.65 270.26 42965.29 47929.27 2018-04-26 03:52:50.000 116 21239.61 270.25 42965.29 47929.28 2018-04-26 03:52:51.000 116 21239.62 270.23 42965.30 47929.28 2018-04-26 03:52:52.000 116 21239.60 270.23 42965.36 47929.28 2018-04-26 03:52:53.000 116 21239.55 270.25 42965.34 47929.29 2018-04-26 03:52:54.000 116 21239.54 270.28 42965.35 47929.28 2018-04-26 03:52:55.000 116 21239.53 270.31 42965.34 47929.25 2018-04-26 03:52:56.000 116 21239.48 270.31 42965.35 47929.25 2018-04-26 03:52:57.000 116 21239.48 270.27 42965.35 47929.26 2018-04-26 03:52:58.000 116 21239.48 270.28 42965.38 47929.25 2018-04-26 03:52:59.000 116 21239.48 270.27 42965.40 47929.26 2018-04-26 03:53:00.000 116 21239.49 270.25 42965.38 47929.30 2018-04-26 03:53:01.000 116 21239.48 270.25 42965.40 47929.28 2018-04-26 03:53:02.000 116 21239.45 270.28 42965.43 47929.30 2018-04-26 03:53:03.000 116 21239.42 270.33 42965.43 47929.29 2018-04-26 03:53:04.000 116 21239.41 270.34 42965.44 47929.29 2018-04-26 03:53:05.000 116 21239.41 270.34 42965.44 47929.26 2018-04-26 03:53:06.000 116 21239.40 270.34 42965.44 47929.28 2018-04-26 03:53:07.000 116 21239.41 270.34 42965.46 47929.29 2018-04-26 03:53:08.000 116 21239.43 270.32 42965.48 47929.29 2018-04-26 03:53:09.000 116 21239.46 270.31 42965.51 47929.33 2018-04-26 03:53:10.000 116 21239.45 270.35 42965.51 47929.34 2018-04-26 03:53:11.000 116 21239.46 270.37 42965.49 47929.37 2018-04-26 03:53:12.000 116 21239.53 270.37 42965.46 47929.38 2018-04-26 03:53:13.000 116 21239.52 270.37 42965.46 47929.37 2018-04-26 03:53:14.000 116 21239.56 270.37 42965.45 47929.37 2018-04-26 03:53:15.000 116 21239.55 270.39 42965.45 47929.38 2018-04-26 03:53:16.000 116 21239.55 270.41 42965.45 47929.37 2018-04-26 03:53:17.000 116 21239.53 270.44 42965.44 47929.37 2018-04-26 03:53:18.000 116 21239.53 270.44 42965.42 47929.35 2018-04-26 03:53:19.000 116 21239.53 270.45 42965.36 47929.32 2018-04-26 03:53:20.000 116 21239.57 270.42 42965.37 47929.31 2018-04-26 03:53:21.000 116 21239.61 270.39 42965.33 47929.31 2018-04-26 03:53:22.000 116 21239.63 270.37 42965.34 47929.26 2018-04-26 03:53:23.000 116 21239.64 270.35 42965.37 47929.34 2018-04-26 03:53:24.000 116 21239.63 270.34 42965.34 47929.31 2018-04-26 03:53:25.000 116 21239.64 270.33 42965.34 47929.29 2018-04-26 03:53:26.000 116 21239.64 270.33 42965.34 47929.28 2018-04-26 03:53:27.000 116 21239.62 270.34 42965.29 47929.32 2018-04-26 03:53:28.000 116 21239.67 270.28 42965.31 47929.28 2018-04-26 03:53:29.000 116 21239.68 270.23 42965.33 47929.33 2018-04-26 03:53:30.000 116 21239.71 270.20 42965.34 47929.31 2018-04-26 03:53:31.000 116 21239.70 270.15 42965.34 47929.31 2018-04-26 03:53:32.000 116 21239.70 270.14 42965.38 47929.32 2018-04-26 03:53:33.000 116 21239.71 270.17 42965.38 47929.33 2018-04-26 03:53:34.000 116 21239.72 270.15 42965.38 47929.33 2018-04-26 03:53:35.000 116 21239.71 270.11 42965.34 47929.33 2018-04-26 03:53:36.000 116 21239.73 270.10 42965.37 47929.32 2018-04-26 03:53:37.000 116 21239.73 270.08 42965.40 47929.37 2018-04-26 03:53:38.000 116 21239.75 270.08 42965.38 47929.38 2018-04-26 03:53:39.000 116 21239.76 270.06 42965.38 47929.37 2018-04-26 03:53:40.000 116 21239.75 270.04 42965.38 47929.40 2018-04-26 03:53:41.000 116 21239.74 270.01 42965.40 47929.40 2018-04-26 03:53:42.000 116 21239.74 269.98 42965.44 47929.39 2018-04-26 03:53:43.000 116 21239.75 269.92 42965.47 47929.42 2018-04-26 03:53:44.000 116 21239.76 269.89 42965.48 47929.42 2018-04-26 03:53:45.000 116 21239.73 269.85 42965.49 47929.43 2018-04-26 03:53:46.000 116 21239.70 269.84 42965.54 47929.46 2018-04-26 03:53:47.000 116 21239.70 269.83 42965.53 47929.45 2018-04-26 03:53:48.000 116 21239.65 269.81 42965.50 47929.46 2018-04-26 03:53:49.000 116 21239.61 269.78 42965.52 47929.47 2018-04-26 03:53:50.000 116 21239.62 269.81 42965.53 47929.44 2018-04-26 03:53:51.000 116 21239.60 269.80 42965.53 47929.44 2018-04-26 03:53:52.000 116 21239.56 269.81 42965.48 47929.38 2018-04-26 03:53:53.000 116 21239.55 269.79 42965.45 47929.35 2018-04-26 03:53:54.000 116 21239.53 269.75 42965.45 47929.36 2018-04-26 03:53:55.000 116 21239.55 269.73 42965.47 47929.34 2018-04-26 03:53:56.000 116 21239.55 269.75 42965.47 47929.36 2018-04-26 03:53:57.000 116 21239.55 269.76 42965.45 47929.38 2018-04-26 03:53:58.000 116 21239.54 269.77 42965.43 47929.33 2018-04-26 03:53:59.000 116 21239.54 269.78 42965.37 47929.32 2018-04-26 03:54:00.000 116 21239.51 269.81 42965.38 47929.31 2018-04-26 03:54:01.000 116 21239.53 269.77 42965.39 47929.31 2018-04-26 03:54:02.000 116 21239.55 269.77 42965.37 47929.29 2018-04-26 03:54:03.000 116 21239.57 269.83 42965.35 47929.29 2018-04-26 03:54:04.000 116 21239.57 269.86 42965.35 47929.28 2018-04-26 03:54:05.000 116 21239.62 269.88 42965.33 47929.27 2018-04-26 03:54:06.000 116 21239.63 269.90 42965.32 47929.27 2018-04-26 03:54:07.000 116 21239.64 269.85 42965.30 47929.25 2018-04-26 03:54:08.000 116 21239.60 269.81 42965.27 47929.23 2018-04-26 03:54:09.000 116 21239.56 269.75 42965.25 47929.19 2018-04-26 03:54:10.000 116 21239.56 269.70 42965.27 47929.18 2018-04-26 03:54:11.000 116 21239.56 269.67 42965.27 47929.16 2018-04-26 03:54:12.000 116 21239.56 269.64 42965.26 47929.18 2018-04-26 03:54:13.000 116 21239.50 269.65 42965.22 47929.18 2018-04-26 03:54:14.000 116 21239.48 269.67 42965.23 47929.14 2018-04-26 03:54:15.000 116 21239.51 269.67 42965.18 47929.11 2018-04-26 03:54:16.000 116 21239.50 269.68 42965.17 47929.12 2018-04-26 03:54:17.000 116 21239.49 269.66 42965.19 47929.06 2018-04-26 03:54:18.000 116 21239.45 269.65 42965.17 47929.05 2018-04-26 03:54:19.000 116 21239.45 269.65 42965.16 47929.06 2018-04-26 03:54:20.000 116 21239.44 269.64 42965.19 47929.04 2018-04-26 03:54:21.000 116 21239.43 269.67 42965.19 47929.01 2018-04-26 03:54:22.000 116 21239.45 269.68 42965.16 47929.02 2018-04-26 03:54:23.000 116 21239.43 269.70 42965.13 47929.01 2018-04-26 03:54:24.000 116 21239.39 269.74 42965.14 47929.00 2018-04-26 03:54:25.000 116 21239.37 269.77 42965.15 47929.01 2018-04-26 03:54:26.000 116 21239.35 269.82 42965.13 47928.99 2018-04-26 03:54:27.000 116 21239.38 269.83 42965.14 47929.00 2018-04-26 03:54:28.000 116 21239.37 269.87 42965.17 47928.95 2018-04-26 03:54:29.000 116 21239.35 269.91 42965.14 47928.96 2018-04-26 03:54:30.000 116 21239.35 269.94 42965.15 47928.97 2018-04-26 03:54:31.000 116 21239.34 269.93 42965.13 47928.97 2018-04-26 03:54:32.000 116 21239.38 269.92 42965.14 47928.98 2018-04-26 03:54:33.000 116 21239.41 269.95 42965.15 47929.00 2018-04-26 03:54:34.000 116 21239.41 269.98 42965.13 47929.00 2018-04-26 03:54:35.000 116 21239.40 270.02 42965.13 47929.01 2018-04-26 03:54:36.000 116 21239.37 270.04 42965.15 47928.99 2018-04-26 03:54:37.000 116 21239.36 270.06 42965.13 47929.01 2018-04-26 03:54:38.000 116 21239.37 270.05 42965.17 47928.97 2018-04-26 03:54:39.000 116 21239.38 270.05 42965.13 47928.99 2018-04-26 03:54:40.000 116 21239.38 270.06 42965.14 47928.97 2018-04-26 03:54:41.000 116 21239.39 270.05 42965.17 47928.96 2018-04-26 03:54:42.000 116 21239.38 270.05 42965.18 47928.98 2018-04-26 03:54:43.000 116 21239.39 270.06 42965.13 47928.97 2018-04-26 03:54:44.000 116 21239.40 270.04 42965.11 47928.95 2018-04-26 03:54:45.000 116 21239.39 270.05 42965.07 47928.97 2018-04-26 03:54:46.000 116 21239.38 270.05 42965.06 47928.92 2018-04-26 03:54:47.000 116 21239.40 270.06 42965.06 47928.95 2018-04-26 03:54:48.000 116 21239.40 270.05 42965.05 47928.92 2018-04-26 03:54:49.000 116 21239.41 270.02 42965.05 47928.92 2018-04-26 03:54:50.000 116 21239.44 270.00 42965.08 47928.91 2018-04-26 03:54:51.000 116 21239.42 269.98 42965.06 47928.93 2018-04-26 03:54:52.000 116 21239.42 269.95 42965.05 47928.95 2018-04-26 03:54:53.000 116 21239.45 269.93 42965.12 47928.97 2018-04-26 03:54:54.000 116 21239.48 269.91 42965.13 47928.98 2018-04-26 03:54:55.000 116 21239.53 269.91 42965.12 47929.02 2018-04-26 03:54:56.000 116 21239.52 269.90 42965.14 47929.03 2018-04-26 03:54:57.000 116 21239.53 269.90 42965.14 47929.05 2018-04-26 03:54:58.000 116 21239.53 269.92 42965.17 47929.10 2018-04-26 03:54:59.000 116 21239.53 269.94 42965.17 47929.09 2018-04-26 03:55:00.000 116 21239.54 269.93 42965.17 47929.09 2018-04-26 03:55:01.000 116 21239.51 269.96 42965.15 47929.08 2018-04-26 03:55:02.000 116 21239.52 269.98 42965.17 47929.11 2018-04-26 03:55:03.000 116 21239.54 269.96 42965.16 47929.13 2018-04-26 03:55:04.000 116 21239.57 269.92 42965.18 47929.11 2018-04-26 03:55:05.000 116 21239.59 269.90 42965.20 47929.15 2018-04-26 03:55:06.000 116 21239.60 269.88 42965.20 47929.11 2018-04-26 03:55:07.000 116 21239.58 269.86 42965.17 47929.15 2018-04-26 03:55:08.000 116 21239.57 269.85 42965.19 47929.14 2018-04-26 03:55:09.000 116 21239.59 269.87 42965.23 47929.16 2018-04-26 03:55:10.000 116 21239.58 269.85 42965.22 47929.15 2018-04-26 03:55:11.000 116 21239.57 269.85 42965.21 47929.14 2018-04-26 03:55:12.000 116 21239.54 269.85 42965.20 47929.13 2018-04-26 03:55:13.000 116 21239.54 269.84 42965.19 47929.12 2018-04-26 03:55:14.000 116 21239.49 269.84 42965.18 47929.13 2018-04-26 03:55:15.000 116 21239.44 269.82 42965.18 47929.07 2018-04-26 03:55:16.000 116 21239.44 269.80 42965.20 47929.10 2018-04-26 03:55:17.000 116 21239.46 269.78 42965.22 47929.10 2018-04-26 03:55:18.000 116 21239.46 269.76 42965.19 47929.06 2018-04-26 03:55:19.000 116 21239.46 269.77 42965.20 47929.09 2018-04-26 03:55:20.000 116 21239.42 269.76 42965.22 47929.06 2018-04-26 03:55:21.000 116 21239.42 269.76 42965.20 47929.09 2018-04-26 03:55:22.000 116 21239.46 269.74 42965.19 47929.06 2018-04-26 03:55:23.000 116 21239.48 269.69 42965.19 47929.06 2018-04-26 03:55:24.000 116 21239.52 269.60 42965.25 47929.09 2018-04-26 03:55:25.000 116 21239.56 269.54 42965.30 47929.19 2018-04-26 03:55:26.000 116 21239.61 269.47 42965.36 47929.23 2018-04-26 03:55:27.000 116 21239.64 269.43 42965.42 47929.30 2018-04-26 03:55:28.000 116 21239.67 269.41 42965.47 47929.36 2018-04-26 03:55:29.000 116 21239.67 269.42 42965.49 47929.41 2018-04-26 03:55:30.000 116 21239.72 269.39 42965.49 47929.41 2018-04-26 03:55:31.000 116 21239.69 269.37 42965.50 47929.44 2018-04-26 03:55:32.000 116 21239.73 269.36 42965.52 47929.46 2018-04-26 03:55:33.000 116 21239.72 269.35 42965.52 47929.47 2018-04-26 03:55:34.000 116 21239.70 269.34 42965.55 47929.49 2018-04-26 03:55:35.000 116 21239.66 269.33 42965.57 47929.49 2018-04-26 03:55:36.000 116 21239.67 269.34 42965.59 47929.49 2018-04-26 03:55:37.000 116 21239.67 269.34 42965.59 47929.51 2018-04-26 03:55:38.000 116 21239.64 269.37 42965.58 47929.49 2018-04-26 03:55:39.000 116 21239.62 269.36 42965.60 47929.51 2018-04-26 03:55:40.000 116 21239.54 269.42 42965.59 47929.48 2018-04-26 03:55:41.000 116 21239.45 269.54 42965.51 47929.44 2018-04-26 03:55:42.000 116 21239.42 269.63 42965.47 47929.38 2018-04-26 03:55:43.000 116 21239.38 269.66 42965.44 47929.32 2018-04-26 03:55:44.000 116 21239.37 269.71 42965.39 47929.25 2018-04-26 03:55:45.000 116 21239.32 269.74 42965.34 47929.21 2018-04-26 03:55:46.000 116 21239.33 269.73 42965.37 47929.17 2018-04-26 03:55:47.000 116 21239.31 269.74 42965.33 47929.14 2018-04-26 03:55:48.000 116 21239.31 269.76 42965.26 47929.12 2018-04-26 03:55:49.000 116 21239.28 269.78 42965.25 47929.09 2018-04-26 03:55:50.000 116 21239.29 269.78 42965.28 47929.10 2018-04-26 03:55:51.000 116 21239.31 269.76 42965.30 47929.10 2018-04-26 03:55:52.000 116 21239.27 269.79 42965.29 47929.04 2018-04-26 03:55:53.000 116 21239.29 269.78 42965.30 47929.07 2018-04-26 03:55:54.000 116 21239.30 269.78 42965.28 47929.10 2018-04-26 03:55:55.000 116 21239.32 269.77 42965.32 47929.07 2018-04-26 03:55:56.000 116 21239.33 269.75 42965.31 47929.08 2018-04-26 03:55:57.000 116 21239.34 269.77 42965.31 47929.13 2018-04-26 03:55:58.000 116 21239.37 269.78 42965.31 47929.14 2018-04-26 03:55:59.000 116 21239.35 269.77 42965.31 47929.15 2018-04-26 03:56:00.000 116 21239.37 269.76 42965.31 47929.14 2018-04-26 03:56:01.000 116 21239.36 269.77 42965.29 47929.12 2018-04-26 03:56:02.000 116 21239.37 269.78 42965.29 47929.12 2018-04-26 03:56:03.000 116 21239.38 269.75 42965.30 47929.12 2018-04-26 03:56:04.000 116 21239.36 269.72 42965.31 47929.16 2018-04-26 03:56:05.000 116 21239.36 269.70 42965.31 47929.12 2018-04-26 03:56:06.000 116 21239.40 269.68 42965.32 47929.17 2018-04-26 03:56:07.000 116 21239.41 269.66 42965.36 47929.18 2018-04-26 03:56:08.000 116 21239.46 269.62 42965.38 47929.22 2018-04-26 03:56:09.000 116 21239.45 269.59 42965.37 47929.21 2018-04-26 03:56:10.000 116 21239.40 269.58 42965.41 47929.26 2018-04-26 03:56:11.000 116 21239.36 269.59 42965.43 47929.25 2018-04-26 03:56:12.000 116 21239.37 269.56 42965.42 47929.25 2018-04-26 03:56:13.000 116 21239.36 269.57 42965.44 47929.26 2018-04-26 03:56:14.000 116 21239.33 269.58 42965.45 47929.25 2018-04-26 03:56:15.000 116 21239.33 269.57 42965.46 47929.25 2018-04-26 03:56:16.000 116 21239.36 269.54 42965.48 47929.26 2018-04-26 03:56:17.000 116 21239.38 269.51 42965.50 47929.26 2018-04-26 03:56:18.000 116 21239.35 269.50 42965.47 47929.28 2018-04-26 03:56:19.000 116 21239.29 269.50 42965.51 47929.27 2018-04-26 03:56:20.000 116 21239.31 269.47 42965.52 47929.26 2018-04-26 03:56:21.000 116 21239.30 269.48 42965.52 47929.29 2018-04-26 03:56:22.000 116 21239.28 269.50 42965.50 47929.29 2018-04-26 03:56:23.000 116 21239.27 269.51 42965.52 47929.29 2018-04-26 03:56:24.000 116 21239.28 269.54 42965.50 47929.30 2018-04-26 03:56:25.000 116 21239.30 269.56 42965.50 47929.27 2018-04-26 03:56:26.000 116 21239.29 269.55 42965.50 47929.29 2018-04-26 03:56:27.000 116 21239.27 269.58 42965.49 47929.26 2018-04-26 03:56:28.000 116 21239.22 269.61 42965.50 47929.29 2018-04-26 03:56:29.000 116 21239.22 269.60 42965.48 47929.27 2018-04-26 03:56:30.000 116 21239.19 269.64 42965.48 47929.25 2018-04-26 03:56:31.000 116 21239.16 269.71 42965.46 47929.21 2018-04-26 03:56:32.000 116 21239.14 269.73 42965.45 47929.21 2018-04-26 03:56:33.000 116 21239.12 269.75 42965.43 47929.19 2018-04-26 03:56:34.000 116 21239.12 269.76 42965.44 47929.18 2018-04-26 03:56:35.000 116 21239.10 269.78 42965.45 47929.15 2018-04-26 03:56:36.000 116 21239.08 269.80 42965.46 47929.13 2018-04-26 03:56:37.000 116 21239.03 269.80 42965.46 47929.16 2018-04-26 03:56:38.000 116 21239.04 269.80 42965.47 47929.14 2018-04-26 03:56:39.000 116 21239.03 269.80 42965.48 47929.13 2018-04-26 03:56:40.000 116 21239.02 269.79 42965.50 47929.13 2018-04-26 03:56:41.000 116 21239.05 269.77 42965.49 47929.15 2018-04-26 03:56:42.000 116 21239.04 269.77 42965.49 47929.16 2018-04-26 03:56:43.000 116 21239.03 269.75 42965.51 47929.18 2018-04-26 03:56:44.000 116 21239.01 269.78 42965.48 47929.18 2018-04-26 03:56:45.000 116 21239.02 269.84 42965.47 47929.16 2018-04-26 03:56:46.000 116 21239.00 269.89 42965.45 47929.14 2018-04-26 03:56:47.000 116 21238.99 269.90 42965.43 47929.12 2018-04-26 03:56:48.000 116 21238.98 269.91 42965.42 47929.08 2018-04-26 03:56:49.000 116 21238.96 269.90 42965.42 47929.07 2018-04-26 03:56:50.000 116 21238.96 269.90 42965.42 47929.06 2018-04-26 03:56:51.000 116 21238.99 269.90 42965.40 47929.05 2018-04-26 03:56:52.000 116 21238.98 269.89 42965.41 47929.08 2018-04-26 03:56:53.000 116 21238.96 269.88 42965.46 47929.05 2018-04-26 03:56:54.000 116 21238.95 269.89 42965.44 47929.06 2018-04-26 03:56:55.000 116 21238.95 269.87 42965.43 47929.06 2018-04-26 03:56:56.000 116 21238.98 269.84 42965.45 47929.06 2018-04-26 03:56:57.000 116 21238.98 269.81 42965.46 47929.07 2018-04-26 03:56:58.000 116 21239.00 269.82 42965.46 47929.08 2018-04-26 03:56:59.000 116 21239.03 269.81 42965.45 47929.12 2018-04-26 03:57:00.000 116 21239.02 269.81 42965.53 47929.13 2018-04-26 03:57:01.000 116 21239.00 269.85 42965.51 47929.16 2018-04-26 03:57:02.000 116 21239.00 269.84 42965.49 47929.16 2018-04-26 03:57:03.000 116 21239.03 269.86 42965.53 47929.19 2018-04-26 03:57:04.000 116 21239.04 269.86 42965.51 47929.15 2018-04-26 03:57:05.000 116 21239.03 269.89 42965.50 47929.19 2018-04-26 03:57:06.000 116 21239.06 269.91 42965.51 47929.21 2018-04-26 03:57:07.000 116 21239.06 269.92 42965.53 47929.21 2018-04-26 03:57:08.000 116 21239.07 269.93 42965.48 47929.18 2018-04-26 03:57:09.000 116 21239.04 269.93 42965.48 47929.16 2018-04-26 03:57:10.000 116 21239.08 269.93 42965.48 47929.19 2018-04-26 03:57:11.000 116 21239.08 269.95 42965.49 47929.16 2018-04-26 03:57:12.000 116 21239.06 269.91 42965.48 47929.14 2018-04-26 03:57:13.000 116 21239.09 269.89 42965.48 47929.15 2018-04-26 03:57:14.000 116 21239.09 269.88 42965.46 47929.15 2018-04-26 03:57:15.000 116 21239.07 269.86 42965.47 47929.14 2018-04-26 03:57:16.000 116 21239.09 269.84 42965.45 47929.12 2018-04-26 03:57:17.000 116 21239.07 269.83 42965.49 47929.15 2018-04-26 03:57:18.000 116 21239.07 269.82 42965.50 47929.13 2018-04-26 03:57:19.000 116 21239.02 269.85 42965.49 47929.14 2018-04-26 03:57:20.000 116 21238.97 269.88 42965.48 47929.10 2018-04-26 03:57:21.000 116 21238.97 269.90 42965.45 47929.12 2018-04-26 03:57:22.000 116 21238.93 269.93 42965.43 47929.08 2018-04-26 03:57:23.000 116 21238.94 270.00 42965.43 47929.07 2018-04-26 03:57:24.000 116 21238.92 270.03 42965.38 47929.03 2018-04-26 03:57:25.000 116 21238.92 270.05 42965.39 47929.02 2018-04-26 03:57:26.000 116 21238.93 270.06 42965.40 47929.02 2018-04-26 03:57:27.000 116 21238.93 270.08 42965.41 47929.02 2018-04-26 03:57:28.000 116 21238.93 270.11 42965.40 47929.01 2018-04-26 03:57:29.000 116 21238.92 270.14 42965.38 47929.00 2018-04-26 03:57:30.000 116 21238.92 270.18 42965.37 47929.01 2018-04-26 03:57:31.000 116 21238.95 270.23 42965.36 47928.99 2018-04-26 03:57:32.000 116 21238.97 270.26 42965.38 47929.02 2018-04-26 03:57:33.000 116 21239.01 270.29 42965.35 47929.01 2018-04-26 03:57:34.000 116 21239.06 270.30 42965.36 47929.03 2018-04-26 03:57:35.000 116 21239.07 270.28 42965.36 47929.03 2018-04-26 03:57:36.000 116 21239.08 270.28 42965.38 47929.05 2018-04-26 03:57:37.000 116 21239.14 270.26 42965.37 47929.08 2018-04-26 03:57:38.000 116 21239.18 270.23 42965.42 47929.12 2018-04-26 03:57:39.000 116 21239.18 270.25 42965.44 47929.14 2018-04-26 03:57:40.000 116 21239.20 270.24 42965.44 47929.17 2018-04-26 03:57:41.000 116 21239.24 270.22 42965.46 47929.19 2018-04-26 03:57:42.000 116 21239.27 270.18 42965.48 47929.25 2018-04-26 03:57:43.000 116 21239.27 270.17 42965.51 47929.25 2018-04-26 03:57:44.000 116 21239.28 270.14 42965.54 47929.30 2018-04-26 03:57:45.000 116 21239.31 270.10 42965.58 47929.30 2018-04-26 03:57:46.000 116 21239.31 270.10 42965.60 47929.34 2018-04-26 03:57:47.000 116 21239.30 270.09 42965.62 47929.37 2018-04-26 03:57:48.000 116 21239.32 270.09 42965.63 47929.38 2018-04-26 03:57:49.000 116 21239.35 270.11 42965.65 47929.39 2018-04-26 03:57:50.000 116 21239.36 270.07 42965.65 47929.40 2018-04-26 03:57:51.000 116 21239.38 270.07 42965.67 47929.45 2018-04-26 03:57:52.000 116 21239.39 270.04 42965.69 47929.44 2018-04-26 03:57:53.000 116 21239.40 270.03 42965.70 47929.47 2018-04-26 03:57:54.000 116 21239.39 270.00 42965.72 47929.48 2018-04-26 03:57:55.000 116 21239.39 269.98 42965.74 47929.50 2018-04-26 03:57:56.000 116 21239.37 269.98 42965.75 47929.50 2018-04-26 03:57:57.000 116 21239.37 269.95 42965.73 47929.54 2018-04-26 03:57:58.000 116 21239.39 269.93 42965.73 47929.51 2018-04-26 03:57:59.000 116 21239.39 269.86 42965.78 47929.51 2018-04-26 03:58:00.000 116 21239.35 269.81 42965.79 47929.54 2018-04-26 03:58:01.000 116 21239.31 269.81 42965.78 47929.53 2018-04-26 03:58:02.000 116 21239.32 269.82 42965.77 47929.52 2018-04-26 03:58:03.000 116 21239.34 269.80 42965.78 47929.52 2018-04-26 03:58:04.000 116 21239.35 269.78 42965.76 47929.53 2018-04-26 03:58:05.000 116 21239.35 269.80 42965.78 47929.54 2018-04-26 03:58:06.000 116 21239.32 269.77 42965.73 47929.52 2018-04-26 03:58:07.000 116 21239.31 269.76 42965.74 47929.52 2018-04-26 03:58:08.000 116 21239.27 269.73 42965.78 47929.50 2018-04-26 03:58:09.000 116 21239.24 269.71 42965.73 47929.50 2018-04-26 03:58:10.000 116 21239.23 269.69 42965.77 47929.50 2018-04-26 03:58:11.000 116 21239.26 269.71 42965.78 47929.52 2018-04-26 03:58:12.000 116 21239.24 269.72 42965.79 47929.52 2018-04-26 03:58:13.000 116 21239.20 269.77 42965.76 47929.46 2018-04-26 03:58:14.000 116 21239.18 269.77 42965.80 47929.48 2018-04-26 03:58:15.000 116 21239.17 269.80 42965.78 47929.46 2018-04-26 03:58:16.000 116 21239.17 269.81 42965.77 47929.46 2018-04-26 03:58:17.000 116 21239.14 269.84 42965.77 47929.42 2018-04-26 03:58:18.000 116 21239.15 269.86 42965.79 47929.45 2018-04-26 03:58:19.000 116 21239.16 269.86 42965.79 47929.44 2018-04-26 03:58:20.000 116 21239.15 269.90 42965.78 47929.44 2018-04-26 03:58:21.000 116 21239.08 269.90 42965.80 47929.46 2018-04-26 03:58:22.000 116 21239.08 269.95 42965.80 47929.44 2018-04-26 03:58:23.000 116 21239.01 270.02 42965.77 47929.44 2018-04-26 03:58:24.000 116 21238.96 270.10 42965.71 47929.36 2018-04-26 03:58:25.000 116 21238.94 270.10 42965.66 47929.32 2018-04-26 03:58:26.000 116 21238.95 270.14 42965.65 47929.27 2018-04-26 03:58:27.000 116 21238.95 270.15 42965.62 47929.22 2018-04-26 03:58:28.000 116 21238.95 270.17 42965.57 47929.21 2018-04-26 03:58:29.000 116 21238.94 270.18 42965.56 47929.18 2018-04-26 03:58:30.000 116 21238.95 270.18 42965.58 47929.17 2018-04-26 03:58:31.000 116 21238.95 270.18 42965.58 47929.15 2018-04-26 03:58:32.000 116 21238.93 270.19 42965.55 47929.11 2018-04-26 03:58:33.000 116 21238.93 270.22 42965.55 47929.11 2018-04-26 03:58:34.000 116 21238.92 270.25 42965.54 47929.11 2018-04-26 03:58:35.000 116 21238.90 270.31 42965.50 47929.10 2018-04-26 03:58:36.000 116 21238.88 270.36 42965.44 47929.06 2018-04-26 03:58:37.000 116 21238.86 270.40 42965.43 47929.05 2018-04-26 03:58:38.000 116 21238.87 270.40 42965.42 47929.01 2018-04-26 03:58:39.000 116 21238.86 270.42 42965.43 47929.03 2018-04-26 03:58:40.000 116 21238.87 270.45 42965.40 47929.02 2018-04-26 03:58:41.000 116 21238.85 270.45 42965.42 47929.02 2018-04-26 03:58:42.000 116 21238.84 270.49 42965.45 47929.00 2018-04-26 03:58:43.000 116 21238.87 270.50 42965.47 47929.00 2018-04-26 03:58:44.000 116 21238.89 270.52 42965.47 47929.03 2018-04-26 03:58:45.000 116 21238.88 270.51 42965.44 47929.06 2018-04-26 03:58:46.000 116 21238.90 270.50 42965.50 47929.07 2018-04-26 03:58:47.000 116 21238.94 270.52 42965.52 47929.11 2018-04-26 03:58:48.000 116 21238.96 270.49 42965.52 47929.14 2018-04-26 03:58:49.000 116 21238.95 270.50 42965.52 47929.14 2018-04-26 03:58:50.000 116 21238.99 270.50 42965.55 47929.18 2018-04-26 03:58:51.000 116 21238.98 270.50 42965.60 47929.21 2018-04-26 03:58:52.000 116 21239.03 270.47 42965.63 47929.23 2018-04-26 03:58:53.000 116 21239.06 270.45 42965.62 47929.23 2018-04-26 03:58:54.000 116 21239.09 270.43 42965.60 47929.28 2018-04-26 03:58:55.000 116 21239.11 270.43 42965.64 47929.28 2018-04-26 03:58:56.000 116 21239.12 270.41 42965.64 47929.32 2018-04-26 03:58:57.000 116 21239.14 270.42 42965.65 47929.33 2018-04-26 03:58:58.000 116 21239.16 270.40 42965.68 47929.36 2018-04-26 03:58:59.000 116 21239.17 270.45 42965.69 47929.36 2018-04-26 03:59:00.000 116 21239.16 270.50 42965.65 47929.37 2018-04-26 03:59:01.000 116 21239.15 270.55 42965.62 47929.35 2018-04-26 03:59:02.000 116 21239.15 270.58 42965.59 47929.29 2018-04-26 03:59:03.000 116 21239.14 270.59 42965.57 47929.26 2018-04-26 03:59:04.000 116 21239.12 270.57 42965.54 47929.25 2018-04-26 03:59:05.000 116 21239.13 270.59 42965.49 47929.24 2018-04-26 03:59:06.000 116 21239.10 270.63 42965.46 47929.18 2018-04-26 03:59:07.000 116 21239.08 270.64 42965.45 47929.18 2018-04-26 03:59:08.000 116 21239.08 270.63 42965.39 47929.14 2018-04-26 03:59:09.000 116 21239.09 270.62 42965.36 47929.12 2018-04-26 03:59:10.000 116 21239.12 270.58 42965.40 47929.12 2018-04-26 03:59:11.000 116 21239.14 270.56 42965.40 47929.09 2018-04-26 03:59:12.000 116 21239.13 270.52 42965.42 47929.09 2018-04-26 03:59:13.000 116 21239.11 270.48 42965.41 47929.12 2018-04-26 03:59:14.000 116 21239.12 270.45 42965.42 47929.14 2018-04-26 03:59:15.000 116 21239.11 270.46 42965.45 47929.14 2018-04-26 03:59:16.000 116 21239.12 270.45 42965.48 47929.15 2018-04-26 03:59:17.000 116 21239.12 270.46 42965.49 47929.15 2018-04-26 03:59:18.000 116 21239.10 270.50 42965.46 47929.16 2018-04-26 03:59:19.000 116 21239.10 270.57 42965.42 47929.15 2018-04-26 03:59:20.000 116 21239.08 270.60 42965.39 47929.14 2018-04-26 03:59:21.000 116 21239.10 270.59 42965.39 47929.09 2018-04-26 03:59:22.000 116 21239.12 270.57 42965.36 47929.07 2018-04-26 03:59:23.000 116 21239.09 270.54 42965.33 47929.04 2018-04-26 03:59:24.000 116 21239.08 270.53 42965.32 47929.01 2018-04-26 03:59:25.000 116 21239.07 270.49 42965.33 47929.02 2018-04-26 03:59:26.000 116 21239.08 270.49 42965.36 47928.99 2018-04-26 03:59:27.000 116 21239.05 270.48 42965.33 47929.01 2018-04-26 03:59:28.000 116 21239.03 270.47 42965.32 47929.00 2018-04-26 03:59:29.000 116 21239.01 270.47 42965.36 47929.00 2018-04-26 03:59:30.000 116 21238.99 270.50 42965.35 47928.97 2018-04-26 03:59:31.000 116 21238.91 270.59 42965.32 47928.97 2018-04-26 03:59:32.000 116 21238.88 270.66 42965.27 47928.89 2018-04-26 03:59:33.000 116 21238.84 270.67 42965.25 47928.85 2018-04-26 03:59:34.000 116 21238.81 270.65 42965.22 47928.81 2018-04-26 03:59:35.000 116 21238.76 270.66 42965.17 47928.77 2018-04-26 03:59:36.000 116 21238.71 270.65 42965.16 47928.72 2018-04-26 03:59:37.000 116 21238.69 270.65 42965.15 47928.74 2018-04-26 03:59:38.000 116 21238.73 270.63 42965.14 47928.70 2018-04-26 03:59:39.000 116 21238.71 270.63 42965.15 47928.70 2018-04-26 03:59:40.000 116 21238.70 270.64 42965.13 47928.67 2018-04-26 03:59:41.000 116 21238.71 270.67 42965.12 47928.66 2018-04-26 03:59:42.000 116 21238.72 270.67 42965.08 47928.65 2018-04-26 03:59:43.000 116 21238.71 270.67 42965.06 47928.62 2018-04-26 03:59:44.000 116 21238.68 270.68 42965.07 47928.66 2018-04-26 03:59:45.000 116 21238.66 270.77 42965.05 47928.60 2018-04-26 03:59:46.000 116 21238.62 270.83 42965.01 47928.59 2018-04-26 03:59:47.000 116 21238.63 270.86 42964.96 47928.52 2018-04-26 03:59:48.000 116 21238.64 270.88 42964.92 47928.53 2018-04-26 03:59:49.000 116 21238.69 270.87 42964.92 47928.53 2018-04-26 03:59:50.000 116 21238.67 270.88 42964.95 47928.53 2018-04-26 03:59:51.000 116 21238.67 270.92 42964.99 47928.55 2018-04-26 03:59:52.000 116 21238.69 270.97 42964.96 47928.53 2018-04-26 03:59:53.000 116 21238.72 271.04 42964.91 47928.52 2018-04-26 03:59:54.000 116 21238.71 271.08 42964.90 47928.50 2018-04-26 03:59:55.000 116 21238.71 271.11 42964.89 47928.47 2018-04-26 03:59:56.000 116 21238.72 271.07 42964.93 47928.47 2018-04-26 03:59:57.000 116 21238.75 271.03 42964.96 47928.52 2018-04-26 03:59:58.000 116 21238.77 271.03 42964.98 47928.54 2018-04-26 03:59:59.000 116 21238.77 271.01 42965.03 47928.58 2018-04-26 04:00:00.000 116 21238.79 271.03 42965.04 47928.63 2018-04-26 04:00:01.000 116 21238.81 271.06 42965.03 47928.64 2018-04-26 04:00:02.000 116 21238.82 271.09 42965.06 47928.67 2018-04-26 04:00:03.000 116 21238.80 271.05 42965.07 47928.66 2018-04-26 04:00:04.000 116 21238.81 271.02 42965.11 47928.68 2018-04-26 04:00:05.000 116 21238.82 271.02 42965.12 47928.71 2018-04-26 04:00:06.000 116 21238.80 271.02 42965.12 47928.72 2018-04-26 04:00:07.000 116 21238.85 271.02 42965.13 47928.76 2018-04-26 04:00:08.000 116 21238.86 271.04 42965.15 47928.77 2018-04-26 04:00:09.000 116 21238.86 271.05 42965.16 47928.79 2018-04-26 04:00:10.000 116 21238.84 271.06 42965.18 47928.80 2018-04-26 04:00:11.000 116 21238.83 271.07 42965.18 47928.79 2018-04-26 04:00:12.000 116 21238.87 271.11 42965.14 47928.77 2018-04-26 04:00:13.000 116 21238.90 271.13 42965.11 47928.77 2018-04-26 04:00:14.000 116 21238.89 271.14 42965.10 47928.77 2018-04-26 04:00:15.000 116 21238.89 271.11 42965.13 47928.75 2018-04-26 04:00:16.000 116 21238.91 271.10 42965.15 47928.78 2018-04-26 04:00:17.000 116 21238.91 271.09 42965.15 47928.78 2018-04-26 04:00:18.000 116 21238.93 271.07 42965.16 47928.79 2018-04-26 04:00:19.000 116 21238.94 271.03 42965.16 47928.81 2018-04-26 04:00:20.000 116 21238.96 270.96 42965.21 47928.83 2018-04-26 04:00:21.000 116 21238.94 270.93 42965.25 47928.90 2018-04-26 04:00:22.000 116 21238.95 270.90 42965.32 47928.93 2018-04-26 04:00:23.000 116 21238.96 270.88 42965.38 47929.00 2018-04-26 04:00:24.000 116 21238.97 270.85 42965.43 47929.02 2018-04-26 04:00:25.000 116 21238.98 270.83 42965.47 47929.11 2018-04-26 04:00:26.000 116 21238.97 270.83 42965.45 47929.12 2018-04-26 04:00:27.000 116 21238.99 270.84 42965.51 47929.13 2018-04-26 04:00:28.000 116 21238.98 270.84 42965.50 47929.16 2018-04-26 04:00:29.000 116 21238.96 270.87 42965.51 47929.12 2018-04-26 04:00:30.000 116 21238.95 270.87 42965.47 47929.12 2018-04-26 04:00:31.000 116 21238.92 270.88 42965.48 47929.13 2018-04-26 04:00:32.000 116 21238.92 270.88 42965.47 47929.13 2018-04-26 04:00:33.000 116 21238.92 270.91 42965.49 47929.11 2018-04-26 04:00:34.000 116 21238.94 270.90 42965.49 47929.15 2018-04-26 04:00:35.000 116 21238.94 270.92 42965.48 47929.13 2018-04-26 04:00:36.000 116 21238.93 270.87 42965.47 47929.11 2018-04-26 04:00:37.000 116 21238.94 270.88 42965.47 47929.13 2018-04-26 04:00:38.000 116 21238.97 270.87 42965.47 47929.12 2018-04-26 04:00:39.000 116 21238.97 270.85 42965.52 47929.14 2018-04-26 04:00:40.000 116 21238.96 270.85 42965.53 47929.13 2018-04-26 04:00:41.000 116 21238.94 270.85 42965.52 47929.15 2018-04-26 04:00:42.000 116 21238.94 270.86 42965.49 47929.16 2018-04-26 04:00:43.000 116 21238.90 270.92 42965.47 47929.16 2018-04-26 04:00:44.000 116 21238.86 271.00 42965.46 47929.14 2018-04-26 04:00:45.000 116 21238.87 271.05 42965.43 47929.07 2018-04-26 04:00:46.000 116 21238.85 271.11 42965.35 47929.04 2018-04-26 04:00:47.000 116 21238.83 271.13 42965.34 47929.00 2018-04-26 04:00:48.000 116 21238.85 271.14 42965.32 47928.96 2018-04-26 04:00:49.000 116 21238.84 271.15 42965.30 47928.96 2018-04-26 04:00:50.000 116 21238.85 271.15 42965.29 47928.91 2018-04-26 04:00:51.000 116 21238.82 271.15 42965.30 47928.93 2018-04-26 04:00:52.000 116 21238.82 271.14 42965.30 47928.93 2018-04-26 04:00:53.000 116 21238.85 271.13 42965.30 47928.88 2018-04-26 04:00:54.000 116 21238.85 271.14 42965.30 47928.90 2018-04-26 04:00:55.000 116 21238.86 271.10 42965.29 47928.88 2018-04-26 04:00:56.000 116 21238.86 271.13 42965.27 47928.89 2018-04-26 04:00:57.000 116 21238.80 271.18 42965.27 47928.87 2018-04-26 04:00:58.000 116 21238.79 271.21 42965.26 47928.83 2018-04-26 04:00:59.000 116 21238.80 271.24 42965.20 47928.84 2018-04-26 04:01:00.000 116 21238.77 271.28 42965.20 47928.79 2018-04-26 04:01:01.000 116 21238.76 271.28 42965.20 47928.77 2018-04-26 04:01:02.000 116 21238.75 271.31 42965.18 47928.77 2018-04-26 04:01:03.000 116 21238.77 271.31 42965.14 47928.74 2018-04-26 04:01:04.000 116 21238.82 271.32 42965.14 47928.77 2018-04-26 04:01:05.000 116 21238.80 271.33 42965.14 47928.78 2018-04-26 04:01:06.000 116 21238.81 271.36 42965.16 47928.78 2018-04-26 04:01:07.000 116 21238.83 271.38 42965.15 47928.77 2018-04-26 04:01:08.000 116 21238.84 271.36 42965.15 47928.77 2018-04-26 04:01:09.000 116 21238.83 271.37 42965.18 47928.79 2018-04-26 04:01:10.000 116 21238.85 271.41 42965.18 47928.79 2018-04-26 04:01:11.000 116 21238.84 271.46 42965.17 47928.81 2018-04-26 04:01:12.000 116 21238.83 271.48 42965.17 47928.80 2018-04-26 04:01:13.000 116 21238.80 271.54 42965.13 47928.77 2018-04-26 04:01:14.000 116 21238.80 271.55 42965.15 47928.75 2018-04-26 04:01:15.000 116 21238.82 271.51 42965.14 47928.74 2018-04-26 04:01:16.000 116 21238.80 271.52 42965.13 47928.73 2018-04-26 04:01:17.000 116 21238.83 271.48 42965.14 47928.74 2018-04-26 04:01:18.000 116 21238.82 271.48 42965.14 47928.72 2018-04-26 04:01:19.000 116 21238.77 271.50 42965.11 47928.73 2018-04-26 04:01:20.000 116 21238.75 271.52 42965.10 47928.75 2018-04-26 04:01:21.000 116 21238.76 271.51 42965.06 47928.70 2018-04-26 04:01:22.000 116 21238.73 271.51 42965.04 47928.68 2018-04-26 04:01:23.000 116 21238.71 271.50 42965.02 47928.65 2018-04-26 04:01:24.000 116 21238.73 271.47 42965.06 47928.64 2018-04-26 04:01:25.000 116 21238.69 271.47 42965.05 47928.66 2018-04-26 04:01:26.000 116 21238.71 271.43 42965.09 47928.66 2018-04-26 04:01:27.000 116 21238.71 271.38 42965.08 47928.68 2018-04-26 04:01:28.000 116 21238.71 271.38 42965.12 47928.63 2018-04-26 04:01:29.000 116 21238.70 271.39 42965.09 47928.67 2018-04-26 04:01:30.000 116 21238.68 271.36 42965.10 47928.65 2018-04-26 04:01:31.000 116 21238.68 271.33 42965.11 47928.66 2018-04-26 04:01:32.000 116 21238.69 271.30 42965.11 47928.67 2018-04-26 04:01:33.000 116 21238.67 271.29 42965.12 47928.65 2018-04-26 04:01:34.000 116 21238.67 271.28 42965.10 47928.68 2018-04-26 04:01:35.000 116 21238.64 271.28 42965.13 47928.67 2018-04-26 04:01:36.000 116 21238.64 271.26 42965.12 47928.65 2018-04-26 04:01:37.000 116 21238.63 271.25 42965.14 47928.66 2018-04-26 04:01:38.000 116 21238.62 271.24 42965.16 47928.67 2018-04-26 04:01:39.000 116 21238.61 271.25 42965.20 47928.70 2018-04-26 04:01:40.000 116 21238.61 271.25 42965.19 47928.70 2018-04-26 04:01:41.000 116 21238.61 271.23 42965.19 47928.70 2018-04-26 04:01:42.000 116 21238.61 271.19 42965.22 47928.68 2018-04-26 04:01:43.000 116 21238.62 271.14 42965.24 47928.73 2018-04-26 04:01:44.000 116 21238.65 271.07 42965.26 47928.72 2018-04-26 04:01:45.000 116 21238.68 271.00 42965.31 47928.79 2018-04-26 04:01:46.000 116 21238.71 270.94 42965.37 47928.81 2018-04-26 04:01:47.000 116 21238.71 270.92 42965.40 47928.91 2018-04-26 04:01:48.000 116 21238.76 270.87 42965.45 47928.94 2018-04-26 04:01:49.000 116 21238.80 270.81 42965.48 47929.00 2018-04-26 04:01:50.000 116 21238.83 270.76 42965.51 47929.04 2018-04-26 04:01:51.000 116 21238.84 270.71 42965.58 47929.11 2018-04-26 04:01:52.000 116 21238.82 270.68 42965.63 47929.17 2018-04-26 04:01:53.000 116 21238.84 270.65 42965.69 47929.22 2018-04-26 04:01:54.000 116 21238.86 270.65 42965.72 47929.28 2018-04-26 04:01:55.000 116 21238.85 270.64 42965.74 47929.32 2018-04-26 04:01:56.000 116 21238.87 270.62 42965.79 47929.33 2018-04-26 04:01:57.000 116 21238.86 270.62 42965.86 47929.37 2018-04-26 04:01:58.000 116 21238.87 270.61 42965.88 47929.42 2018-04-26 04:01:59.000 116 21238.83 270.63 42965.92 47929.45 2018-04-26 04:02:00.000 116 21238.82 270.65 42965.94 47929.45 2018-04-26 04:02:01.000 116 21238.85 270.68 42965.96 47929.49 2018-04-26 04:02:02.000 116 21238.81 270.71 42965.98 47929.50 2018-04-26 04:02:03.000 116 21238.84 270.71 42965.97 47929.51 2018-04-26 04:02:04.000 116 21238.82 270.75 42965.95 47929.52 2018-04-26 04:02:05.000 116 21238.85 270.78 42965.97 47929.52 2018-04-26 04:02:06.000 116 21238.81 270.80 42966.00 47929.50 2018-04-26 04:02:07.000 116 21238.82 270.81 42966.00 47929.51 2018-04-26 04:02:08.000 116 21238.81 270.84 42965.99 47929.51 2018-04-26 04:02:09.000 116 21238.78 270.90 42965.97 47929.51 2018-04-26 04:02:10.000 116 21238.76 270.96 42965.97 47929.55 2018-04-26 04:02:11.000 116 21238.75 271.02 42965.99 47929.50 2018-04-26 04:02:12.000 116 21238.74 271.08 42965.99 47929.48 2018-04-26 04:02:13.000 116 21238.75 271.12 42965.94 47929.48 2018-04-26 04:02:14.000 116 21238.74 271.17 42965.93 47929.44 2018-04-26 04:02:15.000 116 21238.75 271.21 42965.91 47929.46 2018-04-26 04:02:16.000 116 21238.76 271.26 42965.89 47929.44 2018-04-26 04:02:17.000 116 21238.76 271.29 42965.90 47929.44 2018-04-26 04:02:18.000 116 21238.75 271.31 42965.91 47929.42 2018-04-26 04:02:19.000 116 21238.78 271.32 42965.89 47929.44 2018-04-26 04:02:20.000 116 21238.79 271.37 42965.88 47929.42 2018-04-26 04:02:21.000 116 21238.81 271.44 42965.89 47929.43 2018-04-26 04:02:22.000 116 21238.85 271.49 42965.90 47929.42 2018-04-26 04:02:23.000 116 21238.88 271.49 42965.89 47929.44 2018-04-26 04:02:24.000 116 21238.85 271.58 42965.86 47929.42 2018-04-26 04:02:25.000 116 21238.84 271.69 42965.81 47929.45 2018-04-26 04:02:26.000 116 21238.85 271.77 42965.74 47929.39 2018-04-26 04:02:27.000 116 21238.84 271.81 42965.68 47929.32 2018-04-26 04:02:28.000 116 21238.88 271.85 42965.67 47929.30 2018-04-26 04:02:29.000 116 21238.89 271.86 42965.70 47929.32 2018-04-26 04:02:30.000 116 21238.93 271.82 42965.72 47929.31 2018-04-26 04:02:31.000 116 21238.94 271.80 42965.70 47929.32 2018-04-26 04:02:32.000 116 21238.99 271.81 42965.71 47929.33 2018-04-26 04:02:33.000 116 21238.99 271.79 42965.70 47929.32 2018-04-26 04:02:34.000 116 21238.96 271.75 42965.78 47929.37 2018-04-26 04:02:35.000 116 21238.97 271.74 42965.78 47929.38 2018-04-26 04:02:36.000 116 21238.99 271.71 42965.81 47929.38 2018-04-26 04:02:37.000 116 21239.00 271.71 42965.80 47929.41 2018-04-26 04:02:38.000 116 21239.01 271.69 42965.82 47929.41 2018-04-26 04:02:39.000 116 21239.00 271.68 42965.81 47929.43 2018-04-26 04:02:40.000 116 21238.98 271.70 42965.80 47929.43 2018-04-26 04:02:41.000 116 21238.98 271.75 42965.76 47929.44 2018-04-26 04:02:42.000 116 21238.99 271.73 42965.75 47929.42 2018-04-26 04:02:43.000 116 21238.97 271.70 42965.79 47929.42 2018-04-26 04:02:44.000 116 21238.94 271.68 42965.80 47929.41 2018-04-26 04:02:45.000 116 21238.97 271.67 42965.79 47929.40 2018-04-26 04:02:46.000 116 21239.01 271.66 42965.82 47929.43 2018-04-26 04:02:47.000 116 21239.01 271.66 42965.81 47929.44 2018-04-26 04:02:48.000 116 21239.01 271.64 42965.82 47929.47 2018-04-26 04:02:49.000 116 21239.02 271.64 42965.81 47929.43 2018-04-26 04:02:50.000 116 21239.02 271.68 42965.81 47929.47 2018-04-26 04:02:51.000 116 21239.04 271.64 42965.83 47929.48 2018-04-26 04:02:52.000 116 21239.05 271.62 42965.83 47929.48 2018-04-26 04:02:53.000 116 21239.04 271.64 42965.82 47929.49 2018-04-26 04:02:54.000 116 21239.03 271.65 42965.80 47929.48 2018-04-26 04:02:55.000 116 21239.02 271.64 42965.81 47929.48 2018-04-26 04:02:56.000 116 21239.02 271.62 42965.77 47929.46 2018-04-26 04:02:57.000 116 21238.97 271.63 42965.76 47929.42 2018-04-26 04:02:58.000 116 21238.97 271.59 42965.79 47929.41 2018-04-26 04:02:59.000 116 21238.99 271.57 42965.76 47929.43 2018-04-26 04:03:00.000 116 21238.98 271.53 42965.79 47929.38 2018-04-26 04:03:01.000 116 21238.98 271.48 42965.81 47929.44 2018-04-26 04:03:02.000 116 21238.99 271.47 42965.84 47929.41 2018-04-26 04:03:03.000 116 21238.97 271.46 42965.82 47929.40 2018-04-26 04:03:04.000 116 21238.95 271.44 42965.85 47929.44 2018-04-26 04:03:05.000 116 21238.95 271.46 42965.87 47929.44 2018-04-26 04:03:06.000 116 21238.97 271.47 42965.86 47929.42 2018-04-26 04:03:07.000 116 21238.91 271.50 42965.86 47929.42 2018-04-26 04:03:08.000 116 21238.88 271.49 42965.85 47929.42 2018-04-26 04:03:09.000 116 21238.85 271.51 42965.83 47929.40 2018-04-26 04:03:10.000 116 21238.86 271.54 42965.83 47929.39 2018-04-26 04:03:11.000 116 21238.84 271.56 42965.80 47929.38 2018-04-26 04:03:12.000 116 21238.81 271.59 42965.78 47929.35 2018-04-26 04:03:13.000 116 21238.83 271.58 42965.78 47929.35 2018-04-26 04:03:14.000 116 21238.80 271.58 42965.78 47929.30 2018-04-26 04:03:15.000 116 21238.76 271.61 42965.77 47929.32 2018-04-26 04:03:16.000 116 21238.76 271.61 42965.76 47929.31 2018-04-26 04:03:17.000 116 21238.74 271.63 42965.77 47929.31 2018-04-26 04:03:18.000 116 21238.74 271.68 42965.76 47929.27 2018-04-26 04:03:19.000 116 21238.72 271.70 42965.73 47929.28 2018-04-26 04:03:20.000 116 21238.74 271.71 42965.72 47929.22 2018-04-26 04:03:21.000 116 21238.71 271.72 42965.71 47929.20 2018-04-26 04:03:22.000 116 21238.73 271.72 42965.67 47929.22 2018-04-26 04:03:23.000 116 21238.74 271.73 42965.68 47929.21 2018-04-26 04:03:24.000 116 21238.76 271.73 42965.70 47929.18 2018-04-26 04:03:25.000 116 21238.76 271.73 42965.66 47929.19 2018-04-26 04:03:26.000 116 21238.76 271.73 42965.66 47929.18 2018-04-26 04:03:27.000 116 21238.75 271.75 42965.65 47929.20 2018-04-26 04:03:28.000 116 21238.78 271.75 42965.63 47929.18 2018-04-26 04:03:29.000 116 21238.78 271.76 42965.59 47929.22 2018-04-26 04:03:30.000 116 21238.79 271.78 42965.65 47929.18 2018-04-26 04:03:31.000 116 21238.80 271.81 42965.63 47929.21 2018-04-26 04:03:32.000 116 21238.80 271.82 42965.61 47929.18 2018-04-26 04:03:33.000 116 21238.80 271.82 42965.66 47929.21 2018-04-26 04:03:34.000 116 21238.80 271.83 42965.66 47929.19 2018-04-26 04:03:35.000 116 21238.80 271.86 42965.63 47929.19 2018-04-26 04:03:36.000 116 21238.79 271.90 42965.64 47929.20 2018-04-26 04:03:37.000 116 21238.80 271.93 42965.66 47929.20 2018-04-26 04:03:38.000 116 21238.81 271.97 42965.59 47929.18 2018-04-26 04:03:39.000 116 21238.82 272.03 42965.59 47929.21 2018-04-26 04:03:40.000 116 21238.79 272.13 42965.54 47929.14 2018-04-26 04:03:41.000 116 21238.77 272.16 42965.53 47929.10 2018-04-26 04:03:42.000 116 21238.78 272.22 42965.49 47929.09 2018-04-26 04:03:43.000 116 21238.78 272.25 42965.49 47929.05 2018-04-26 04:03:44.000 116 21238.81 272.28 42965.45 47929.05 2018-04-26 04:03:45.000 116 21238.83 272.28 42965.44 47929.03 2018-04-26 04:03:46.000 116 21238.82 272.30 42965.40 47929.03 2018-04-26 04:03:47.000 116 21238.83 272.29 42965.40 47929.03 2018-04-26 04:03:48.000 116 21238.82 272.34 42965.35 47929.02 2018-04-26 04:03:49.000 116 21238.85 272.34 42965.35 47928.99 2018-04-26 04:03:50.000 116 21238.84 272.34 42965.38 47928.98 2018-04-26 04:03:51.000 116 21238.86 272.33 42965.39 47929.00 2018-04-26 04:03:52.000 116 21238.82 272.33 42965.36 47929.00 2018-04-26 04:03:53.000 116 21238.80 272.40 42965.32 47928.96 2018-04-26 04:03:54.000 116 21238.80 272.45 42965.27 47928.90 2018-04-26 04:03:55.000 116 21238.80 272.46 42965.22 47928.88 2018-04-26 04:03:56.000 116 21238.82 272.47 42965.19 47928.83 2018-04-26 04:03:57.000 116 21238.89 272.48 42965.17 47928.84 2018-04-26 04:03:58.000 116 21238.93 272.44 42965.16 47928.81 2018-04-26 04:03:59.000 116 21238.93 272.39 42965.14 47928.79 2018-04-26 04:04:00.000 116 21238.89 272.34 42965.13 47928.78 2018-04-26 04:04:01.000 116 21238.89 272.30 42965.15 47928.78 2018-04-26 04:04:02.000 116 21238.88 272.23 42965.16 47928.81 2018-04-26 04:04:03.000 116 21238.86 272.20 42965.19 47928.82 2018-04-26 04:04:04.000 116 21238.84 272.16 42965.20 47928.81 2018-04-26 04:04:05.000 116 21238.83 272.12 42965.22 47928.82 2018-04-26 04:04:06.000 116 21238.82 272.15 42965.23 47928.82 2018-04-26 04:04:07.000 116 21238.82 272.15 42965.25 47928.84 2018-04-26 04:04:08.000 116 21238.81 272.14 42965.22 47928.80 2018-04-26 04:04:09.000 116 21238.77 272.17 42965.18 47928.80 2018-04-26 04:04:10.000 116 21238.77 272.11 42965.19 47928.77 2018-04-26 04:04:11.000 116 21238.79 272.06 42965.19 47928.79 2018-04-26 04:04:12.000 116 21238.81 272.03 42965.22 47928.79 2018-04-26 04:04:13.000 116 21238.83 272.00 42965.26 47928.84 2018-04-26 04:04:14.000 116 21238.83 271.99 42965.29 47928.85 2018-04-26 04:04:15.000 116 21238.82 271.99 42965.31 47928.89 2018-04-26 04:04:16.000 116 21238.79 271.98 42965.29 47928.89 2018-04-26 04:04:17.000 116 21238.82 271.96 42965.33 47928.92 2018-04-26 04:04:18.000 116 21238.82 271.92 42965.34 47928.91 2018-04-26 04:04:19.000 116 21238.83 271.86 42965.36 47928.90 2018-04-26 04:04:20.000 116 21238.84 271.81 42965.38 47928.96 2018-04-26 04:04:21.000 116 21238.81 271.80 42965.38 47928.97 2018-04-26 04:04:22.000 116 21238.81 271.74 42965.44 47929.00 2018-04-26 04:04:23.000 116 21238.83 271.73 42965.46 47928.99 2018-04-26 04:04:24.000 116 21238.84 271.71 42965.46 47929.04 2018-04-26 04:04:25.000 116 21238.82 271.69 42965.48 47929.03 2018-04-26 04:04:26.000 116 21238.80 271.67 42965.50 47929.03 2018-04-26 04:04:27.000 116 21238.81 271.65 42965.50 47929.03 2018-04-26 04:04:28.000 116 21238.78 271.64 42965.53 47929.06 2018-04-26 04:04:29.000 116 21238.76 271.63 42965.50 47929.07 2018-04-26 04:04:30.000 116 21238.74 271.63 42965.49 47929.10 2018-04-26 04:04:31.000 116 21238.70 271.63 42965.51 47929.02 2018-04-26 04:04:32.000 116 21238.66 271.67 42965.47 47929.03 2018-04-26 04:04:33.000 116 21238.65 271.68 42965.51 47929.03 2018-04-26 04:04:34.000 116 21238.60 271.66 42965.52 47929.01 2018-04-26 04:04:35.000 116 21238.60 271.66 42965.51 47928.98 2018-04-26 04:04:36.000 116 21238.59 271.67 42965.51 47929.01 2018-04-26 04:04:37.000 116 21238.57 271.65 42965.49 47929.02 2018-04-26 04:04:38.000 116 21238.60 271.66 42965.49 47928.98 2018-04-26 04:04:39.000 116 21238.60 271.66 42965.53 47928.99 2018-04-26 04:04:40.000 116 21238.60 271.66 42965.55 47929.00 2018-04-26 04:04:41.000 116 21238.63 271.66 42965.56 47929.03 2018-04-26 04:04:42.000 116 21238.64 271.65 42965.57 47929.05 2018-04-26 04:04:43.000 116 21238.65 271.64 42965.60 47929.04 2018-04-26 04:04:44.000 116 21238.64 271.64 42965.59 47929.07 2018-04-26 04:04:45.000 116 21238.65 271.66 42965.61 47929.09 2018-04-26 04:04:46.000 116 21238.67 271.67 42965.62 47929.09 2018-04-26 04:04:47.000 116 21238.71 271.69 42965.63 47929.09 2018-04-26 04:04:48.000 116 21238.73 271.70 42965.62 47929.14 2018-04-26 04:04:49.000 116 21238.71 271.72 42965.65 47929.13 2018-04-26 04:04:50.000 116 21238.73 271.70 42965.66 47929.12 2018-04-26 04:04:51.000 116 21238.74 271.72 42965.64 47929.12 2018-04-26 04:04:52.000 116 21238.73 271.71 42965.67 47929.14 2018-04-26 04:04:53.000 116 21238.75 271.73 42965.67 47929.16 2018-04-26 04:04:54.000 116 21238.77 271.75 42965.68 47929.16 2018-04-26 04:04:55.000 116 21238.75 271.76 42965.70 47929.16 2018-04-26 04:04:56.000 116 21238.72 271.74 42965.71 47929.20 2018-04-26 04:04:57.000 116 21238.72 271.76 42965.70 47929.18 2018-04-26 04:04:58.000 116 21238.72 271.78 42965.71 47929.19 2018-04-26 04:04:59.000 116 21238.72 271.78 42965.76 47929.19 2018-04-26 04:05:00.000 116 21238.73 271.81 42965.75 47929.19 2018-04-26 04:05:01.000 116 21238.68 271.88 42965.72 47929.22 2018-04-26 04:05:02.000 116 21238.66 271.92 42965.71 47929.19 2018-04-26 04:05:03.000 116 21238.70 271.92 42965.69 47929.20 2018-04-26 04:05:04.000 116 21238.72 271.92 42965.67 47929.18 2018-04-26 04:05:05.000 116 21238.72 271.90 42965.67 47929.18 2018-04-26 04:05:06.000 116 21238.72 271.93 42965.66 47929.17 2018-04-26 04:05:07.000 116 21238.72 271.93 42965.67 47929.19 2018-04-26 04:05:08.000 116 21238.74 271.90 42965.69 47929.19 2018-04-26 04:05:09.000 116 21238.77 271.88 42965.66 47929.17 2018-04-26 04:05:10.000 116 21238.77 271.83 42965.68 47929.20 2018-04-26 04:05:11.000 116 21238.84 271.80 42965.68 47929.19 2018-04-26 04:05:12.000 116 21238.82 271.77 42965.73 47929.23 2018-04-26 04:05:13.000 116 21238.82 271.74 42965.75 47929.25 2018-04-26 04:05:14.000 116 21238.84 271.70 42965.73 47929.28 2018-04-26 04:05:15.000 116 21238.83 271.69 42965.75 47929.26 2018-04-26 04:05:16.000 116 21238.82 271.62 42965.79 47929.30 2018-04-26 04:05:17.000 116 21238.84 271.57 42965.83 47929.35 2018-04-26 04:05:18.000 116 21238.88 271.54 42965.86 47929.34 2018-04-26 04:05:19.000 116 21238.89 271.53 42965.86 47929.36 2018-04-26 04:05:20.000 116 21238.84 271.51 42965.88 47929.40 2018-04-26 04:05:21.000 116 21238.85 271.46 42965.90 47929.43 2018-04-26 04:05:22.000 116 21238.87 271.46 42965.89 47929.42 2018-04-26 04:05:23.000 116 21238.87 271.49 42965.90 47929.43 2018-04-26 04:05:24.000 116 21238.86 271.52 42965.87 47929.41 2018-04-26 04:05:25.000 116 21238.88 271.51 42965.87 47929.37 2018-04-26 04:05:26.000 116 21238.89 271.46 42965.85 47929.39 2018-04-26 04:05:27.000 116 21238.86 271.45 42965.86 47929.35 2018-04-26 04:05:28.000 116 21238.86 271.45 42965.83 47929.37 2018-04-26 04:05:29.000 116 21238.83 271.48 42965.81 47929.36 2018-04-26 04:05:30.000 116 21238.81 271.46 42965.80 47929.32 2018-04-26 04:05:31.000 116 21238.82 271.43 42965.78 47929.31 2018-04-26 04:05:32.000 116 21238.85 271.41 42965.79 47929.34 2018-04-26 04:05:33.000 116 21238.82 271.42 42965.85 47929.35 2018-04-26 04:05:34.000 116 21238.80 271.43 42965.83 47929.31 2018-04-26 04:05:35.000 116 21238.80 271.40 42965.85 47929.36 2018-04-26 04:05:36.000 116 21238.83 271.34 42965.87 47929.34 2018-04-26 04:05:37.000 116 21238.80 271.28 42965.88 47929.40 2018-04-26 04:05:38.000 116 21238.79 271.24 42965.92 47929.39 2018-04-26 04:05:39.000 116 21238.81 271.22 42965.99 47929.45 2018-04-26 04:05:40.000 116 21238.80 271.31 42965.97 47929.46 2018-04-26 04:05:41.000 116 21238.80 271.35 42965.92 47929.45 2018-04-26 04:05:42.000 116 21238.79 271.42 42965.90 47929.45 2018-04-26 04:05:43.000 116 21238.76 271.50 42965.90 47929.46 2018-04-26 04:05:44.000 116 21238.74 271.47 42965.88 47929.39 2018-04-26 04:05:45.000 116 21238.75 271.46 42965.87 47929.40 2018-04-26 04:05:46.000 116 21238.79 271.46 42965.88 47929.36 2018-04-26 04:05:47.000 116 21238.79 271.46 42965.87 47929.36 2018-04-26 04:05:48.000 116 21238.76 271.50 42965.83 47929.37 2018-04-26 04:05:49.000 116 21238.72 271.57 42965.83 47929.33 2018-04-26 04:05:50.000 116 21238.73 271.58 42965.81 47929.31 2018-04-26 04:05:51.000 116 21238.76 271.58 42965.81 47929.30 2018-04-26 04:05:52.000 116 21238.77 271.58 42965.79 47929.29 2018-04-26 04:05:53.000 116 21238.78 271.61 42965.77 47929.29 2018-04-26 04:05:54.000 116 21238.79 271.61 42965.82 47929.30 2018-04-26 04:05:55.000 116 21238.76 271.64 42965.77 47929.30 2018-04-26 04:05:56.000 116 21238.76 271.69 42965.76 47929.30 2018-04-26 04:05:57.000 116 21238.77 271.73 42965.77 47929.30 2018-04-26 04:05:58.000 116 21238.76 271.78 42965.73 47929.24 2018-04-26 04:05:59.000 116 21238.69 271.86 42965.71 47929.27 2018-04-26 04:06:00.000 116 21238.71 271.88 42965.68 47929.18 2018-04-26 04:06:01.000 116 21238.74 271.86 42965.63 47929.17 2018-04-26 04:06:02.000 116 21238.75 271.83 42965.60 47929.14 2018-04-26 04:06:03.000 116 21238.73 271.85 42965.63 47929.13 2018-04-26 04:06:04.000 116 21238.73 271.90 42965.63 47929.15 2018-04-26 04:06:05.000 116 21238.70 271.96 42965.56 47929.11 2018-04-26 04:06:06.000 116 21238.73 272.03 42965.50 47929.08 2018-04-26 04:06:07.000 116 21238.73 272.09 42965.47 47929.01 2018-04-26 04:06:08.000 116 21238.68 272.18 42965.40 47928.96 2018-04-26 04:06:09.000 116 21238.66 272.23 42965.33 47928.89 2018-04-26 04:06:10.000 116 21238.64 272.28 42965.27 47928.81 2018-04-26 04:06:11.000 116 21238.63 272.27 42965.20 47928.77 2018-04-26 04:06:12.000 116 21238.63 272.22 42965.19 47928.72 2018-04-26 04:06:13.000 116 21238.67 272.15 42965.22 47928.74 2018-04-26 04:06:14.000 116 21238.68 272.16 42965.21 47928.75 2018-04-26 04:06:15.000 116 21238.64 272.19 42965.24 47928.74 2018-04-26 04:06:16.000 116 21238.61 272.27 42965.21 47928.74 2018-04-26 04:06:17.000 116 21238.57 272.35 42965.15 47928.68 2018-04-26 04:06:18.000 116 21238.60 272.36 42965.13 47928.63 2018-04-26 04:06:19.000 116 21238.55 272.37 42965.11 47928.63 2018-04-26 04:06:20.000 116 21238.57 272.36 42965.11 47928.61 2018-04-26 04:06:21.000 116 21238.61 272.34 42965.11 47928.61 2018-04-26 04:06:22.000 116 21238.61 272.31 42965.12 47928.63 2018-04-26 04:06:23.000 116 21238.63 272.30 42965.12 47928.62 2018-04-26 04:06:24.000 116 21238.63 272.27 42965.18 47928.67 2018-04-26 04:06:25.000 116 21238.64 272.29 42965.15 47928.68 2018-04-26 04:06:26.000 116 21238.63 272.27 42965.19 47928.72 2018-04-26 04:06:27.000 116 21238.62 272.33 42965.21 47928.73 2018-04-26 04:06:28.000 116 21238.62 272.40 42965.15 47928.71 2018-04-26 04:06:29.000 116 21238.61 272.43 42965.11 47928.71 2018-04-26 04:06:30.000 116 21238.62 272.41 42965.13 47928.66 2018-04-26 04:06:31.000 116 21238.62 272.35 42965.16 47928.67 2018-04-26 04:06:32.000 116 21238.62 272.30 42965.15 47928.66 2018-04-26 04:06:33.000 116 21238.65 272.28 42965.16 47928.70 2018-04-26 04:06:34.000 116 21238.66 272.24 42965.23 47928.72 2018-04-26 04:06:35.000 116 21238.61 272.28 42965.19 47928.74 2018-04-26 04:06:36.000 116 21238.59 272.34 42965.18 47928.70 2018-04-26 04:06:37.000 116 21238.57 272.30 42965.15 47928.68 2018-04-26 04:06:38.000 116 21238.54 272.29 42965.14 47928.64 2018-04-26 04:06:39.000 116 21238.57 272.29 42965.12 47928.61 2018-04-26 04:06:40.000 116 21238.57 272.28 42965.09 47928.63 2018-04-26 04:06:41.000 116 21238.53 272.29 42965.08 47928.63 2018-04-26 04:06:42.000 116 21238.58 272.26 42965.08 47928.58 2018-04-26 04:06:43.000 116 21238.57 272.25 42965.06 47928.60 2018-04-26 04:06:44.000 116 21238.56 272.24 42965.05 47928.62 2018-04-26 04:06:45.000 116 21238.55 272.18 42965.08 47928.62 2018-04-26 04:06:46.000 116 21238.56 272.18 42965.12 47928.60 2018-04-26 04:06:47.000 116 21238.51 272.20 42965.13 47928.62 2018-04-26 04:06:48.000 116 21238.51 272.19 42965.13 47928.61 2018-04-26 04:06:49.000 116 21238.48 272.15 42965.14 47928.63 2018-04-26 04:06:50.000 116 21238.49 272.12 42965.15 47928.63 2018-04-26 04:06:51.000 116 21238.49 272.13 42965.16 47928.61 2018-04-26 04:06:52.000 116 21238.54 272.08 42965.15 47928.62 2018-04-26 04:06:53.000 116 21238.56 272.05 42965.20 47928.60 2018-04-26 04:06:54.000 116 21238.55 272.07 42965.19 47928.68 2018-04-26 04:06:55.000 116 21238.55 272.07 42965.18 47928.66 2018-04-26 04:06:56.000 116 21238.55 272.07 42965.15 47928.67 2018-04-26 04:06:57.000 116 21238.52 272.05 42965.17 47928.69 2018-04-26 04:06:58.000 116 21238.56 272.03 42965.16 47928.68 2018-04-26 04:06:59.000 116 21238.55 272.01 42965.16 47928.69 2018-04-26 04:07:00.000 116 21238.55 272.02 42965.19 47928.69 2018-04-26 04:07:01.000 116 21238.55 271.99 42965.19 47928.69 2018-04-26 04:07:02.000 116 21238.52 271.97 42965.20 47928.70 2018-04-26 04:07:03.000 116 21238.53 271.96 42965.22 47928.68 2018-04-26 04:07:04.000 116 21238.50 271.94 42965.25 47928.69 2018-04-26 04:07:05.000 116 21238.52 271.90 42965.29 47928.71 2018-04-26 04:07:06.000 116 21238.53 271.87 42965.35 47928.77 2018-04-26 04:07:07.000 116 21238.53 271.86 42965.37 47928.76 2018-04-26 04:07:08.000 116 21238.54 271.82 42965.39 47928.82 2018-04-26 04:07:09.000 116 21238.53 271.82 42965.43 47928.81 2018-04-26 04:07:10.000 116 21238.54 271.81 42965.42 47928.85 2018-04-26 04:07:11.000 116 21238.54 271.78 42965.45 47928.89 2018-04-26 04:07:12.000 116 21238.54 271.75 42965.47 47928.91 2018-04-26 04:07:13.000 116 21238.57 271.72 42965.51 47928.93 2018-04-26 04:07:14.000 116 21238.57 271.73 42965.52 47928.98 2018-04-26 04:07:15.000 116 21238.57 271.73 42965.53 47928.96 2018-04-26 04:07:16.000 116 21238.57 271.71 42965.57 47928.97 2018-04-26 04:07:17.000 116 21238.56 271.73 42965.54 47929.03 2018-04-26 04:07:18.000 116 21238.55 271.73 42965.56 47929.02 2018-04-26 04:07:19.000 116 21238.54 271.76 42965.58 47929.01 2018-04-26 04:07:20.000 116 21238.53 271.83 42965.57 47929.01 2018-04-26 04:07:21.000 116 21238.54 271.86 42965.56 47929.00 2018-04-26 04:07:22.000 116 21238.52 271.89 42965.55 47928.98 2018-04-26 04:07:23.000 116 21238.49 271.92 42965.52 47928.94 2018-04-26 04:07:24.000 116 21238.48 271.93 42965.50 47928.93 2018-04-26 04:07:25.000 116 21238.52 271.95 42965.50 47928.91 2018-04-26 04:07:26.000 116 21238.52 271.94 42965.52 47928.94 2018-04-26 04:07:27.000 116 21238.54 271.92 42965.49 47928.93 2018-04-26 04:07:28.000 116 21238.52 271.92 42965.53 47928.95 2018-04-26 04:07:29.000 116 21238.54 271.92 42965.54 47928.94 2018-04-26 04:07:30.000 116 21238.55 271.94 42965.54 47928.98 2018-04-26 04:07:31.000 116 21238.57 271.94 42965.52 47928.95 2018-04-26 04:07:32.000 116 21238.59 271.96 42965.53 47928.99 2018-04-26 04:07:33.000 116 21238.54 272.03 42965.54 47928.98 2018-04-26 04:07:34.000 116 21238.54 272.06 42965.55 47928.97 2018-04-26 04:07:35.000 116 21238.55 272.08 42965.55 47928.99 2018-04-26 04:07:36.000 116 21238.56 272.11 42965.55 47928.96 2018-04-26 04:07:37.000 116 21238.59 272.08 42965.54 47928.99 2018-04-26 04:07:38.000 116 21238.62 272.09 42965.56 47928.99 2018-04-26 04:07:39.000 116 21238.64 272.12 42965.58 47929.02 2018-04-26 04:07:40.000 116 21238.62 272.14 42965.56 47929.01 2018-04-26 04:07:41.000 116 21238.63 272.15 42965.55 47929.02 2018-04-26 04:07:42.000 116 21238.64 272.14 42965.55 47929.03 2018-04-26 04:07:43.000 116 21238.67 272.14 42965.55 47929.06 2018-04-26 04:07:44.000 116 21238.72 272.13 42965.55 47929.03 2018-04-26 04:07:45.000 116 21238.72 272.14 42965.57 47929.08 2018-04-26 04:07:46.000 116 21238.73 272.14 42965.59 47929.08 2018-04-26 04:07:47.000 116 21238.72 272.19 42965.56 47929.09 2018-04-26 04:07:48.000 116 21238.69 272.17 42965.54 47929.06 2018-04-26 04:07:49.000 116 21238.68 272.17 42965.55 47929.06 2018-04-26 04:07:50.000 116 21238.69 272.12 42965.53 47929.05 2018-04-26 04:07:51.000 116 21238.69 272.08 42965.54 47929.03 2018-04-26 04:07:52.000 116 21238.69 272.04 42965.55 47929.03 2018-04-26 04:07:53.000 116 21238.71 272.04 42965.53 47929.01 2018-04-26 04:07:54.000 116 21238.66 272.03 42965.49 47929.01 2018-04-26 04:07:55.000 116 21238.63 271.99 42965.52 47929.00 2018-04-26 04:07:56.000 116 21238.62 271.96 42965.53 47928.99 2018-04-26 04:07:57.000 116 21238.63 271.87 42965.52 47929.00 2018-04-26 04:07:58.000 116 21238.66 271.81 42965.52 47929.01 2018-04-26 04:07:59.000 116 21238.67 271.78 42965.53 47929.04 2018-04-26 04:08:00.000 116 21238.68 271.72 42965.60 47929.06 2018-04-26 04:08:01.000 116 21238.69 271.62 42965.63 47929.07 2018-04-26 04:08:02.000 116 21238.72 271.59 42965.66 47929.14 2018-04-26 04:08:03.000 116 21238.72 271.56 42965.69 47929.18 2018-04-26 04:08:04.000 116 21238.72 271.56 42965.70 47929.20 2018-04-26 04:08:05.000 116 21238.75 271.56 42965.71 47929.24 2018-04-26 04:08:06.000 116 21238.77 271.52 42965.78 47929.25 2018-04-26 04:08:07.000 116 21238.77 271.47 42965.81 47929.31 2018-04-26 04:08:08.000 116 21238.78 271.41 42965.85 47929.33 2018-04-26 04:08:09.000 116 21238.79 271.35 42965.87 47929.35 2018-04-26 04:08:10.000 116 21238.84 271.29 42965.93 47929.41 2018-04-26 04:08:11.000 116 21238.88 271.27 42965.97 47929.48 2018-04-26 04:08:12.000 116 21238.91 271.23 42966.02 47929.52 2018-04-26 04:08:13.000 116 21238.90 271.21 42966.06 47929.58 2018-04-26 04:08:14.000 116 21238.87 271.20 42966.08 47929.60 2018-04-26 04:08:15.000 116 21238.89 271.20 42966.12 47929.65 2018-04-26 04:08:16.000 116 21238.89 271.17 42966.16 47929.65 2018-04-26 04:08:17.000 116 21238.87 271.18 42966.23 47929.69 2018-04-26 04:08:18.000 116 21238.85 271.19 42966.27 47929.69 2018-04-26 04:08:19.000 116 21238.81 271.21 42966.27 47929.71 2018-04-26 04:08:20.000 116 21238.77 271.23 42966.23 47929.71 2018-04-26 04:08:21.000 116 21238.79 271.21 42966.28 47929.75 2018-04-26 04:08:22.000 116 21238.80 271.17 42966.33 47929.77 2018-04-26 04:08:23.000 116 21238.78 271.18 42966.30 47929.76 2018-04-26 04:08:24.000 116 21238.80 271.18 42966.28 47929.80 2018-04-26 04:08:25.000 116 21238.83 271.13 42966.29 47929.79 2018-04-26 04:08:26.000 116 21238.85 271.12 42966.31 47929.79 2018-04-26 04:08:27.000 116 21238.84 271.13 42966.30 47929.77 2018-04-26 04:08:28.000 116 21238.83 271.14 42966.30 47929.80 2018-04-26 04:08:29.000 116 21238.79 271.14 42966.30 47929.82 2018-04-26 04:08:30.000 116 21238.79 271.16 42966.30 47929.79 2018-04-26 04:08:31.000 116 21238.77 271.17 42966.27 47929.76 2018-04-26 04:08:32.000 116 21238.76 271.17 42966.28 47929.76 2018-04-26 04:08:33.000 116 21238.75 271.21 42966.27 47929.75 2018-04-26 04:08:34.000 116 21238.76 271.19 42966.27 47929.74 2018-04-26 04:08:35.000 116 21238.77 271.17 42966.29 47929.75 2018-04-26 04:08:36.000 116 21238.79 271.14 42966.31 47929.77 2018-04-26 04:08:37.000 116 21238.78 271.15 42966.32 47929.77 2018-04-26 04:08:38.000 116 21238.79 271.15 42966.31 47929.75 2018-04-26 04:08:39.000 116 21238.75 271.18 42966.33 47929.81 2018-04-26 04:08:40.000 116 21238.74 271.21 42966.30 47929.78 2018-04-26 04:08:41.000 116 21238.77 271.21 42966.29 47929.80 2018-04-26 04:08:42.000 116 21238.76 271.26 42966.32 47929.79 2018-04-26 04:08:43.000 116 21238.79 271.28 42966.30 47929.78 2018-04-26 04:08:44.000 116 21238.82 271.27 42966.27 47929.75 2018-04-26 04:08:45.000 116 21238.82 271.27 42966.26 47929.75 2018-04-26 04:08:46.000 116 21238.80 271.26 42966.25 47929.74 2018-04-26 04:08:47.000 116 21238.78 271.29 42966.24 47929.75 2018-04-26 04:08:48.000 116 21238.80 271.28 42966.22 47929.70 2018-04-26 04:08:49.000 116 21238.83 271.24 42966.21 47929.74 2018-04-26 04:08:50.000 116 21238.82 271.23 42966.21 47929.71 2018-04-26 04:08:51.000 116 21238.83 271.23 42966.22 47929.72 2018-04-26 04:08:52.000 116 21238.81 271.19 42966.23 47929.70 2018-04-26 04:08:53.000 116 21238.81 271.16 42966.25 47929.71 2018-04-26 04:08:54.000 116 21238.79 271.14 42966.21 47929.72 2018-04-26 04:08:55.000 116 21238.73 271.18 42966.22 47929.71 2018-04-26 04:08:56.000 116 21238.74 271.18 42966.23 47929.72 2018-04-26 04:08:57.000 116 21238.73 271.18 42966.22 47929.70 2018-04-26 04:08:58.000 116 21238.69 271.21 42966.26 47929.69 2018-04-26 04:08:59.000 116 21238.68 271.24 42966.22 47929.70 2018-04-26 04:09:00.000 116 21238.70 271.27 42966.20 47929.64 2018-04-26 04:09:01.000 116 21238.62 271.32 42966.15 47929.61 2018-04-26 04:09:02.000 116 21238.62 271.33 42966.11 47929.59 2018-04-26 04:09:03.000 116 21238.61 271.33 42966.13 47929.55 2018-04-26 04:09:04.000 116 21238.60 271.37 42966.11 47929.53 2018-04-26 04:09:05.000 116 21238.58 271.40 42966.10 47929.53 2018-04-26 04:09:06.000 116 21238.57 271.46 42966.07 47929.48 2018-04-26 04:09:07.000 116 21238.54 271.53 42966.01 47929.48 2018-04-26 04:09:08.000 116 21238.54 271.57 42965.98 47929.42 2018-04-26 04:09:09.000 116 21238.55 271.58 42965.95 47929.41 2018-04-26 04:09:10.000 116 21238.54 271.62 42965.92 47929.37 2018-04-26 04:09:11.000 116 21238.48 271.66 42965.94 47929.31 2018-04-26 04:09:12.000 116 21238.49 271.70 42965.88 47929.27 2018-04-26 04:09:13.000 116 21238.46 271.71 42965.86 47929.25 2018-04-26 04:09:14.000 116 21238.43 271.71 42965.84 47929.21 2018-04-26 04:09:15.000 116 21238.38 271.72 42965.84 47929.19 2018-04-26 04:09:16.000 116 21238.37 271.69 42965.83 47929.19 2018-04-26 04:09:17.000 116 21238.39 271.70 42965.83 47929.20 2018-04-26 04:09:18.000 116 21238.36 271.75 42965.82 47929.19 2018-04-26 04:09:19.000 116 21238.36 271.78 42965.81 47929.20 2018-04-26 04:09:20.000 116 21238.40 271.81 42965.78 47929.18 2018-04-26 04:09:21.000 116 21238.42 271.84 42965.79 47929.18 2018-04-26 04:09:22.000 116 21238.42 271.86 42965.78 47929.18 2018-04-26 04:09:23.000 116 21238.41 271.88 42965.75 47929.16 2018-04-26 04:09:24.000 116 21238.42 271.92 42965.77 47929.17 2018-04-26 04:09:25.000 116 21238.42 271.96 42965.80 47929.15 2018-04-26 04:09:26.000 116 21238.45 271.99 42965.77 47929.17 2018-04-26 04:09:27.000 116 21238.45 272.03 42965.77 47929.17 2018-04-26 04:09:28.000 116 21238.49 272.05 42965.77 47929.17 2018-04-26 04:09:29.000 116 21238.45 272.11 42965.75 47929.17 2018-04-26 04:09:30.000 116 21238.41 272.17 42965.74 47929.18 2018-04-26 04:09:31.000 116 21238.34 272.28 42965.69 47929.14 2018-04-26 04:09:32.000 116 21238.34 272.40 42965.62 47929.10 2018-04-26 04:09:33.000 116 21238.35 272.44 42965.58 47929.03 2018-04-26 04:09:34.000 116 21238.36 272.45 42965.55 47928.97 2018-04-26 04:09:35.000 116 21238.36 272.50 42965.53 47928.95 2018-04-26 04:09:36.000 116 21238.34 272.55 42965.51 47928.93 2018-04-26 04:09:37.000 116 21238.38 272.56 42965.49 47928.91 2018-04-26 04:09:38.000 116 21238.42 272.51 42965.45 47928.86 2018-04-26 04:09:39.000 116 21238.49 272.45 42965.47 47928.91 2018-04-26 04:09:40.000 116 21238.53 272.39 42965.53 47928.97 2018-04-26 04:09:41.000 116 21238.58 272.35 42965.53 47929.00 2018-04-26 04:09:42.000 116 21238.61 272.32 42965.58 47929.05 2018-04-26 04:09:43.000 116 21238.64 272.28 42965.60 47929.09 2018-04-26 04:09:44.000 116 21238.62 272.28 42965.60 47929.14 2018-04-26 04:09:45.000 116 21238.65 272.27 42965.62 47929.15 2018-04-26 04:09:46.000 116 21238.67 272.24 42965.66 47929.18 2018-04-26 04:09:47.000 116 21238.72 272.21 42965.69 47929.17 2018-04-26 04:09:48.000 116 21238.70 272.17 42965.67 47929.17 2018-04-26 04:09:49.000 116 21238.71 272.17 42965.67 47929.19 2018-04-26 04:09:50.000 116 21238.74 272.18 42965.67 47929.22 2018-04-26 04:09:51.000 116 21238.78 272.18 42965.67 47929.20 2018-04-26 04:09:52.000 116 21238.82 272.15 42965.66 47929.22 2018-04-26 04:09:53.000 116 21238.85 272.14 42965.64 47929.24 2018-04-26 04:09:54.000 116 21238.82 272.09 42965.66 47929.23 2018-04-26 04:09:55.000 116 21238.85 271.97 42965.72 47929.28 2018-04-26 04:09:56.000 116 21238.85 271.92 42965.76 47929.32 2018-04-26 04:09:57.000 116 21238.81 271.91 42965.77 47929.35 2018-04-26 04:09:58.000 116 21238.77 272.00 42965.79 47929.39 2018-04-26 04:09:59.000 116 21238.78 272.00 42965.79 47929.39 2018-04-26 04:10:00.000 116 21238.79 272.00 42965.80 47929.36 2018-04-26 04:10:01.000 116 21238.79 272.00 42965.79 47929.34 2018-04-26 04:10:02.000 116 21238.76 271.98 42965.75 47929.31 2018-04-26 04:10:03.000 116 21238.73 271.96 42965.73 47929.30 2018-04-26 04:10:04.000 116 21238.73 271.97 42965.72 47929.30 2018-04-26 04:10:05.000 116 21238.66 272.01 42965.69 47929.26 2018-04-26 04:10:06.000 116 21238.59 272.07 42965.67 47929.25 2018-04-26 04:10:07.000 116 21238.58 272.14 42965.60 47929.15 2018-04-26 04:10:08.000 116 21238.56 272.17 42965.58 47929.09 2018-04-26 04:10:09.000 116 21238.53 272.19 42965.53 47929.06 2018-04-26 04:10:10.000 116 21238.57 272.17 42965.52 47929.03 2018-04-26 04:10:11.000 116 21238.58 272.15 42965.55 47929.01 2018-04-26 04:10:12.000 116 21238.57 272.15 42965.55 47929.02 2018-04-26 04:10:13.000 116 21238.60 272.12 42965.54 47929.01 2018-04-26 04:10:14.000 116 21238.61 272.14 42965.54 47929.05 2018-04-26 04:10:15.000 116 21238.61 272.15 42965.54 47929.04 2018-04-26 04:10:16.000 116 21238.65 272.14 42965.56 47929.05 2018-04-26 04:10:17.000 116 21238.62 272.18 42965.56 47929.09 2018-04-26 04:10:18.000 116 21238.61 272.23 42965.57 47929.12 2018-04-26 04:10:19.000 116 21238.61 272.28 42965.56 47929.08 2018-04-26 04:10:20.000 116 21238.64 272.32 42965.56 47929.07 2018-04-26 04:10:21.000 116 21238.65 272.35 42965.55 47929.08 2018-04-26 04:10:22.000 116 21238.68 272.37 42965.55 47929.09 2018-04-26 04:10:23.000 116 21238.68 272.40 42965.52 47929.07 2018-04-26 04:10:24.000 116 21238.66 272.39 42965.54 47929.08 2018-04-26 04:10:25.000 116 21238.69 272.40 42965.55 47929.10 2018-04-26 04:10:26.000 116 21238.75 272.39 42965.59 47929.11 2018-04-26 04:10:27.000 116 21238.79 272.39 42965.59 47929.12 2018-04-26 04:10:28.000 116 21238.76 272.44 42965.57 47929.12 2018-04-26 04:10:29.000 116 21238.71 272.46 42965.58 47929.13 2018-04-26 04:10:30.000 116 21238.72 272.47 42965.56 47929.12 2018-04-26 04:10:31.000 116 21238.77 272.43 42965.56 47929.11 2018-04-26 04:10:32.000 116 21238.81 272.41 42965.59 47929.12 2018-04-26 04:10:33.000 116 21238.80 272.36 42965.62 47929.18 2018-04-26 04:10:34.000 116 21238.82 272.28 42965.65 47929.20 2018-04-26 04:10:35.000 116 21238.83 272.25 42965.69 47929.22 2018-04-26 04:10:36.000 116 21238.84 272.23 42965.70 47929.24 2018-04-26 04:10:37.000 116 21238.85 272.21 42965.71 47929.29 2018-04-26 04:10:38.000 116 21238.86 272.18 42965.74 47929.29 2018-04-26 04:10:39.000 116 21238.87 272.19 42965.76 47929.31 2018-04-26 04:10:40.000 116 21238.87 272.17 42965.75 47929.34 2018-04-26 04:10:41.000 116 21238.88 272.12 42965.74 47929.36 2018-04-26 04:10:42.000 116 21238.86 272.13 42965.79 47929.36 2018-04-26 04:10:43.000 116 21238.86 272.16 42965.80 47929.37 2018-04-26 04:10:44.000 116 21238.86 272.19 42965.80 47929.40 2018-04-26 04:10:45.000 116 21238.82 272.24 42965.80 47929.36 2018-04-26 04:10:46.000 116 21238.82 272.27 42965.79 47929.36 2018-04-26 04:10:47.000 116 21238.82 272.30 42965.74 47929.35 2018-04-26 04:10:48.000 116 21238.79 272.33 42965.74 47929.32 2018-04-26 04:10:49.000 116 21238.80 272.33 42965.72 47929.31 2018-04-26 04:10:50.000 116 21238.78 272.32 42965.72 47929.29 2018-04-26 04:10:51.000 116 21238.78 272.34 42965.72 47929.26 2018-04-26 04:10:52.000 116 21238.75 272.35 42965.73 47929.27 2018-04-26 04:10:53.000 116 21238.76 272.35 42965.70 47929.26 2018-04-26 04:10:54.000 116 21238.75 272.37 42965.70 47929.27 2018-04-26 04:10:55.000 116 21238.72 272.40 42965.69 47929.25 2018-04-26 04:10:56.000 116 21238.70 272.36 42965.71 47929.26 2018-04-26 04:10:57.000 116 21238.74 272.33 42965.70 47929.22 2018-04-26 04:10:58.000 116 21238.74 272.31 42965.68 47929.22 2018-04-26 04:10:59.000 116 21238.78 272.27 42965.69 47929.23 2018-04-26 04:11:00.000 116 21238.79 272.25 42965.70 47929.23 2018-04-26 04:11:01.000 116 21238.78 272.23 42965.70 47929.26 2018-04-26 04:11:02.000 116 21238.79 272.20 42965.72 47929.24 2018-04-26 04:11:03.000 116 21238.80 272.19 42965.72 47929.28 2018-04-26 04:11:04.000 116 21238.77 272.18 42965.72 47929.27 2018-04-26 04:11:05.000 116 21238.79 272.18 42965.74 47929.28 2018-04-26 04:11:06.000 116 21238.76 272.16 42965.74 47929.31 2018-04-26 04:11:07.000 116 21238.77 272.16 42965.74 47929.31 2018-04-26 04:11:08.000 116 21238.77 272.15 42965.76 47929.27 2018-04-26 04:11:09.000 116 21238.76 272.12 42965.73 47929.32 2018-04-26 04:11:10.000 116 21238.74 272.11 42965.75 47929.27 2018-04-26 04:11:11.000 116 21238.75 272.09 42965.74 47929.28 2018-04-26 04:11:12.000 116 21238.71 272.08 42965.72 47929.26 2018-04-26 04:11:13.000 116 21238.71 272.12 42965.69 47929.23 2018-04-26 04:11:14.000 116 21238.68 272.11 42965.63 47929.21 2018-04-26 04:11:15.000 116 21238.64 272.12 42965.64 47929.17 2018-04-26 04:11:16.000 116 21238.63 272.12 42965.62 47929.14 2018-04-26 04:11:17.000 116 21238.62 272.10 42965.59 47929.12 2018-04-26 04:11:18.000 116 21238.62 272.08 42965.58 47929.09 2018-04-26 04:11:19.000 116 21238.63 272.04 42965.56 47929.10 2018-04-26 04:11:20.000 116 21238.67 271.97 42965.60 47929.11 2018-04-26 04:11:21.000 116 21238.70 271.93 42965.63 47929.14 2018-04-26 04:11:22.000 116 21238.68 271.90 42965.64 47929.14 2018-04-26 04:11:23.000 116 21238.66 271.87 42965.66 47929.17 2018-04-26 04:11:24.000 116 21238.67 271.83 42965.69 47929.20 2018-04-26 04:11:25.000 116 21238.68 271.80 42965.72 47929.22 2018-04-26 04:11:26.000 116 21238.71 271.79 42965.75 47929.23 2018-04-26 04:11:27.000 116 21238.70 271.77 42965.79 47929.28 2018-04-26 04:11:28.000 116 21238.70 271.73 42965.82 47929.31 2018-04-26 04:11:29.000 116 21238.67 271.71 42965.86 47929.34 2018-04-26 04:11:30.000 116 21238.70 271.71 42965.89 47929.40 2018-04-26 04:11:31.000 116 21238.73 271.73 42965.93 47929.43 2018-04-26 04:11:32.000 116 21238.70 271.76 42965.94 47929.43 2018-04-26 04:11:33.000 116 21238.70 271.77 42966.00 47929.49 2018-04-26 04:11:34.000 116 21238.70 271.76 42966.02 47929.48 2018-04-26 04:11:35.000 116 21238.68 271.79 42966.03 47929.50 2018-04-26 04:11:36.000 116 21238.69 271.81 42966.05 47929.50 2018-04-26 04:11:37.000 116 21238.70 271.80 42966.09 47929.53 2018-04-26 04:11:38.000 116 21238.75 271.81 42966.11 47929.55 2018-04-26 04:11:39.000 116 21238.70 271.87 42966.14 47929.59 2018-04-26 04:11:40.000 116 21238.71 271.87 42966.20 47929.62 2018-04-26 04:11:41.000 116 21238.68 271.90 42966.21 47929.62 2018-04-26 04:11:42.000 116 21238.69 271.93 42966.23 47929.64 2018-04-26 04:11:43.000 116 21238.70 271.95 42966.22 47929.68 2018-04-26 04:11:44.000 116 21238.68 272.00 42966.21 47929.69 2018-04-26 04:11:45.000 116 21238.67 272.06 42966.20 47929.68 2018-04-26 04:11:46.000 116 21238.71 272.05 42966.16 47929.68 2018-04-26 04:11:47.000 116 21238.74 272.07 42966.16 47929.69 2018-04-26 04:11:48.000 116 21238.76 272.02 42966.18 47929.70 2018-04-26 04:11:49.000 116 21238.77 271.97 42966.19 47929.73 2018-04-26 04:11:50.000 116 21238.76 271.97 42966.21 47929.72 2018-04-26 04:11:51.000 116 21238.80 271.93 42966.23 47929.73 2018-04-26 04:11:52.000 116 21238.83 271.89 42966.26 47929.75 2018-04-26 04:11:53.000 116 21238.81 271.88 42966.26 47929.80 2018-04-26 04:11:54.000 116 21238.81 271.82 42966.30 47929.81 2018-04-26 04:11:55.000 116 21238.81 271.79 42966.32 47929.82 2018-04-26 04:11:56.000 116 21238.83 271.78 42966.28 47929.84 2018-04-26 04:11:57.000 116 21238.87 271.78 42966.29 47929.85 2018-04-26 04:11:58.000 116 21238.90 271.78 42966.34 47929.90 2018-04-26 04:11:59.000 116 21238.90 271.79 42966.31 47929.89 2018-04-26 04:12:00.000 116 21238.88 271.80 42966.37 47929.88 2018-04-26 04:12:01.000 116 21238.91 271.80 42966.35 47929.91 2018-04-26 04:12:02.000 116 21238.90 271.83 42966.35 47929.90 2018-04-26 04:12:03.000 116 21238.87 271.84 42966.36 47929.88 2018-04-26 04:12:04.000 116 21238.86 271.87 42966.32 47929.91 2018-04-26 04:12:05.000 116 21238.87 271.91 42966.32 47929.91 2018-04-26 04:12:06.000 116 21238.87 271.91 42966.32 47929.92 2018-04-26 04:12:07.000 116 21238.90 271.90 42966.31 47929.89 2018-04-26 04:12:08.000 116 21238.91 271.92 42966.29 47929.88 2018-04-26 04:12:09.000 116 21238.89 271.95 42966.29 47929.88 2018-04-26 04:12:10.000 116 21238.87 271.98 42966.28 47929.85 2018-04-26 04:12:11.000 116 21238.85 272.01 42966.27 47929.83 2018-04-26 04:12:12.000 116 21238.81 272.03 42966.24 47929.78 2018-04-26 04:12:13.000 116 21238.81 272.03 42966.21 47929.78 2018-04-26 04:12:14.000 116 21238.83 272.01 42966.20 47929.77 2018-04-26 04:12:15.000 116 21238.84 272.00 42966.20 47929.74 2018-04-26 04:12:16.000 116 21238.82 271.98 42966.22 47929.74 2018-04-26 04:12:17.000 116 21238.83 271.97 42966.22 47929.73 2018-04-26 04:12:18.000 116 21238.85 271.95 42966.23 47929.74 2018-04-26 04:12:19.000 116 21238.83 271.93 42966.21 47929.75 2018-04-26 04:12:20.000 116 21238.80 271.92 42966.26 47929.74 2018-04-26 04:12:21.000 116 21238.75 271.92 42966.21 47929.72 2018-04-26 04:12:22.000 116 21238.71 271.94 42966.23 47929.73 2018-04-26 04:12:23.000 116 21238.73 271.93 42966.20 47929.69 2018-04-26 04:12:24.000 116 21238.72 271.90 42966.18 47929.67 2018-04-26 04:12:25.000 116 21238.68 271.91 42966.16 47929.65 2018-04-26 04:12:26.000 116 21238.66 271.90 42966.16 47929.63 2018-04-26 04:12:27.000 116 21238.61 271.90 42966.11 47929.59 2018-04-26 04:12:28.000 116 21238.57 271.97 42966.11 47929.59 2018-04-26 04:12:29.000 116 21238.56 272.03 42966.03 47929.54 2018-04-26 04:12:30.000 116 21238.55 272.08 42965.92 47929.44 2018-04-26 04:12:31.000 116 21238.51 272.12 42965.88 47929.38 2018-04-26 04:12:32.000 116 21238.51 272.15 42965.83 47929.30 2018-04-26 04:12:33.000 116 21238.54 272.15 42965.79 47929.26 2018-04-26 04:12:34.000 116 21238.49 272.12 42965.78 47929.22 2018-04-26 04:12:35.000 116 21238.47 272.10 42965.79 47929.22 2018-04-26 04:12:36.000 116 21238.51 272.10 42965.71 47929.18 2018-04-26 04:12:37.000 116 21238.52 272.13 42965.73 47929.19 2018-04-26 04:12:38.000 116 21238.52 272.14 42965.75 47929.20 2018-04-26 04:12:39.000 116 21238.56 272.13 42965.76 47929.20 2018-04-26 04:12:40.000 116 21238.52 272.17 42965.76 47929.19 2018-04-26 04:12:41.000 116 21238.51 272.23 42965.69 47929.18 2018-04-26 04:12:42.000 116 21238.53 272.31 42965.66 47929.13 2018-04-26 04:12:43.000 116 21238.54 272.33 42965.64 47929.12 2018-04-26 04:12:44.000 116 21238.56 272.30 42965.61 47929.09 2018-04-26 04:12:45.000 116 21238.56 272.28 42965.61 47929.06 2018-04-26 04:12:46.000 116 21238.56 272.28 42965.58 47929.10 2018-04-26 04:12:47.000 116 21238.59 272.28 42965.61 47929.12 2018-04-26 04:12:48.000 116 21238.60 272.32 42965.60 47929.11 2018-04-26 04:12:49.000 116 21238.63 272.36 42965.60 47929.12 2018-04-26 04:12:50.000 116 21238.66 272.41 42965.59 47929.11 2018-04-26 04:12:51.000 116 21238.63 272.44 42965.57 47929.11 2018-04-26 04:12:52.000 116 21238.62 272.43 42965.57 47929.08 2018-04-26 04:12:53.000 116 21238.65 272.43 42965.56 47929.08 2018-04-26 04:12:54.000 116 21238.67 272.46 42965.58 47929.09 2018-04-26 04:12:55.000 116 21238.65 272.48 42965.62 47929.13 2018-04-26 04:12:56.000 116 21238.65 272.53 42965.61 47929.13 2018-04-26 04:12:57.000 116 21238.65 272.56 42965.58 47929.11 2018-04-26 04:12:58.000 116 21238.66 272.60 42965.61 47929.11 2018-04-26 04:12:59.000 116 21238.64 272.64 42965.58 47929.13 2018-04-26 04:13:00.000 116 21238.59 272.70 42965.59 47929.10 2018-04-26 04:13:01.000 116 21238.59 272.78 42965.57 47929.09 2018-04-26 04:13:02.000 116 21238.56 272.82 42965.54 47929.08 2018-04-26 04:13:03.000 116 21238.55 272.83 42965.53 47929.02 2018-04-26 04:13:04.000 116 21238.61 272.83 42965.53 47929.04 2018-04-26 04:13:05.000 116 21238.63 272.85 42965.53 47929.02 2018-04-26 04:13:06.000 116 21238.63 272.81 42965.54 47929.04 2018-04-26 04:13:07.000 116 21238.63 272.80 42965.57 47929.08 2018-04-26 04:13:08.000 116 21238.66 272.81 42965.54 47929.08 2018-04-26 04:13:09.000 116 21238.69 272.79 42965.55 47929.11 2018-04-26 04:13:10.000 116 21238.71 272.78 42965.61 47929.15 2018-04-26 04:13:11.000 116 21238.73 272.78 42965.62 47929.15 2018-04-26 04:13:12.000 116 21238.73 272.75 42965.63 47929.17 2018-04-26 04:13:13.000 116 21238.73 272.74 42965.62 47929.20 2018-04-26 04:13:14.000 116 21238.77 272.71 42965.62 47929.19 2018-04-26 04:13:15.000 116 21238.78 272.68 42965.65 47929.19 2018-04-26 04:13:16.000 116 21238.82 272.66 42965.63 47929.25 2018-04-26 04:13:17.000 116 21238.86 272.65 42965.65 47929.25 2018-04-26 04:13:18.000 116 21238.88 272.61 42965.65 47929.27 2018-04-26 04:13:19.000 116 21238.92 272.62 42965.66 47929.30 2018-04-26 04:13:20.000 116 21238.94 272.61 42965.66 47929.32 2018-04-26 04:13:21.000 116 21238.98 272.52 42965.69 47929.37 2018-04-26 04:13:22.000 116 21238.97 272.48 42965.72 47929.36 2018-04-26 04:13:23.000 116 21239.00 272.43 42965.75 47929.39 2018-04-26 04:13:24.000 116 21239.02 272.42 42965.74 47929.41 2018-04-26 04:13:25.000 116 21239.02 272.42 42965.78 47929.45 2018-04-26 04:13:26.000 116 21239.05 272.39 42965.81 47929.47 2018-04-26 04:13:27.000 116 21239.06 272.38 42965.83 47929.50 2018-04-26 04:13:28.000 116 21239.03 272.38 42965.89 47929.50 2018-04-26 04:13:29.000 116 21239.02 272.37 42965.88 47929.56 2018-04-26 04:13:30.000 116 21239.02 272.38 42965.85 47929.55 2018-04-26 04:13:31.000 116 21239.01 272.39 42965.88 47929.53 2018-04-26 04:13:32.000 116 21239.00 272.40 42965.91 47929.55 2018-04-26 04:13:33.000 116 21238.99 272.37 42965.89 47929.56 2018-04-26 04:13:34.000 116 21239.01 272.38 42965.86 47929.55 2018-04-26 04:13:35.000 116 21239.01 272.38 42965.88 47929.54 2018-04-26 04:13:36.000 116 21239.01 272.38 42965.88 47929.55 2018-04-26 04:13:37.000 116 21239.00 272.38 42965.89 47929.56 2018-04-26 04:13:38.000 116 21238.99 272.40 42965.89 47929.55 2018-04-26 04:13:39.000 116 21238.98 272.39 42965.89 47929.55 2018-04-26 04:13:40.000 116 21238.98 272.41 42965.88 47929.51 2018-04-26 04:13:41.000 116 21238.97 272.41 42965.88 47929.54 2018-04-26 04:13:42.000 116 21238.98 272.41 42965.87 47929.51 2018-04-26 04:13:43.000 116 21238.97 272.40 42965.91 47929.50 2018-04-26 04:13:44.000 116 21238.96 272.38 42965.87 47929.51 2018-04-26 04:13:45.000 116 21238.97 272.36 42965.88 47929.52 2018-04-26 04:13:46.000 116 21238.99 272.38 42965.88 47929.55 2018-04-26 04:13:47.000 116 21238.99 272.36 42965.87 47929.52 2018-04-26 04:13:48.000 116 21238.96 272.37 42965.88 47929.54 2018-04-26 04:13:49.000 116 21238.99 272.40 42965.88 47929.55 2018-04-26 04:13:50.000 116 21238.98 272.40 42965.91 47929.56 2018-04-26 04:13:51.000 116 21238.99 272.36 42965.89 47929.57 2018-04-26 04:13:52.000 116 21239.02 272.32 42965.94 47929.57 2018-04-26 04:13:53.000 116 21238.99 272.32 42965.94 47929.58 2018-04-26 04:13:54.000 116 21239.01 272.31 42965.93 47929.58 2018-04-26 04:13:55.000 116 21239.02 272.30 42965.95 47929.60 2018-04-26 04:13:56.000 116 21239.02 272.30 42965.94 47929.59 2018-04-26 04:13:57.000 116 21239.04 272.25 42965.93 47929.61 2018-04-26 04:13:58.000 116 21239.02 272.24 42965.94 47929.61 2018-04-26 04:13:59.000 116 21239.00 272.22 42965.98 47929.62 2018-04-26 04:14:00.000 116 21239.02 272.23 42965.99 47929.65 2018-04-26 04:14:01.000 116 21239.03 272.20 42966.02 47929.62 2018-04-26 04:14:02.000 116 21238.99 272.18 42966.01 47929.66 2018-04-26 04:14:03.000 116 21239.01 272.20 42966.04 47929.66 2018-04-26 04:14:04.000 116 21239.00 272.22 42966.05 47929.68 2018-04-26 04:14:05.000 116 21239.00 272.21 42966.07 47929.67 2018-04-26 04:14:06.000 116 21239.00 272.23 42966.07 47929.65 2018-04-26 04:14:07.000 116 21238.97 272.24 42966.07 47929.68 2018-04-26 04:14:08.000 116 21238.99 272.21 42966.07 47929.67 2018-04-26 04:14:09.000 116 21238.99 272.22 42966.05 47929.65 2018-04-26 04:14:10.000 116 21238.96 272.25 42966.03 47929.67 2018-04-26 04:14:11.000 116 21238.97 272.22 42966.00 47929.66 2018-04-26 04:14:12.000 116 21239.01 272.21 42966.01 47929.66 2018-04-26 04:14:13.000 116 21238.97 272.22 42966.00 47929.67 2018-04-26 04:14:14.000 116 21238.98 272.19 42965.98 47929.65 2018-04-26 04:14:15.000 116 21239.00 272.20 42965.97 47929.64 2018-04-26 04:14:16.000 116 21239.01 272.20 42965.99 47929.64 2018-04-26 04:14:17.000 116 21239.03 272.18 42966.02 47929.67 2018-04-26 04:14:18.000 116 21239.00 272.15 42966.03 47929.68 2018-04-26 04:14:19.000 116 21239.00 272.13 42966.05 47929.70 2018-04-26 04:14:20.000 116 21239.05 272.09 42966.07 47929.71 2018-04-26 04:14:21.000 116 21239.05 272.10 42966.10 47929.72 2018-04-26 04:14:22.000 116 21239.04 272.12 42966.13 47929.77 2018-04-26 04:14:23.000 116 21239.07 272.12 42966.14 47929.79 2018-04-26 04:14:24.000 116 21239.10 272.12 42966.14 47929.83 2018-04-26 04:14:25.000 116 21239.09 272.15 42966.17 47929.84 2018-04-26 04:14:26.000 116 21239.06 272.14 42966.22 47929.88 2018-04-26 04:14:27.000 116 21239.07 272.16 42966.24 47929.88 2018-04-26 04:14:28.000 116 21239.08 272.17 42966.25 47929.89 2018-04-26 04:14:29.000 116 21239.06 272.15 42966.24 47929.89 2018-04-26 04:14:30.000 116 21239.04 272.14 42966.25 47929.89 2018-04-26 04:14:31.000 116 21239.06 272.11 42966.25 47929.92 2018-04-26 04:14:32.000 116 21239.06 272.08 42966.29 47929.92 2018-04-26 04:14:33.000 116 21239.05 272.09 42966.32 47929.95 2018-04-26 04:14:34.000 116 21239.08 272.07 42966.34 47929.99 2018-04-26 04:14:35.000 116 21239.08 272.10 42966.35 47929.97 2018-04-26 04:14:36.000 116 21239.08 272.12 42966.36 47930.02 2018-04-26 04:14:37.000 116 21239.08 272.13 42966.33 47929.97 2018-04-26 04:14:38.000 116 21239.10 272.14 42966.34 47930.01 2018-04-26 04:14:39.000 116 21239.09 272.14 42966.35 47929.99 2018-04-26 04:14:40.000 116 21239.05 272.16 42966.34 47929.99 2018-04-26 04:14:41.000 116 21239.07 272.17 42966.32 47930.01 2018-04-26 04:14:42.000 116 21239.05 272.19 42966.30 47929.93 2018-04-26 04:14:43.000 116 21239.06 272.19 42966.29 47929.94 2018-04-26 04:14:44.000 116 21239.08 272.16 42966.27 47929.93 2018-04-26 04:14:45.000 116 21239.08 272.15 42966.28 47929.91 2018-04-26 04:14:46.000 116 21239.07 272.12 42966.29 47929.93 2018-04-26 04:14:47.000 116 21239.11 272.09 42966.30 47929.93 2018-04-26 04:14:48.000 116 21239.09 272.09 42966.30 47929.93 2018-04-26 04:14:49.000 116 21239.08 272.09 42966.28 47929.95 2018-04-26 04:14:50.000 116 21239.09 272.08 42966.29 47929.93 2018-04-26 04:14:51.000 116 21239.12 272.08 42966.30 47929.94 2018-04-26 04:14:52.000 116 21239.11 272.09 42966.28 47929.92 2018-04-26 04:14:53.000 116 21239.11 272.08 42966.26 47929.96 2018-04-26 04:14:54.000 116 21239.13 272.11 42966.27 47929.91 2018-04-26 04:14:55.000 116 21239.15 272.13 42966.27 47929.98 2018-04-26 04:14:56.000 116 21239.14 272.14 42966.30 47929.96 2018-04-26 04:14:57.000 116 21239.10 272.18 42966.26 47929.96 2018-04-26 04:14:58.000 116 21239.09 272.22 42966.26 47929.94 2018-04-26 04:14:59.000 116 21239.08 272.25 42966.27 47929.93 2018-04-26 04:15:00.000 116 21239.08 272.29 42966.25 47929.89 2018-04-26 04:15:01.000 116 21239.09 272.32 42966.20 47929.90 2018-04-26 04:15:02.000 116 21239.12 272.31 42966.18 47929.86 2018-04-26 04:15:03.000 116 21239.11 272.31 42966.19 47929.87 2018-04-26 04:15:04.000 116 21239.12 272.29 42966.18 47929.88 2018-04-26 04:15:05.000 116 21239.10 272.32 42966.16 47929.87 2018-04-26 04:15:06.000 116 21239.10 272.37 42966.16 47929.84 2018-04-26 04:15:07.000 116 21239.05 272.42 42966.13 47929.83 2018-04-26 04:15:08.000 116 21239.06 272.45 42966.11 47929.78 2018-04-26 04:15:09.000 116 21239.06 272.46 42966.07 47929.78 2018-04-26 04:15:10.000 116 21239.04 272.45 42966.07 47929.73 2018-04-26 04:15:11.000 116 21239.06 272.45 42966.01 47929.69 2018-04-26 04:15:12.000 116 21239.06 272.47 42966.02 47929.71 2018-04-26 04:15:13.000 116 21239.04 272.48 42965.99 47929.68 2018-04-26 04:15:14.000 116 21239.02 272.49 42965.96 47929.65 2018-04-26 04:15:15.000 116 21239.01 272.51 42965.95 47929.65 2018-04-26 04:15:16.000 116 21238.99 272.56 42965.95 47929.63 2018-04-26 04:15:17.000 116 21238.97 272.58 42965.91 47929.59 2018-04-26 04:15:18.000 116 21238.97 272.63 42965.87 47929.55 2018-04-26 04:15:19.000 116 21238.99 272.63 42965.85 47929.53 2018-04-26 04:15:20.000 116 21238.98 272.63 42965.86 47929.51 2018-04-26 04:15:21.000 116 21239.01 272.60 42965.87 47929.51 2018-04-26 04:15:22.000 116 21239.02 272.62 42965.87 47929.52 2018-04-26 04:15:23.000 116 21239.00 272.62 42965.86 47929.53 2018-04-26 04:15:24.000 116 21238.99 272.60 42965.87 47929.50 2018-04-26 04:15:25.000 116 21239.00 272.61 42965.89 47929.56 2018-04-26 04:15:26.000 116 21239.04 272.62 42965.91 47929.57 2018-04-26 04:15:27.000 116 21239.08 272.59 42965.90 47929.62 2018-04-26 04:15:28.000 116 21239.09 272.58 42965.94 47929.60 2018-04-26 04:15:29.000 116 21239.11 272.62 42965.92 47929.62 2018-04-26 04:15:30.000 116 21239.14 272.65 42965.93 47929.64 2018-04-26 04:15:31.000 116 21239.13 272.67 42965.88 47929.62 2018-04-26 04:15:32.000 116 21239.14 272.67 42965.90 47929.61 2018-04-26 04:15:33.000 116 21239.14 272.67 42965.88 47929.61 2018-04-26 04:15:34.000 116 21239.16 272.69 42965.87 47929.62 2018-04-26 04:15:35.000 116 21239.18 272.70 42965.86 47929.63 2018-04-26 04:15:36.000 116 21239.23 272.72 42965.88 47929.62 2018-04-26 04:15:37.000 116 21239.25 272.72 42965.88 47929.64 2018-04-26 04:15:38.000 116 21239.25 272.70 42965.87 47929.63 2018-04-26 04:15:39.000 116 21239.28 272.67 42965.87 47929.65 2018-04-26 04:15:40.000 116 21239.30 272.63 42965.91 47929.68 2018-04-26 04:15:41.000 116 21239.29 272.67 42965.91 47929.68 2018-04-26 04:15:42.000 116 21239.27 272.68 42965.89 47929.68 2018-04-26 04:15:43.000 116 21239.24 272.71 42965.88 47929.63 2018-04-26 04:15:44.000 116 21239.22 272.72 42965.85 47929.64 2018-04-26 04:15:45.000 116 21239.21 272.74 42965.83 47929.61 2018-04-26 04:15:46.000 116 21239.23 272.77 42965.77 47929.58 2018-04-26 04:15:47.000 116 21239.23 272.76 42965.72 47929.51 2018-04-26 04:15:48.000 116 21239.25 272.71 42965.72 47929.50 2018-04-26 04:15:49.000 116 21239.28 272.67 42965.70 47929.52 2018-04-26 04:15:50.000 116 21239.30 272.64 42965.72 47929.51 2018-04-26 04:15:51.000 116 21239.35 272.58 42965.72 47929.50 2018-04-26 04:15:52.000 116 21239.36 272.52 42965.77 47929.57 2018-04-26 04:15:53.000 116 21239.37 272.44 42965.80 47929.58 2018-04-26 04:15:54.000 116 21239.32 272.45 42965.82 47929.60 2018-04-26 04:15:55.000 116 21239.30 272.44 42965.83 47929.64 2018-04-26 04:15:56.000 116 21239.28 272.47 42965.84 47929.63 2018-04-26 04:15:57.000 116 21239.25 272.48 42965.80 47929.62 2018-04-26 04:15:58.000 116 21239.27 272.48 42965.81 47929.59 2018-04-26 04:15:59.000 116 21239.26 272.45 42965.80 47929.60 2018-04-26 04:16:00.000 116 21239.23 272.48 42965.80 47929.57 2018-04-26 04:16:01.000 116 21239.20 272.46 42965.82 47929.59 2018-04-26 04:16:02.000 116 21239.23 272.44 42965.81 47929.58 2018-04-26 04:16:03.000 116 21239.26 272.43 42965.81 47929.57 2018-04-26 04:16:04.000 116 21239.26 272.40 42965.81 47929.57 2018-04-26 04:16:05.000 116 21239.29 272.33 42965.81 47929.60 2018-04-26 04:16:06.000 116 21239.30 272.32 42965.83 47929.62 2018-04-26 04:16:07.000 116 21239.31 272.31 42965.88 47929.63 2018-04-26 04:16:08.000 116 21239.30 272.31 42965.88 47929.68 2018-04-26 04:16:09.000 116 21239.32 272.31 42965.90 47929.70 2018-04-26 04:16:10.000 116 21239.35 272.30 42965.95 47929.70 2018-04-26 04:16:11.000 116 21239.34 272.29 42965.95 47929.73 2018-04-26 04:16:12.000 116 21239.34 272.26 42965.98 47929.71 2018-04-26 04:16:13.000 116 21239.33 272.23 42965.98 47929.77 2018-04-26 04:16:14.000 116 21239.34 272.22 42966.00 47929.73 2018-04-26 04:16:15.000 116 21239.37 272.18 42965.98 47929.79 2018-04-26 04:16:16.000 116 21239.38 272.17 42966.04 47929.82 2018-04-26 04:16:17.000 116 21239.32 272.19 42966.03 47929.79 2018-04-26 04:16:18.000 116 21239.34 272.18 42966.02 47929.83 2018-04-26 04:16:19.000 116 21239.35 272.21 42966.02 47929.83 2018-04-26 04:16:20.000 116 21239.35 272.20 42966.03 47929.84 2018-04-26 04:16:21.000 116 21239.31 272.20 42966.06 47929.83 2018-04-26 04:16:22.000 116 21239.35 272.16 42966.07 47929.88 2018-04-26 04:16:23.000 116 21239.33 272.19 42966.10 47929.87 2018-04-26 04:16:24.000 116 21239.30 272.17 42966.13 47929.85 2018-04-26 04:16:25.000 116 21239.30 272.17 42966.13 47929.89 2018-04-26 04:16:26.000 116 21239.31 272.19 42966.13 47929.87 2018-04-26 04:16:27.000 116 21239.29 272.19 42966.09 47929.87 2018-04-26 04:16:28.000 116 21239.27 272.17 42966.14 47929.85 2018-04-26 04:16:29.000 116 21239.27 272.19 42966.15 47929.86 2018-04-26 04:16:30.000 116 21239.26 272.20 42966.14 47929.84 2018-04-26 04:16:31.000 116 21239.24 272.22 42966.14 47929.86 2018-04-26 04:16:32.000 116 21239.25 272.25 42966.14 47929.83 2018-04-26 04:16:33.000 116 21239.23 272.28 42966.11 47929.84 2018-04-26 04:16:34.000 116 21239.24 272.31 42966.07 47929.81 2018-04-26 04:16:35.000 116 21239.24 272.31 42966.08 47929.82 2018-04-26 04:16:36.000 116 21239.19 272.34 42966.06 47929.79 2018-04-26 04:16:37.000 116 21239.20 272.36 42966.06 47929.77 2018-04-26 04:16:38.000 116 21239.23 272.38 42966.06 47929.78 2018-04-26 04:16:39.000 116 21239.21 272.42 42966.01 47929.73 2018-04-26 04:16:40.000 116 21239.20 272.46 42965.98 47929.70 2018-04-26 04:16:41.000 116 21239.22 272.46 42965.96 47929.71 2018-04-26 04:16:42.000 116 21239.24 272.39 42965.95 47929.67 2018-04-26 04:16:43.000 116 21239.24 272.34 42965.98 47929.69 2018-04-26 04:16:44.000 116 21239.28 272.34 42965.99 47929.71 2018-04-26 04:16:45.000 116 21239.31 272.36 42966.02 47929.71 2018-04-26 04:16:46.000 116 21239.29 272.35 42966.01 47929.77 2018-04-26 04:16:47.000 116 21239.28 272.37 42965.99 47929.75 2018-04-26 04:16:48.000 116 21239.25 272.40 42966.01 47929.75 2018-04-26 04:16:49.000 116 21239.27 272.45 42966.01 47929.77 2018-04-26 04:16:50.000 116 21239.28 272.48 42966.01 47929.73 2018-04-26 04:16:51.000 116 21239.28 272.49 42965.98 47929.72 2018-04-26 04:16:52.000 116 21239.23 272.52 42965.98 47929.70 2018-04-26 04:16:53.000 116 21239.24 272.55 42965.96 47929.69 2018-04-26 04:16:54.000 116 21239.29 272.55 42965.95 47929.71 2018-04-26 04:16:55.000 116 21239.30 272.56 42965.97 47929.68 2018-04-26 04:16:56.000 116 21239.33 272.55 42965.99 47929.73 2018-04-26 04:16:57.000 116 21239.34 272.56 42965.98 47929.71 2018-04-26 04:16:58.000 116 21239.33 272.57 42966.00 47929.74 2018-04-26 04:16:59.000 116 21239.32 272.62 42966.02 47929.79 2018-04-26 04:17:00.000 116 21239.33 272.74 42966.01 47929.79 2018-04-26 04:17:01.000 116 21239.34 272.81 42965.95 47929.75 2018-04-26 04:17:02.000 116 21239.34 272.83 42965.96 47929.71 2018-04-26 04:17:03.000 116 21239.34 272.87 42965.91 47929.68 2018-04-26 04:17:04.000 116 21239.37 272.84 42965.88 47929.69 2018-04-26 04:17:05.000 116 21239.41 272.81 42965.90 47929.69 2018-04-26 04:17:06.000 116 21239.46 272.77 42965.96 47929.73 2018-04-26 04:17:07.000 116 21239.48 272.72 42966.03 47929.78 2018-04-26 04:17:08.000 116 21239.55 272.67 42966.07 47929.85 2018-04-26 04:17:09.000 116 21239.58 272.66 42966.10 47929.90 2018-04-26 04:17:10.000 116 21239.59 272.63 42966.15 47929.98 2018-04-26 04:17:11.000 116 21239.59 272.63 42966.21 47930.02 2018-04-26 04:17:12.000 116 21239.61 272.63 42966.24 47930.05 2018-04-26 04:17:13.000 116 21239.61 272.63 42966.25 47930.07 2018-04-26 04:17:14.000 116 21239.59 272.62 42966.26 47930.11 2018-04-26 04:17:15.000 116 21239.61 272.60 42966.31 47930.13 2018-04-26 04:17:16.000 116 21239.60 272.61 42966.33 47930.17 2018-04-26 04:17:17.000 116 21239.61 272.59 42966.35 47930.15 2018-04-26 04:17:18.000 116 21239.63 272.60 42966.34 47930.19 2018-04-26 04:17:19.000 116 21239.63 272.57 42966.37 47930.21 2018-04-26 04:17:20.000 116 21239.60 272.57 42966.39 47930.18 2018-04-26 04:17:21.000 116 21239.56 272.58 42966.41 47930.21 2018-04-26 04:17:22.000 116 21239.56 272.59 42966.37 47930.19 2018-04-26 04:17:23.000 116 21239.55 272.61 42966.33 47930.18 2018-04-26 04:17:24.000 116 21239.63 272.61 42966.34 47930.18 2018-04-26 04:17:25.000 116 21239.62 272.61 42966.34 47930.19 2018-04-26 04:17:26.000 116 21239.62 272.60 42966.36 47930.16 2018-04-26 04:17:27.000 116 21239.59 272.57 42966.37 47930.20 2018-04-26 04:17:28.000 116 21239.62 272.57 42966.36 47930.21 2018-04-26 04:17:29.000 116 21239.62 272.56 42966.39 47930.23 2018-04-26 04:17:30.000 116 21239.66 272.54 42966.43 47930.22 2018-04-26 04:17:31.000 116 21239.69 272.52 42966.43 47930.26 2018-04-26 04:17:32.000 116 21239.69 272.47 42966.45 47930.26 2018-04-26 04:17:33.000 116 21239.69 272.49 42966.48 47930.31 2018-04-26 04:17:34.000 116 21239.71 272.50 42966.48 47930.30 2018-04-26 04:17:35.000 116 21239.71 272.49 42966.48 47930.29 2018-04-26 04:17:36.000 116 21239.69 272.52 42966.46 47930.31 2018-04-26 04:17:37.000 116 21239.67 272.57 42966.44 47930.31 2018-04-26 04:17:38.000 116 21239.64 272.58 42966.44 47930.29 2018-04-26 04:17:39.000 116 21239.64 272.62 42966.41 47930.30 2018-04-26 04:17:40.000 116 21239.63 272.63 42966.38 47930.25 2018-04-26 04:17:41.000 116 21239.62 272.64 42966.40 47930.24 2018-04-26 04:17:42.000 116 21239.59 272.68 42966.39 47930.21 2018-04-26 04:17:43.000 116 21239.60 272.67 42966.37 47930.21 2018-04-26 04:17:44.000 116 21239.62 272.64 42966.37 47930.18 2018-04-26 04:17:45.000 116 21239.60 272.68 42966.35 47930.21 2018-04-26 04:17:46.000 116 21239.60 272.65 42966.33 47930.22 2018-04-26 04:17:47.000 116 21239.61 272.64 42966.36 47930.19 2018-04-26 04:17:48.000 116 21239.62 272.64 42966.40 47930.19 2018-04-26 04:17:49.000 116 21239.65 272.64 42966.38 47930.20 2018-04-26 04:17:50.000 116 21239.66 272.63 42966.38 47930.23 2018-04-26 04:17:51.000 116 21239.70 272.59 42966.41 47930.24 2018-04-26 04:17:52.000 116 21239.73 272.56 42966.43 47930.27 2018-04-26 04:17:53.000 116 21239.76 272.54 42966.48 47930.31 2018-04-26 04:17:54.000 116 21239.77 272.55 42966.50 47930.34 2018-04-26 04:17:55.000 116 21239.79 272.60 42966.50 47930.40 2018-04-26 04:17:56.000 116 21239.78 272.67 42966.50 47930.37 2018-04-26 04:17:57.000 116 21239.73 272.74 42966.48 47930.39 2018-04-26 04:17:58.000 116 21239.69 272.81 42966.46 47930.34 2018-04-26 04:17:59.000 116 21239.67 272.84 42966.44 47930.30 2018-04-26 04:18:00.000 116 21239.67 272.89 42966.42 47930.30 2018-04-26 04:18:01.000 116 21239.64 272.93 42966.41 47930.22 2018-04-26 04:18:02.000 116 21239.63 272.94 42966.38 47930.21 2018-04-26 04:18:03.000 116 21239.61 272.99 42966.32 47930.18 2018-04-26 04:18:04.000 116 21239.62 273.00 42966.30 47930.19 2018-04-26 04:18:05.000 116 21239.61 273.08 42966.27 47930.18 2018-04-26 04:18:06.000 116 21239.59 273.14 42966.23 47930.13 2018-04-26 04:18:07.000 116 21239.60 273.17 42966.19 47930.07 2018-04-26 04:18:08.000 116 21239.57 273.20 42966.17 47930.02 2018-04-26 04:18:09.000 116 21239.52 273.21 42966.07 47929.99 2018-04-26 04:18:10.000 116 21239.52 273.20 42966.03 47929.94 2018-04-26 04:18:11.000 116 21239.52 273.19 42966.08 47929.93 2018-04-26 04:18:12.000 116 21239.52 273.16 42966.05 47929.90 2018-04-26 04:18:13.000 116 21239.49 273.16 42966.06 47929.91 2018-04-26 04:18:14.000 116 21239.50 273.14 42966.05 47929.88 2018-04-26 04:18:15.000 116 21239.50 273.11 42966.06 47929.91 2018-04-26 04:18:16.000 116 21239.49 273.07 42966.07 47929.88 2018-04-26 04:18:17.000 116 21239.51 273.03 42966.09 47929.89 2018-04-26 04:18:18.000 116 21239.51 273.01 42966.07 47929.89 2018-04-26 04:18:19.000 116 21239.53 272.96 42966.06 47929.90 2018-04-26 04:18:20.000 116 21239.55 272.94 42966.06 47929.89 2018-04-26 04:18:21.000 116 21239.57 272.91 42966.09 47929.92 2018-04-26 04:18:22.000 116 21239.59 272.86 42966.10 47929.93 2018-04-26 04:18:23.000 116 21239.62 272.81 42966.15 47929.96 2018-04-26 04:18:24.000 116 21239.63 272.81 42966.14 47929.97 2018-04-26 04:18:25.000 116 21239.66 272.78 42966.15 47930.00 2018-04-26 04:18:26.000 116 21239.67 272.75 42966.18 47930.02 2018-04-26 04:18:27.000 116 21239.68 272.70 42966.20 47930.03 2018-04-26 04:18:28.000 116 21239.66 272.68 42966.21 47930.01 2018-04-26 04:18:29.000 116 21239.65 272.65 42966.18 47930.07 2018-04-26 04:18:30.000 116 21239.66 272.63 42966.19 47930.04 2018-04-26 04:18:31.000 116 21239.65 272.64 42966.16 47930.06 2018-04-26 04:18:32.000 116 21239.67 272.63 42966.16 47930.06 2018-04-26 04:18:33.000 116 21239.64 272.67 42966.14 47930.06 2018-04-26 04:18:34.000 116 21239.63 272.69 42966.13 47930.04 2018-04-26 04:18:35.000 116 21239.61 272.69 42966.15 47930.04 2018-04-26 04:18:36.000 116 21239.61 272.72 42966.12 47929.98 2018-04-26 04:18:37.000 116 21239.60 272.75 42966.12 47929.98 2018-04-26 04:18:38.000 116 21239.58 272.78 42966.08 47929.96 2018-04-26 04:18:39.000 116 21239.59 272.81 42966.07 47929.90 2018-04-26 04:18:40.000 116 21239.56 272.83 42966.01 47929.89 2018-04-26 04:18:41.000 116 21239.53 272.83 42965.96 47929.86 2018-04-26 04:18:42.000 116 21239.52 272.86 42965.95 47929.82 2018-04-26 04:18:43.000 116 21239.49 272.86 42965.94 47929.79 2018-04-26 04:18:44.000 116 21239.50 272.87 42965.94 47929.79 2018-04-26 04:18:45.000 116 21239.49 272.85 42965.94 47929.77 2018-04-26 04:18:46.000 116 21239.47 272.87 42965.92 47929.77 2018-04-26 04:18:47.000 116 21239.46 272.89 42965.89 47929.73 2018-04-26 04:18:48.000 116 21239.45 272.88 42965.89 47929.72 2018-04-26 04:18:49.000 116 21239.44 272.89 42965.89 47929.70 2018-04-26 04:18:50.000 116 21239.43 272.88 42965.90 47929.68 2018-04-26 04:18:51.000 116 21239.41 272.87 42965.89 47929.69 2018-04-26 04:18:52.000 116 21239.39 272.94 42965.85 47929.69 2018-04-26 04:18:53.000 116 21239.34 273.03 42965.89 47929.69 2018-04-26 04:18:54.000 116 21239.33 273.09 42965.82 47929.63 2018-04-26 04:18:55.000 116 21239.31 273.12 42965.78 47929.56 2018-04-26 04:18:56.000 116 21239.31 273.14 42965.74 47929.53 2018-04-26 04:18:57.000 116 21239.27 273.19 42965.72 47929.49 2018-04-26 04:18:58.000 116 21239.27 273.15 42965.72 47929.46 2018-04-26 04:18:59.000 116 21239.25 273.17 42965.72 47929.45 2018-04-26 04:19:00.000 116 21239.26 273.19 42965.72 47929.46 2018-04-26 04:19:01.000 116 21239.24 273.18 42965.71 47929.46 2018-04-26 04:19:02.000 116 21239.25 273.13 42965.73 47929.43 2018-04-26 04:19:03.000 116 21239.25 273.09 42965.78 47929.45 2018-04-26 04:19:04.000 116 21239.27 273.05 42965.79 47929.49 2018-04-26 04:19:05.000 116 21239.29 273.01 42965.84 47929.54 2018-04-26 04:19:06.000 116 21239.31 272.99 42965.90 47929.59 2018-04-26 04:19:07.000 116 21239.31 272.97 42965.92 47929.62 2018-04-26 04:19:08.000 116 21239.32 272.94 42965.97 47929.69 2018-04-26 04:19:09.000 116 21239.35 272.95 42965.99 47929.68 2018-04-26 04:19:10.000 116 21239.34 272.96 42966.00 47929.72 2018-04-26 04:19:11.000 116 21239.36 272.98 42965.98 47929.71 2018-04-26 04:19:12.000 116 21239.37 272.96 42965.98 47929.74 2018-04-26 04:19:13.000 116 21239.38 272.96 42966.00 47929.76 2018-04-26 04:19:14.000 116 21239.40 272.97 42966.03 47929.77 2018-04-26 04:19:15.000 116 21239.44 272.98 42966.03 47929.75 2018-04-26 04:19:16.000 116 21239.45 273.02 42966.04 47929.79 2018-04-26 04:19:17.000 116 21239.47 273.04 42966.04 47929.78 2018-04-26 04:19:18.000 116 21239.48 273.04 42966.00 47929.78 2018-04-26 04:19:19.000 116 21239.49 273.02 42966.00 47929.78 2018-04-26 04:19:20.000 116 21239.45 273.03 42966.00 47929.78 2018-04-26 04:19:21.000 116 21239.46 273.05 42966.03 47929.81 2018-04-26 04:19:22.000 116 21239.48 273.07 42966.04 47929.79 2018-04-26 04:19:23.000 116 21239.50 273.07 42966.04 47929.81 2018-04-26 04:19:24.000 116 21239.51 273.06 42966.07 47929.82 2018-04-26 04:19:25.000 116 21239.56 273.06 42966.06 47929.87 2018-04-26 04:19:26.000 116 21239.57 273.06 42966.06 47929.86 2018-04-26 04:19:27.000 116 21239.60 273.09 42966.07 47929.87 2018-04-26 04:19:28.000 116 21239.59 273.11 42966.06 47929.87 2018-04-26 04:19:29.000 116 21239.60 273.11 42966.08 47929.89 2018-04-26 04:19:30.000 116 21239.61 273.09 42966.07 47929.92 2018-04-26 04:19:31.000 116 21239.63 273.11 42966.08 47929.91 2018-04-26 04:19:32.000 116 21239.61 273.18 42966.06 47929.91 2018-04-26 04:19:33.000 116 21239.59 273.19 42966.05 47929.87 2018-04-26 04:19:34.000 116 21239.59 273.20 42966.03 47929.89 2018-04-26 04:19:35.000 116 21239.62 273.17 42966.03 47929.85 2018-04-26 04:19:36.000 116 21239.61 273.15 42966.02 47929.86 2018-04-26 04:19:37.000 116 21239.63 273.13 42966.01 47929.88 2018-04-26 04:19:38.000 116 21239.63 273.09 42966.03 47929.88 2018-04-26 04:19:39.000 116 21239.58 273.04 42966.01 47929.89 2018-04-26 04:19:40.000 116 21239.60 273.03 42966.02 47929.92 2018-04-26 04:19:41.000 116 21239.61 273.02 42966.03 47929.91 2018-04-26 04:19:42.000 116 21239.59 273.03 42966.03 47929.90 2018-04-26 04:19:43.000 116 21239.58 273.01 42966.02 47929.93 2018-04-26 04:19:44.000 116 21239.59 273.03 42966.01 47929.90 2018-04-26 04:19:45.000 116 21239.58 273.04 42965.99 47929.88 2018-04-26 04:19:46.000 116 21239.57 273.07 42965.98 47929.90 2018-04-26 04:19:47.000 116 21239.52 273.11 42965.98 47929.88 2018-04-26 04:19:48.000 116 21239.52 273.11 42965.96 47929.85 2018-04-26 04:19:49.000 116 21239.53 273.10 42965.96 47929.85 2018-04-26 04:19:50.000 116 21239.54 273.10 42965.95 47929.83 2018-04-26 04:19:51.000 116 21239.56 273.09 42965.97 47929.86 2018-04-26 04:19:52.000 116 21239.57 273.09 42965.98 47929.84 2018-04-26 04:19:53.000 116 21239.59 273.10 42966.00 47929.86 2018-04-26 04:19:54.000 116 21239.57 273.12 42965.99 47929.85 2018-04-26 04:19:55.000 116 21239.59 273.14 42965.98 47929.89 2018-04-26 04:19:56.000 116 21239.62 273.16 42965.99 47929.89 2018-04-26 04:19:57.000 116 21239.64 273.18 42965.97 47929.87 2018-04-26 04:19:58.000 116 21239.62 273.21 42965.93 47929.91 2018-04-26 04:19:59.000 116 21239.64 273.23 42965.95 47929.87 2018-04-26 04:20:00.000 116 21239.66 273.24 42965.97 47929.89 2018-04-26 04:20:01.000 116 21239.66 273.26 42965.95 47929.88 2018-04-26 04:20:02.000 116 21239.68 273.29 42965.96 47929.90 2018-04-26 04:20:03.000 116 21239.69 273.30 42965.95 47929.88 2018-04-26 04:20:04.000 116 21239.72 273.29 42965.93 47929.91 2018-04-26 04:20:05.000 116 21239.71 273.30 42965.91 47929.89 2018-04-26 04:20:06.000 116 21239.72 273.30 42965.92 47929.88 2018-04-26 04:20:07.000 116 21239.70 273.29 42965.94 47929.88 2018-04-26 04:20:08.000 116 21239.71 273.25 42965.97 47929.89 2018-04-26 04:20:09.000 116 21239.76 273.22 42965.97 47929.88 2018-04-26 04:20:10.000 116 21239.72 273.19 42965.99 47929.92 2018-04-26 04:20:11.000 116 21239.78 273.15 42965.99 47929.95 2018-04-26 04:20:12.000 116 21239.81 273.14 42966.01 47929.97 2018-04-26 04:20:13.000 116 21239.79 273.14 42966.03 47930.00 2018-04-26 04:20:14.000 116 21239.79 273.12 42966.05 47930.01 2018-04-26 04:20:15.000 116 21239.80 273.10 42966.05 47930.04 2018-04-26 04:20:16.000 116 21239.80 273.10 42966.08 47930.06 2018-04-26 04:20:17.000 116 21239.78 273.14 42966.10 47930.07 2018-04-26 04:20:18.000 116 21239.76 273.18 42966.09 47930.04 2018-04-26 04:20:19.000 116 21239.76 273.17 42966.08 47930.00 2018-04-26 04:20:20.000 116 21239.78 273.15 42966.02 47930.00 2018-04-26 04:20:21.000 116 21239.78 273.12 42966.05 47930.00 2018-04-26 04:20:22.000 116 21239.77 273.11 42966.08 47930.03 2018-04-26 04:20:23.000 116 21239.79 273.11 42966.08 47930.02 2018-04-26 04:20:24.000 116 21239.79 273.10 42966.07 47930.03 2018-04-26 04:20:25.000 116 21239.77 273.11 42966.07 47930.05 2018-04-26 04:20:26.000 116 21239.79 273.13 42966.08 47930.06 2018-04-26 04:20:27.000 116 21239.79 273.11 42966.09 47930.05 2018-04-26 04:20:28.000 116 21239.80 273.09 42966.10 47930.05 2018-04-26 04:20:29.000 116 21239.80 273.10 42966.07 47930.09 2018-04-26 04:20:30.000 116 21239.80 273.08 42966.09 47930.06 2018-04-26 04:20:31.000 116 21239.80 273.03 42966.12 47930.06 2018-04-26 04:20:32.000 116 21239.84 273.02 42966.14 47930.10 2018-04-26 04:20:33.000 116 21239.84 273.00 42966.16 47930.13 2018-04-26 04:20:34.000 116 21239.83 272.98 42966.20 47930.16 2018-04-26 04:20:35.000 116 21239.82 272.99 42966.23 47930.18 2018-04-26 04:20:36.000 116 21239.84 272.98 42966.24 47930.19 2018-04-26 04:20:37.000 116 21239.83 273.01 42966.23 47930.17 2018-04-26 04:20:38.000 116 21239.83 273.01 42966.25 47930.17 2018-04-26 04:20:39.000 116 21239.81 273.02 42966.24 47930.18 2018-04-26 04:20:40.000 116 21239.81 273.02 42966.25 47930.16 2018-04-26 04:20:41.000 116 21239.79 273.01 42966.22 47930.15 2018-04-26 04:20:42.000 116 21239.78 273.01 42966.23 47930.19 2018-04-26 04:20:43.000 116 21239.77 272.96 42966.23 47930.16 2018-04-26 04:20:44.000 116 21239.77 272.95 42966.24 47930.18 2018-04-26 04:20:45.000 116 21239.79 272.96 42966.26 47930.18 2018-04-26 04:20:46.000 116 21239.76 273.01 42966.29 47930.21 2018-04-26 04:20:47.000 116 21239.75 272.99 42966.29 47930.21 2018-04-26 04:20:48.000 116 21239.76 272.94 42966.29 47930.20 2018-04-26 04:20:49.000 116 21239.76 272.93 42966.31 47930.19 2018-04-26 04:20:50.000 116 21239.73 272.96 42966.33 47930.24 2018-04-26 04:20:51.000 116 21239.75 272.98 42966.31 47930.23 2018-04-26 04:20:52.000 116 21239.73 272.99 42966.28 47930.22 2018-04-26 04:20:53.000 116 21239.72 272.99 42966.26 47930.23 2018-04-26 04:20:54.000 116 21239.71 272.96 42966.32 47930.22 2018-04-26 04:20:55.000 116 21239.71 272.96 42966.32 47930.22 2018-04-26 04:20:56.000 116 21239.73 272.95 42966.33 47930.20 2018-04-26 04:20:57.000 116 21239.70 272.97 42966.33 47930.22 2018-04-26 04:20:58.000 116 21239.68 273.00 42966.30 47930.22 2018-04-26 04:20:59.000 116 21239.70 273.02 42966.29 47930.22 2018-04-26 04:21:00.000 116 21239.71 273.00 42966.32 47930.19 2018-04-26 04:21:01.000 116 21239.67 272.98 42966.31 47930.21 2018-04-26 04:21:02.000 116 21239.68 272.95 42966.35 47930.23 2018-04-26 04:21:03.000 116 21239.70 272.93 42966.35 47930.24 2018-04-26 04:21:04.000 116 21239.69 272.98 42966.40 47930.27 2018-04-26 04:21:05.000 116 21239.69 273.01 42966.42 47930.30 2018-04-26 04:21:06.000 116 21239.72 273.02 42966.44 47930.32 2018-04-26 04:21:07.000 116 21239.69 273.01 42966.44 47930.31 2018-04-26 04:21:08.000 116 21239.63 273.08 42966.44 47930.32 2018-04-26 04:21:09.000 116 21239.61 273.15 42966.42 47930.30 2018-04-26 04:21:10.000 116 21239.57 273.23 42966.41 47930.27 2018-04-26 04:21:11.000 116 21239.56 273.30 42966.36 47930.24 2018-04-26 04:21:12.000 116 21239.50 273.32 42966.33 47930.21 2018-04-26 04:21:13.000 116 21239.47 273.33 42966.32 47930.17 2018-04-26 04:21:14.000 116 21239.48 273.35 42966.30 47930.16 2018-04-26 04:21:15.000 116 21239.48 273.41 42966.30 47930.11 2018-04-26 04:21:16.000 116 21239.45 273.46 42966.31 47930.13 2018-04-26 04:21:17.000 116 21239.45 273.43 42966.32 47930.07 2018-04-26 04:21:18.000 116 21239.46 273.42 42966.34 47930.09 2018-04-26 04:21:19.000 116 21239.46 273.40 42966.33 47930.12 2018-04-26 04:21:20.000 116 21239.47 273.41 42966.30 47930.11 2018-04-26 04:21:21.000 116 21239.47 273.46 42966.32 47930.12 2018-04-26 04:21:22.000 116 21239.45 273.49 42966.33 47930.12 2018-04-26 04:21:23.000 116 21239.45 273.52 42966.32 47930.11 2018-04-26 04:21:24.000 116 21239.45 273.50 42966.35 47930.10 2018-04-26 04:21:25.000 116 21239.54 273.43 42966.30 47930.13 2018-04-26 04:21:26.000 116 21239.55 273.45 42966.34 47930.17 2018-04-26 04:21:27.000 116 21239.53 273.51 42966.37 47930.18 2018-04-26 04:21:28.000 116 21239.51 273.57 42966.36 47930.21 2018-04-26 04:21:29.000 116 21239.53 273.61 42966.33 47930.17 2018-04-26 04:21:30.000 116 21239.56 273.61 42966.31 47930.18 2018-04-26 04:21:31.000 116 21239.54 273.64 42966.32 47930.19 2018-04-26 04:21:32.000 116 21239.58 273.65 42966.33 47930.18 2018-04-26 04:21:33.000 116 21239.62 273.67 42966.30 47930.15 2018-04-26 04:21:34.000 116 21239.63 273.69 42966.32 47930.16 2018-04-26 04:21:35.000 116 21239.62 273.73 42966.31 47930.16 2018-04-26 04:21:36.000 116 21239.63 273.76 42966.25 47930.17 2018-04-26 04:21:37.000 116 21239.64 273.77 42966.24 47930.14 2018-04-26 04:21:38.000 116 21239.67 273.77 42966.21 47930.13 2018-04-26 04:21:39.000 116 21239.67 273.81 42966.19 47930.12 2018-04-26 04:21:40.000 116 21239.66 273.80 42966.20 47930.12 2018-04-26 04:21:41.000 116 21239.69 273.79 42966.18 47930.11 2018-04-26 04:21:42.000 116 21239.69 273.79 42966.20 47930.11 2018-04-26 04:21:43.000 116 21239.70 273.80 42966.20 47930.10 2018-04-26 04:21:44.000 116 21239.71 273.80 42966.19 47930.11 2018-04-26 04:21:45.000 116 21239.74 273.81 42966.17 47930.11 2018-04-26 04:21:46.000 116 21239.74 273.83 42966.22 47930.14 2018-04-26 04:21:47.000 116 21239.73 273.85 42966.24 47930.14 2018-04-26 04:21:48.000 116 21239.72 273.85 42966.24 47930.12 2018-04-26 04:21:49.000 116 21239.70 273.84 42966.24 47930.12 2018-04-26 04:21:50.000 116 21239.71 273.86 42966.24 47930.17 2018-04-26 04:21:51.000 116 21239.69 273.87 42966.24 47930.17 2018-04-26 04:21:52.000 116 21239.69 273.87 42966.26 47930.16 2018-04-26 04:21:53.000 116 21239.68 273.87 42966.29 47930.16 2018-04-26 04:21:54.000 116 21239.71 273.87 42966.31 47930.20 2018-04-26 04:21:55.000 116 21239.70 273.88 42966.30 47930.18 2018-04-26 04:21:56.000 116 21239.71 273.86 42966.35 47930.20 2018-04-26 04:21:57.000 116 21239.71 273.83 42966.35 47930.22 2018-04-26 04:21:58.000 116 21239.70 273.82 42966.33 47930.23 2018-04-26 04:21:59.000 116 21239.69 273.81 42966.33 47930.22 2018-04-26 04:22:00.000 116 21239.69 273.78 42966.32 47930.24 2018-04-26 04:22:01.000 116 21239.73 273.75 42966.34 47930.27 2018-04-26 04:22:02.000 116 21239.76 273.71 42966.39 47930.29 2018-04-26 04:22:03.000 116 21239.77 273.70 42966.38 47930.29 2018-04-26 04:22:04.000 116 21239.82 273.64 42966.39 47930.34 2018-04-26 04:22:05.000 116 21239.81 273.60 42966.42 47930.31 2018-04-26 04:22:06.000 116 21239.81 273.57 42966.42 47930.38 2018-04-26 04:22:07.000 116 21239.82 273.55 42966.42 47930.35 2018-04-26 04:22:08.000 116 21239.83 273.55 42966.42 47930.39 2018-04-26 04:22:09.000 116 21239.84 273.54 42966.44 47930.38 2018-04-26 04:22:10.000 116 21239.84 273.56 42966.45 47930.38 2018-04-26 04:22:11.000 116 21239.81 273.56 42966.41 47930.35 2018-04-26 04:22:12.000 116 21239.80 273.51 42966.44 47930.34 2018-04-26 04:22:13.000 116 21239.79 273.52 42966.43 47930.34 2018-04-26 04:22:14.000 116 21239.79 273.51 42966.44 47930.34 2018-04-26 04:22:15.000 116 21239.78 273.49 42966.40 47930.34 2018-04-26 04:22:16.000 116 21239.79 273.47 42966.41 47930.37 2018-04-26 04:22:17.000 116 21239.82 273.44 42966.44 47930.35 2018-04-26 04:22:18.000 116 21239.82 273.43 42966.47 47930.35 2018-04-26 04:22:19.000 116 21239.83 273.46 42966.49 47930.38 2018-04-26 04:22:20.000 116 21239.81 273.47 42966.49 47930.40 2018-04-26 04:22:21.000 116 21239.84 273.48 42966.46 47930.39 2018-04-26 04:22:22.000 116 21239.87 273.50 42966.42 47930.40 2018-04-26 04:22:23.000 116 21239.86 273.52 42966.42 47930.42 2018-04-26 04:22:24.000 116 21239.86 273.55 42966.40 47930.40 2018-04-26 04:22:25.000 116 21239.85 273.55 42966.42 47930.39 2018-04-26 04:22:26.000 116 21239.85 273.56 42966.43 47930.41 2018-04-26 04:22:27.000 116 21239.86 273.56 42966.42 47930.39 2018-04-26 04:22:28.000 116 21239.92 273.55 42966.40 47930.39 2018-04-26 04:22:29.000 116 21239.98 273.51 42966.42 47930.42 2018-04-26 04:22:30.000 116 21239.99 273.49 42966.44 47930.44 2018-04-26 04:22:31.000 116 21240.00 273.44 42966.47 47930.46 2018-04-26 04:22:32.000 116 21239.97 273.46 42966.48 47930.49 2018-04-26 04:22:33.000 116 21240.01 273.44 42966.49 47930.48 2018-04-26 04:22:34.000 116 21240.01 273.44 42966.47 47930.49 2018-04-26 04:22:35.000 116 21240.01 273.42 42966.48 47930.48 2018-04-26 04:22:36.000 116 21240.03 273.42 42966.47 47930.54 2018-04-26 04:22:37.000 116 21240.02 273.44 42966.48 47930.50 2018-04-26 04:22:38.000 116 21239.99 273.40 42966.51 47930.55 2018-04-26 04:22:39.000 116 21239.97 273.42 42966.49 47930.53 2018-04-26 04:22:40.000 116 21239.99 273.45 42966.49 47930.53 2018-04-26 04:22:41.000 116 21240.00 273.45 42966.50 47930.52 2018-04-26 04:22:42.000 116 21239.98 273.48 42966.45 47930.49 2018-04-26 04:22:43.000 116 21240.00 273.51 42966.44 47930.50 2018-04-26 04:22:44.000 116 21239.97 273.51 42966.45 47930.48 2018-04-26 04:22:45.000 116 21239.95 273.52 42966.45 47930.47 2018-04-26 04:22:46.000 116 21239.93 273.55 42966.41 47930.45 2018-04-26 04:22:47.000 116 21239.94 273.53 42966.43 47930.43 2018-04-26 04:22:48.000 116 21239.92 273.55 42966.40 47930.41 2018-04-26 04:22:49.000 116 21239.86 273.59 42966.38 47930.41 2018-04-26 04:22:50.000 116 21239.89 273.63 42966.35 47930.39 2018-04-26 04:22:51.000 116 21239.89 273.62 42966.34 47930.34 2018-04-26 04:22:52.000 116 21239.90 273.57 42966.33 47930.37 2018-04-26 04:22:53.000 116 21239.96 273.52 42966.34 47930.33 2018-04-26 04:22:54.000 116 21239.96 273.52 42966.34 47930.37 2018-04-26 04:22:55.000 116 21239.96 273.51 42966.33 47930.38 2018-04-26 04:22:56.000 116 21239.94 273.49 42966.34 47930.35 2018-04-26 04:22:57.000 116 21239.93 273.50 42966.34 47930.40 2018-04-26 04:22:58.000 116 21239.94 273.50 42966.33 47930.37 2018-04-26 04:22:59.000 116 21239.96 273.48 42966.33 47930.35 2018-04-26 04:23:00.000 116 21239.97 273.46 42966.29 47930.36 2018-04-26 04:23:01.000 116 21239.94 273.43 42966.30 47930.29 2018-04-26 04:23:02.000 116 21239.93 273.41 42966.27 47930.33 2018-04-26 04:23:03.000 116 21239.95 273.41 42966.27 47930.31 2018-04-26 04:23:04.000 116 21239.95 273.43 42966.27 47930.32 2018-04-26 04:23:05.000 116 21239.94 273.42 42966.27 47930.29 2018-04-26 04:23:06.000 116 21239.95 273.41 42966.28 47930.31 2018-04-26 04:23:07.000 116 21239.93 273.38 42966.27 47930.31 2018-04-26 04:23:08.000 116 21239.90 273.38 42966.27 47930.32 2018-04-26 04:23:09.000 116 21239.90 273.38 42966.31 47930.28 2018-04-26 04:23:10.000 116 21239.90 273.38 42966.30 47930.31 2018-04-26 04:23:11.000 116 21239.88 273.41 42966.30 47930.28 2018-04-26 04:23:12.000 116 21239.86 273.44 42966.28 47930.27 2018-04-26 04:23:13.000 116 21239.86 273.42 42966.30 47930.29 2018-04-26 04:23:14.000 116 21239.85 273.45 42966.32 47930.27 2018-04-26 04:23:15.000 116 21239.89 273.44 42966.36 47930.31 2018-04-26 04:23:16.000 116 21239.93 273.45 42966.37 47930.33 2018-04-26 04:23:17.000 116 21239.93 273.46 42966.33 47930.33 2018-04-26 04:23:18.000 116 21239.90 273.50 42966.33 47930.33 2018-04-26 04:23:19.000 116 21239.89 273.51 42966.35 47930.37 2018-04-26 04:23:20.000 116 21239.88 273.55 42966.38 47930.34 2018-04-26 04:23:21.000 116 21239.88 273.56 42966.32 47930.36 2018-04-26 04:23:22.000 116 21239.86 273.58 42966.32 47930.33 2018-04-26 04:23:23.000 116 21239.86 273.60 42966.32 47930.34 2018-04-26 04:23:24.000 116 21239.87 273.61 42966.36 47930.32 2018-04-26 04:23:25.000 116 21239.90 273.60 42966.34 47930.33 2018-04-26 04:23:26.000 116 21239.92 273.60 42966.32 47930.34 2018-04-26 04:23:27.000 116 21239.94 273.63 42966.31 47930.32 2018-04-26 04:23:28.000 116 21239.95 273.65 42966.33 47930.35 2018-04-26 04:23:29.000 116 21239.96 273.69 42966.33 47930.32 2018-04-26 04:23:30.000 116 21239.94 273.72 42966.28 47930.33 2018-04-26 04:23:31.000 116 21239.92 273.76 42966.29 47930.34 2018-04-26 04:23:32.000 116 21239.95 273.75 42966.26 47930.32 2018-04-26 04:23:33.000 116 21239.94 273.78 42966.24 47930.30 2018-04-26 04:23:34.000 116 21239.92 273.77 42966.26 47930.28 2018-04-26 04:23:35.000 116 21239.93 273.79 42966.25 47930.29 2018-04-26 04:23:36.000 116 21239.90 273.84 42966.21 47930.28 2018-04-26 04:23:37.000 116 21239.88 273.88 42966.19 47930.25 2018-04-26 04:23:38.000 116 21239.84 273.91 42966.15 47930.20 2018-04-26 04:23:39.000 116 21239.80 273.94 42966.15 47930.14 2018-04-26 04:23:40.000 116 21239.80 273.93 42966.13 47930.11 2018-04-26 04:23:41.000 116 21239.79 273.92 42966.09 47930.10 2018-04-26 04:23:42.000 116 21239.79 273.92 42966.07 47930.05 2018-04-26 04:23:43.000 116 21239.79 273.91 42966.05 47930.06 2018-04-26 04:23:44.000 116 21239.79 273.88 42966.03 47930.03 2018-04-26 04:23:45.000 116 21239.77 273.85 42966.03 47930.06 2018-04-26 04:23:46.000 116 21239.78 273.84 42966.04 47930.01 2018-04-26 04:23:47.000 116 21239.80 273.82 42966.04 47930.04 2018-04-26 04:23:48.000 116 21239.82 273.80 42966.03 47930.05 2018-04-26 04:23:49.000 116 21239.82 273.79 42966.04 47930.05 2018-04-26 04:23:50.000 116 21239.83 273.77 42966.06 47930.04 2018-04-26 04:23:51.000 116 21239.83 273.69 42966.09 47930.06 2018-04-26 04:23:52.000 116 21239.84 273.59 42966.14 47930.09 2018-04-26 04:23:53.000 116 21239.84 273.52 42966.20 47930.13 2018-04-26 04:23:54.000 116 21239.87 273.49 42966.23 47930.20 2018-04-26 04:23:55.000 116 21239.84 273.52 42966.25 47930.22 2018-04-26 04:23:56.000 116 21239.83 273.50 42966.30 47930.25 2018-04-26 04:23:57.000 116 21239.89 273.53 42966.32 47930.26 2018-04-26 04:23:58.000 116 21239.90 273.56 42966.33 47930.29 2018-04-26 04:23:59.000 116 21239.89 273.60 42966.31 47930.31 2018-04-26 04:24:00.000 116 21239.94 273.59 42966.26 47930.26 2018-04-26 04:24:01.000 116 21239.90 273.61 42966.25 47930.25 2018-04-26 04:24:02.000 116 21239.91 273.66 42966.27 47930.28 2018-04-26 04:24:03.000 116 21239.89 273.69 42966.25 47930.25 2018-04-26 04:24:04.000 116 21239.88 273.72 42966.25 47930.23 2018-04-26 04:24:05.000 116 21239.87 273.75 42966.23 47930.21 2018-04-26 04:24:06.000 116 21239.85 273.74 42966.19 47930.19 2018-04-26 04:24:07.000 116 21239.87 273.74 42966.18 47930.21 2018-04-26 04:24:08.000 116 21239.90 273.72 42966.18 47930.21 2018-04-26 04:24:09.000 116 21239.92 273.70 42966.21 47930.18 2018-04-26 04:24:10.000 116 21239.94 273.68 42966.21 47930.21 2018-04-26 04:24:11.000 116 21239.96 273.66 42966.23 47930.26 2018-04-26 04:24:12.000 116 21239.96 273.66 42966.25 47930.28 2018-04-26 04:24:13.000 116 21240.00 273.65 42966.23 47930.30 2018-04-26 04:24:14.000 116 21239.98 273.63 42966.29 47930.28 2018-04-26 04:24:15.000 116 21240.01 273.63 42966.31 47930.32 2018-04-26 04:24:16.000 116 21240.00 273.60 42966.32 47930.35 2018-04-26 04:24:17.000 116 21240.03 273.58 42966.33 47930.32 2018-04-26 04:24:18.000 116 21240.06 273.56 42966.32 47930.35 2018-04-26 04:24:19.000 116 21240.07 273.51 42966.35 47930.37 2018-04-26 04:24:20.000 116 21240.06 273.48 42966.38 47930.39 2018-04-26 04:24:21.000 116 21240.08 273.47 42966.35 47930.40 2018-04-26 04:24:22.000 116 21240.09 273.46 42966.36 47930.43 2018-04-26 04:24:23.000 116 21240.08 273.40 42966.39 47930.44 2018-04-26 04:24:24.000 116 21240.08 273.36 42966.38 47930.44 2018-04-26 04:24:25.000 116 21240.04 273.31 42966.38 47930.44 2018-04-26 04:24:26.000 116 21240.06 273.26 42966.40 47930.44 2018-04-26 04:24:27.000 116 21240.06 273.25 42966.41 47930.46 2018-04-26 04:24:28.000 116 21240.06 273.21 42966.44 47930.45 2018-04-26 04:24:29.000 116 21240.02 273.21 42966.44 47930.48 2018-04-26 04:24:30.000 116 21240.00 273.19 42966.44 47930.46 2018-04-26 04:24:31.000 116 21239.99 273.16 42966.46 47930.47 2018-04-26 04:24:32.000 116 21239.99 273.13 42966.41 47930.45 2018-04-26 04:24:33.000 116 21239.96 273.10 42966.40 47930.46 2018-04-26 04:24:34.000 116 21239.97 273.05 42966.41 47930.45 2018-04-26 04:24:35.000 116 21240.00 272.97 42966.45 47930.45 2018-04-26 04:24:36.000 116 21239.99 272.92 42966.52 47930.46 2018-04-26 04:24:37.000 116 21239.99 272.86 42966.57 47930.52 2018-04-26 04:24:38.000 116 21239.98 272.84 42966.55 47930.51 2018-04-26 04:24:39.000 116 21239.97 272.82 42966.54 47930.55 2018-04-26 04:24:40.000 116 21239.96 272.84 42966.55 47930.55 2018-04-26 04:24:41.000 116 21239.93 272.85 42966.56 47930.51 2018-04-26 04:24:42.000 116 21239.93 272.85 42966.58 47930.54 2018-04-26 04:24:43.000 116 21239.91 272.85 42966.54 47930.50 2018-04-26 04:24:44.000 116 21239.88 272.89 42966.50 47930.51 2018-04-26 04:24:45.000 116 21239.88 272.88 42966.52 47930.50 2018-04-26 04:24:46.000 116 21239.86 272.87 42966.53 47930.44 2018-04-26 04:24:47.000 116 21239.87 272.85 42966.53 47930.45 2018-04-26 04:24:48.000 116 21239.88 272.88 42966.48 47930.45 2018-04-26 04:24:49.000 116 21239.87 272.88 42966.50 47930.42 2018-04-26 04:24:50.000 116 21239.86 272.89 42966.46 47930.44 2018-04-26 04:24:51.000 116 21239.87 272.89 42966.47 47930.48 2018-04-26 04:24:52.000 116 21239.89 272.89 42966.48 47930.44 2018-04-26 04:24:53.000 116 21239.89 272.90 42966.48 47930.44 2018-04-26 04:24:54.000 116 21239.85 272.92 42966.46 47930.44 2018-04-26 04:24:55.000 116 21239.86 272.93 42966.42 47930.47 2018-04-26 04:24:56.000 116 21239.88 272.94 42966.47 47930.45 2018-04-26 04:24:57.000 116 21239.89 272.97 42966.50 47930.46 2018-04-26 04:24:58.000 116 21239.88 273.00 42966.49 47930.44 2018-04-26 04:24:59.000 116 21239.86 273.03 42966.47 47930.43 2018-04-26 04:25:00.000 116 21239.86 273.04 42966.49 47930.44 2018-04-26 04:25:01.000 116 21239.84 273.04 42966.46 47930.42 2018-04-26 04:25:02.000 116 21239.81 273.06 42966.46 47930.44 2018-04-26 04:25:03.000 116 21239.81 273.08 42966.47 47930.42 2018-04-26 04:25:04.000 116 21239.82 273.10 42966.48 47930.40 2018-04-26 04:25:05.000 116 21239.84 273.15 42966.43 47930.38 2018-04-26 04:25:06.000 116 21239.82 273.16 42966.43 47930.40 2018-04-26 04:25:07.000 116 21239.81 273.20 42966.43 47930.37 2018-04-26 04:25:08.000 116 21239.79 273.25 42966.39 47930.32 2018-04-26 04:25:09.000 116 21239.79 273.25 42966.38 47930.38 2018-04-26 04:25:10.000 116 21239.82 273.26 42966.41 47930.35 2018-04-26 04:25:11.000 116 21239.79 273.29 42966.41 47930.38 2018-04-26 04:25:12.000 116 21239.79 273.38 42966.38 47930.32 2018-04-26 04:25:13.000 116 21239.78 273.45 42966.35 47930.36 2018-04-26 04:25:14.000 116 21239.72 273.50 42966.34 47930.29 2018-04-26 04:25:15.000 116 21239.72 273.50 42966.28 47930.26 2018-04-26 04:25:16.000 116 21239.68 273.51 42966.27 47930.22 2018-04-26 04:25:17.000 116 21239.67 273.53 42966.27 47930.21 2018-04-26 04:25:18.000 116 21239.67 273.56 42966.26 47930.17 2018-04-26 04:25:19.000 116 21239.68 273.62 42966.22 47930.16 2018-04-26 04:25:20.000 116 21239.70 273.62 42966.21 47930.16 2018-04-26 04:25:21.000 116 21239.71 273.65 42966.19 47930.13 2018-04-26 04:25:22.000 116 21239.70 273.71 42966.16 47930.12 2018-04-26 04:25:23.000 116 21239.65 273.78 42966.13 47930.05 2018-04-26 04:25:24.000 116 21239.65 273.81 42966.06 47930.00 2018-04-26 04:25:25.000 116 21239.65 273.78 42965.99 47929.96 2018-04-26 04:25:26.000 116 21239.65 273.75 42965.95 47929.93 2018-04-26 04:25:27.000 116 21239.68 273.71 42965.94 47929.90 2018-04-26 04:25:28.000 116 21239.67 273.67 42965.96 47929.90 2018-04-26 04:25:29.000 116 21239.68 273.63 42965.95 47929.89 2018-04-26 04:25:30.000 116 21239.70 273.58 42965.97 47929.93 2018-04-26 04:25:31.000 116 21239.72 273.54 42965.99 47929.91 2018-04-26 04:25:32.000 116 21239.73 273.50 42966.02 47929.93 2018-04-26 04:25:33.000 116 21239.71 273.48 42966.03 47929.97 2018-04-26 04:25:34.000 116 21239.70 273.45 42966.05 47929.95 2018-04-26 04:25:35.000 116 21239.70 273.43 42966.07 47930.01 2018-04-26 04:25:36.000 116 21239.75 273.40 42966.11 47930.03 2018-04-26 04:25:37.000 116 21239.78 273.34 42966.14 47930.06 2018-04-26 04:25:38.000 116 21239.82 273.31 42966.20 47930.11 2018-04-26 04:25:39.000 116 21239.87 273.28 42966.26 47930.16 2018-04-26 04:25:40.000 116 21239.89 273.23 42966.29 47930.21 2018-04-26 04:25:41.000 116 21239.93 273.22 42966.33 47930.27 2018-04-26 04:25:42.000 116 21239.92 273.21 42966.35 47930.35 2018-04-26 04:25:43.000 116 21239.95 273.19 42966.36 47930.38 2018-04-26 04:25:44.000 116 21239.93 273.21 42966.36 47930.42 2018-04-26 04:25:45.000 116 21239.95 273.20 42966.43 47930.41 2018-04-26 04:25:46.000 116 21239.95 273.21 42966.45 47930.48 2018-04-26 04:25:47.000 116 21239.95 273.20 42966.49 47930.46 2018-04-26 04:25:48.000 116 21239.93 273.18 42966.46 47930.46 2018-04-26 04:25:49.000 116 21239.92 273.18 42966.48 47930.46 2018-04-26 04:25:50.000 116 21239.92 273.19 42966.49 47930.47 2018-04-26 04:25:51.000 116 21240.00 273.16 42966.49 47930.50 2018-04-26 04:25:52.000 116 21240.00 273.15 42966.47 47930.49 2018-04-26 04:25:53.000 116 21240.00 273.15 42966.49 47930.51 2018-04-26 04:25:54.000 116 21239.98 273.15 42966.48 47930.53 2018-04-26 04:25:55.000 116 21240.00 273.15 42966.48 47930.50 2018-04-26 04:25:56.000 116 21240.02 273.14 42966.45 47930.50 2018-04-26 04:25:57.000 116 21240.02 273.15 42966.45 47930.48 2018-04-26 04:25:58.000 116 21240.02 273.14 42966.43 47930.50 2018-04-26 04:25:59.000 116 21240.06 273.09 42966.44 47930.51 2018-04-26 04:26:00.000 116 21240.05 273.09 42966.45 47930.52 2018-04-26 04:26:01.000 116 21240.04 273.10 42966.45 47930.50 2018-04-26 04:26:02.000 116 21240.05 273.08 42966.44 47930.53 2018-04-26 04:26:03.000 116 21240.04 273.07 42966.44 47930.50 2018-04-26 04:26:04.000 116 21240.02 273.08 42966.44 47930.50 2018-04-26 04:26:05.000 116 21240.02 273.08 42966.45 47930.51 2018-04-26 04:26:06.000 116 21240.00 273.11 42966.44 47930.49 2018-04-26 04:26:07.000 116 21239.97 273.12 42966.43 47930.49 2018-04-26 04:26:08.000 116 21240.00 273.08 42966.43 47930.46 2018-04-26 04:26:09.000 116 21239.95 273.09 42966.39 47930.47 2018-04-26 04:26:10.000 116 21239.95 273.10 42966.37 47930.45 2018-04-26 04:26:11.000 116 21239.95 273.12 42966.34 47930.45 2018-04-26 04:26:12.000 116 21239.96 273.10 42966.37 47930.44 2018-04-26 04:26:13.000 116 21239.98 273.04 42966.37 47930.40 2018-04-26 04:26:14.000 116 21240.00 273.02 42966.37 47930.46 2018-04-26 04:26:15.000 116 21240.00 273.02 42966.38 47930.42 2018-04-26 04:26:16.000 116 21239.98 273.03 42966.36 47930.43 2018-04-26 04:26:17.000 116 21239.99 273.01 42966.38 47930.43 2018-04-26 04:26:18.000 116 21239.97 272.99 42966.39 47930.43 2018-04-26 04:26:19.000 116 21240.00 272.97 42966.37 47930.42 2018-04-26 04:26:20.000 116 21240.01 272.99 42966.38 47930.43 2018-04-26 04:26:21.000 116 21240.00 273.00 42966.39 47930.45 2018-04-26 04:26:22.000 116 21239.99 273.00 42966.40 47930.44 2018-04-26 04:26:23.000 116 21240.03 273.00 42966.41 47930.45 2018-04-26 04:26:24.000 116 21240.04 273.02 42966.40 47930.45 2018-04-26 04:26:25.000 116 21240.05 273.03 42966.44 47930.49 2018-04-26 04:26:26.000 116 21240.06 273.00 42966.44 47930.46 2018-04-26 04:26:27.000 116 21240.06 273.02 42966.44 47930.51 2018-04-26 04:26:28.000 116 21240.10 273.04 42966.44 47930.51 2018-04-26 04:26:29.000 116 21240.12 273.08 42966.43 47930.52 2018-04-26 04:26:30.000 116 21240.17 273.09 42966.43 47930.52 2018-04-26 04:26:31.000 116 21240.18 273.12 42966.43 47930.53 2018-04-26 04:26:32.000 116 21240.16 273.19 42966.42 47930.51 2018-04-26 04:26:33.000 116 21240.16 273.23 42966.42 47930.50 2018-04-26 04:26:34.000 116 21240.16 273.24 42966.38 47930.46 2018-04-26 04:26:35.000 116 21240.16 273.28 42966.36 47930.47 2018-04-26 04:26:36.000 116 21240.17 273.29 42966.33 47930.48 2018-04-26 04:26:37.000 116 21240.17 273.32 42966.36 47930.44 2018-04-26 04:26:38.000 116 21240.17 273.36 42966.35 47930.46 2018-04-26 04:26:39.000 116 21240.22 273.36 42966.33 47930.48 2018-04-26 04:26:40.000 116 21240.27 273.36 42966.37 47930.47 2018-04-26 04:26:41.000 116 21240.32 273.35 42966.34 47930.48 2018-04-26 04:26:42.000 116 21240.32 273.36 42966.34 47930.49 2018-04-26 04:26:43.000 116 21240.36 273.36 42966.34 47930.54 2018-04-26 04:26:44.000 116 21240.38 273.36 42966.34 47930.53 2018-04-26 04:26:45.000 116 21240.41 273.36 42966.36 47930.54 2018-04-26 04:26:46.000 116 21240.42 273.36 42966.37 47930.58 2018-04-26 04:26:47.000 116 21240.42 273.41 42966.39 47930.58 2018-04-26 04:26:48.000 116 21240.41 273.44 42966.36 47930.56 2018-04-26 04:26:49.000 116 21240.41 273.47 42966.35 47930.57 2018-04-26 04:26:50.000 116 21240.41 273.44 42966.32 47930.57 2018-04-26 04:26:51.000 116 21240.42 273.41 42966.30 47930.55 2018-04-26 04:26:52.000 116 21240.42 273.42 42966.33 47930.57 2018-04-26 04:26:53.000 116 21240.42 273.42 42966.33 47930.53 2018-04-26 04:26:54.000 116 21240.39 273.43 42966.37 47930.57 2018-04-26 04:26:55.000 116 21240.35 273.44 42966.39 47930.54 2018-04-26 04:26:56.000 116 21240.34 273.45 42966.37 47930.57 2018-04-26 04:26:57.000 116 21240.35 273.45 42966.35 47930.54 2018-04-26 04:26:58.000 116 21240.34 273.46 42966.32 47930.52 2018-04-26 04:26:59.000 116 21240.31 273.48 42966.36 47930.53 2018-04-26 04:27:00.000 116 21240.31 273.50 42966.36 47930.51 2018-04-26 04:27:01.000 116 21240.32 273.49 42966.37 47930.52 2018-04-26 04:27:02.000 116 21240.30 273.48 42966.35 47930.50 2018-04-26 04:27:03.000 116 21240.29 273.49 42966.34 47930.50 2018-04-26 04:27:04.000 116 21240.29 273.48 42966.36 47930.52 2018-04-26 04:27:05.000 116 21240.30 273.44 42966.38 47930.52 2018-04-26 04:27:06.000 116 21240.29 273.42 42966.38 47930.50 2018-04-26 04:27:07.000 116 21240.30 273.37 42966.42 47930.55 2018-04-26 04:27:08.000 116 21240.31 273.36 42966.45 47930.55 2018-04-26 04:27:09.000 116 21240.31 273.33 42966.44 47930.53 2018-04-26 04:27:10.000 116 21240.30 273.29 42966.42 47930.58 2018-04-26 04:27:11.000 116 21240.30 273.26 42966.42 47930.57 2018-04-26 04:27:12.000 116 21240.29 273.22 42966.41 47930.59 2018-04-26 04:27:13.000 116 21240.31 273.19 42966.44 47930.59 2018-04-26 04:27:14.000 116 21240.34 273.17 42966.46 47930.63 2018-04-26 04:27:15.000 116 21240.34 273.16 42966.51 47930.63 2018-04-26 04:27:16.000 116 21240.33 273.13 42966.52 47930.67 2018-04-26 04:27:17.000 116 21240.34 273.10 42966.50 47930.68 2018-04-26 04:27:18.000 116 21240.36 273.09 42966.50 47930.67 2018-04-26 04:27:19.000 116 21240.37 273.06 42966.52 47930.70 2018-04-26 04:27:20.000 116 21240.41 273.02 42966.54 47930.72 2018-04-26 04:27:21.000 116 21240.39 273.01 42966.55 47930.72 2018-04-26 04:27:22.000 116 21240.37 273.01 42966.56 47930.76 2018-04-26 04:27:23.000 116 21240.40 272.98 42966.58 47930.77 2018-04-26 04:27:24.000 116 21240.38 272.99 42966.60 47930.79 2018-04-26 04:27:25.000 116 21240.41 273.01 42966.56 47930.77 2018-04-26 04:27:26.000 116 21240.39 273.01 42966.58 47930.76 2018-04-26 04:27:27.000 116 21240.36 273.02 42966.53 47930.75 2018-04-26 04:27:28.000 116 21240.35 273.03 42966.52 47930.72 2018-04-26 04:27:29.000 116 21240.35 273.03 42966.51 47930.75 2018-04-26 04:27:30.000 116 21240.39 273.02 42966.49 47930.70 2018-04-26 04:27:31.000 116 21240.38 273.02 42966.49 47930.71 2018-04-26 04:27:32.000 116 21240.40 272.98 42966.52 47930.70 2018-04-26 04:27:33.000 116 21240.41 272.97 42966.52 47930.71 2018-04-26 04:27:34.000 116 21240.42 272.94 42966.53 47930.69 2018-04-26 04:27:35.000 116 21240.38 272.92 42966.53 47930.72 2018-04-26 04:27:36.000 116 21240.42 272.87 42966.55 47930.74 2018-04-26 04:27:37.000 116 21240.43 272.87 42966.58 47930.77 2018-04-26 04:27:38.000 116 21240.43 272.85 42966.60 47930.80 2018-04-26 04:27:39.000 116 21240.41 272.85 42966.59 47930.82 2018-04-26 04:27:40.000 116 21240.42 272.87 42966.62 47930.81 2018-04-26 04:27:41.000 116 21240.42 272.87 42966.66 47930.82 2018-04-26 04:27:42.000 116 21240.43 272.88 42966.64 47930.83 2018-04-26 04:27:43.000 116 21240.42 272.89 42966.64 47930.85 2018-04-26 04:27:44.000 116 21240.42 272.93 42966.67 47930.83 2018-04-26 04:27:45.000 116 21240.42 272.94 42966.68 47930.82 2018-04-26 04:27:46.000 116 21240.40 272.94 42966.66 47930.85 2018-04-26 04:27:47.000 116 21240.40 272.96 42966.69 47930.85 2018-04-26 04:27:48.000 116 21240.42 273.02 42966.68 47930.84 2018-04-26 04:27:49.000 116 21240.38 273.02 42966.66 47930.84 2018-04-26 04:27:50.000 116 21240.38 273.02 42966.67 47930.84 2018-04-26 04:27:51.000 116 21240.40 273.06 42966.67 47930.83 2018-04-26 04:27:52.000 116 21240.39 273.07 42966.66 47930.88 2018-04-26 04:27:53.000 116 21240.40 273.03 42966.70 47930.82 2018-04-26 04:27:54.000 116 21240.42 273.03 42966.70 47930.86 2018-04-26 04:27:55.000 116 21240.40 273.09 42966.72 47930.86 2018-04-26 04:27:56.000 116 21240.37 273.11 42966.74 47930.89 2018-04-26 04:27:57.000 116 21240.40 273.14 42966.73 47930.90 2018-04-26 04:27:58.000 116 21240.42 273.16 42966.73 47930.93 2018-04-26 04:27:59.000 116 21240.41 273.17 42966.75 47930.91 2018-04-26 04:28:00.000 116 21240.43 273.20 42966.71 47930.89 2018-04-26 04:28:01.000 116 21240.42 273.21 42966.71 47930.92 2018-04-26 04:28:02.000 116 21240.41 273.24 42966.70 47930.90 2018-04-26 04:28:03.000 116 21240.43 273.28 42966.70 47930.89 2018-04-26 04:28:04.000 116 21240.40 273.30 42966.65 47930.87 2018-04-26 04:28:05.000 116 21240.42 273.28 42966.65 47930.84 2018-04-26 04:28:06.000 116 21240.41 273.30 42966.61 47930.84 2018-04-26 04:28:07.000 116 21240.40 273.39 42966.63 47930.81 2018-04-26 04:28:08.000 116 21240.36 273.49 42966.54 47930.79 2018-04-26 04:28:09.000 116 21240.32 273.54 42966.48 47930.70 2018-04-26 04:28:10.000 116 21240.31 273.63 42966.40 47930.65 2018-04-26 04:28:11.000 116 21240.32 273.70 42966.34 47930.55 2018-04-26 04:28:12.000 116 21240.34 273.70 42966.28 47930.52 2018-04-26 04:28:13.000 116 21240.32 273.70 42966.24 47930.48 2018-04-26 04:28:14.000 116 21240.32 273.69 42966.17 47930.43 2018-04-26 04:28:15.000 116 21240.28 273.71 42966.21 47930.42 2018-04-26 04:28:16.000 116 21240.25 273.73 42966.21 47930.39 2018-04-26 04:28:17.000 116 21240.24 273.74 42966.19 47930.39 2018-04-26 04:28:18.000 116 21240.27 273.76 42966.18 47930.36 2018-04-26 04:28:19.000 116 21240.25 273.78 42966.18 47930.38 2018-04-26 04:28:20.000 116 21240.23 273.84 42966.15 47930.36 2018-04-26 04:28:21.000 116 21240.22 273.85 42966.16 47930.34 2018-04-26 04:28:22.000 116 21240.25 273.84 42966.16 47930.33 2018-04-26 04:28:23.000 116 21240.24 273.85 42966.14 47930.33 2018-04-26 04:28:24.000 116 21240.23 273.86 42966.14 47930.30 2018-04-26 04:28:25.000 116 21240.27 273.89 42966.13 47930.31 2018-04-26 04:28:26.000 116 21240.28 273.90 42966.13 47930.32 2018-04-26 04:28:27.000 116 21240.32 273.87 42966.10 47930.28 2018-04-26 04:28:28.000 116 21240.31 273.83 42966.14 47930.32 2018-04-26 04:28:29.000 116 21240.33 273.82 42966.18 47930.33 2018-04-26 04:28:30.000 116 21240.39 273.74 42966.23 47930.35 2018-04-26 04:28:31.000 116 21240.41 273.69 42966.24 47930.44 2018-04-26 04:28:32.000 116 21240.41 273.67 42966.25 47930.45 2018-04-26 04:28:33.000 116 21240.48 273.67 42966.25 47930.49 2018-04-26 04:28:34.000 116 21240.49 273.65 42966.29 47930.53 2018-04-26 04:28:35.000 116 21240.49 273.59 42966.29 47930.54 2018-04-26 04:28:36.000 116 21240.51 273.57 42966.30 47930.58 2018-04-26 04:28:37.000 116 21240.53 273.52 42966.35 47930.58 2018-04-26 04:28:38.000 116 21240.54 273.48 42966.41 47930.61 2018-04-26 04:28:39.000 116 21240.52 273.44 42966.45 47930.67 2018-04-26 04:28:40.000 116 21240.52 273.37 42966.48 47930.70 2018-04-26 04:28:41.000 116 21240.51 273.31 42966.48 47930.69 2018-04-26 04:28:42.000 116 21240.53 273.26 42966.53 47930.72 2018-04-26 04:28:43.000 116 21240.49 273.20 42966.51 47930.73 2018-04-26 04:28:44.000 116 21240.49 273.14 42966.51 47930.76 2018-04-26 04:28:45.000 116 21240.49 273.13 42966.52 47930.75 2018-04-26 04:28:46.000 116 21240.49 273.09 42966.61 47930.73 2018-04-26 04:28:47.000 116 21240.47 273.04 42966.62 47930.77 2018-04-26 04:28:48.000 116 21240.49 272.96 42966.59 47930.75 2018-04-26 04:28:49.000 116 21240.47 272.91 42966.61 47930.77 2018-04-26 04:28:50.000 116 21240.44 272.87 42966.60 47930.80 2018-04-26 04:28:51.000 116 21240.41 272.85 42966.57 47930.81 2018-04-26 04:28:52.000 116 21240.43 272.84 42966.59 47930.79 2018-04-26 04:28:53.000 116 21240.41 272.83 42966.62 47930.80 2018-04-26 04:28:54.000 116 21240.43 272.83 42966.61 47930.80 2018-04-26 04:28:55.000 116 21240.41 272.78 42966.63 47930.79 2018-04-26 04:28:56.000 116 21240.40 272.73 42966.64 47930.77 2018-04-26 04:28:57.000 116 21240.38 272.74 42966.63 47930.76 2018-04-26 04:28:58.000 116 21240.37 272.75 42966.63 47930.78 2018-04-26 04:28:59.000 116 21240.35 272.74 42966.65 47930.75 2018-04-26 04:29:00.000 116 21240.36 272.70 42966.65 47930.77 2018-04-26 04:29:01.000 116 21240.34 272.66 42966.62 47930.77 2018-04-26 04:29:02.000 116 21240.35 272.61 42966.66 47930.77 2018-04-26 04:29:03.000 116 21240.33 272.59 42966.65 47930.77 2018-04-26 04:29:04.000 116 21240.33 272.59 42966.63 47930.78 2018-04-26 04:29:05.000 116 21240.37 272.54 42966.67 47930.80 2018-04-26 04:29:06.000 116 21240.38 272.52 42966.66 47930.79 2018-04-26 04:29:07.000 116 21240.40 272.52 42966.70 47930.82 2018-04-26 04:29:08.000 116 21240.41 272.48 42966.68 47930.88 2018-04-26 04:29:09.000 116 21240.42 272.44 42966.74 47930.87 2018-04-26 04:29:10.000 116 21240.38 272.41 42966.77 47930.89 2018-04-26 04:29:11.000 116 21240.36 272.45 42966.76 47930.88 2018-04-26 04:29:12.000 116 21240.39 272.44 42966.77 47930.93 2018-04-26 04:29:13.000 116 21240.34 272.45 42966.76 47930.92 2018-04-26 04:29:14.000 116 21240.29 272.49 42966.76 47930.89 2018-04-26 04:29:15.000 116 21240.25 272.52 42966.76 47930.85 2018-04-26 04:29:16.000 116 21240.23 272.52 42966.73 47930.86 2018-04-26 04:29:17.000 116 21240.22 272.55 42966.74 47930.85 2018-04-26 04:29:18.000 116 21240.25 272.53 42966.72 47930.87 2018-04-26 04:29:19.000 116 21240.25 272.56 42966.72 47930.82 2018-04-26 04:29:20.000 116 21240.22 272.59 42966.72 47930.83 2018-04-26 04:29:21.000 116 21240.20 272.59 42966.73 47930.81 2018-04-26 04:29:22.000 116 21240.18 272.62 42966.73 47930.82 2018-04-26 04:29:23.000 116 21240.13 272.64 42966.72 47930.76 2018-04-26 04:29:24.000 116 21240.14 272.68 42966.75 47930.78 2018-04-26 04:29:25.000 116 21240.11 272.73 42966.72 47930.76 2018-04-26 04:29:26.000 116 21240.10 272.78 42966.68 47930.73 2018-04-26 04:29:27.000 116 21240.08 272.83 42966.67 47930.76 2018-04-26 04:29:28.000 116 21240.11 272.88 42966.70 47930.73 2018-04-26 04:29:29.000 116 21240.10 272.93 42966.67 47930.72 2018-04-26 04:29:30.000 116 21240.12 272.93 42966.66 47930.72 2018-04-26 04:29:31.000 116 21240.13 272.95 42966.65 47930.72 2018-04-26 04:29:32.000 116 21240.10 273.00 42966.67 47930.68 2018-04-26 04:29:33.000 116 21240.08 273.00 42966.63 47930.69 2018-04-26 04:29:34.000 116 21240.09 273.05 42966.65 47930.68 2018-04-26 04:29:35.000 116 21240.07 273.08 42966.63 47930.67 2018-04-26 04:29:36.000 116 21240.04 273.15 42966.64 47930.65 2018-04-26 04:29:37.000 116 21240.03 273.18 42966.66 47930.66 2018-04-26 04:29:38.000 116 21240.03 273.20 42966.66 47930.64 2018-04-26 04:29:39.000 116 21240.03 273.24 42966.62 47930.64 2018-04-26 04:29:40.000 116 21240.07 273.28 42966.63 47930.62 2018-04-26 04:29:41.000 116 21240.06 273.30 42966.58 47930.62 2018-04-26 04:29:42.000 116 21240.07 273.27 42966.59 47930.60 2018-04-26 04:29:43.000 116 21240.03 273.23 42966.60 47930.60 2018-04-26 04:29:44.000 116 21240.00 273.21 42966.62 47930.60 2018-04-26 04:29:45.000 116 21239.97 273.20 42966.63 47930.61 2018-04-26 04:29:46.000 116 21239.97 273.19 42966.64 47930.61 2018-04-26 04:29:47.000 116 21240.00 273.19 42966.64 47930.63 2018-04-26 04:29:48.000 116 21240.01 273.18 42966.63 47930.66 2018-04-26 04:29:49.000 116 21240.03 273.17 42966.64 47930.63 2018-04-26 04:29:50.000 116 21240.05 273.14 42966.66 47930.64 2018-04-26 04:29:51.000 116 21240.08 273.09 42966.69 47930.68 2018-04-26 04:29:52.000 116 21240.08 273.04 42966.66 47930.70 2018-04-26 04:29:53.000 116 21240.07 273.02 42966.73 47930.69 2018-04-26 04:29:54.000 116 21240.08 272.98 42966.70 47930.74 2018-04-26 04:29:55.000 116 21240.07 272.96 42966.72 47930.73 2018-04-26 04:29:56.000 116 21240.10 272.94 42966.74 47930.75 2018-04-26 04:29:57.000 116 21240.12 272.94 42966.77 47930.79 2018-04-26 04:29:58.000 116 21240.11 272.90 42966.79 47930.78 2018-04-26 04:29:59.000 116 21240.09 272.85 42966.81 47930.79 2018-04-26 04:30:00.000 116 21240.08 272.81 42966.80 47930.84 2018-04-26 04:30:01.000 116 21240.06 272.78 42966.82 47930.84 2018-04-26 04:30:02.000 116 21240.05 272.75 42966.84 47930.82 2018-04-26 04:30:03.000 116 21240.01 272.72 42966.87 47930.86 2018-04-26 04:30:04.000 116 21239.98 272.68 42966.89 47930.84 2018-04-26 04:30:05.000 116 21239.95 272.70 42966.89 47930.84 2018-04-26 04:30:06.000 116 21239.90 272.68 42966.89 47930.84 2018-04-26 04:30:07.000 116 21239.86 272.65 42966.88 47930.81 2018-04-26 04:30:08.000 116 21239.85 272.64 42966.86 47930.78 2018-04-26 04:30:09.000 116 21239.82 272.68 42966.86 47930.79 2018-04-26 04:30:10.000 116 21239.82 272.67 42966.87 47930.74 2018-04-26 04:30:11.000 116 21239.77 272.67 42966.85 47930.72 2018-04-26 04:30:12.000 116 21239.74 272.71 42966.81 47930.73 2018-04-26 04:30:13.000 116 21239.73 272.75 42966.77 47930.68 2018-04-26 04:30:14.000 116 21239.70 272.78 42966.75 47930.62 2018-04-26 04:30:15.000 116 21239.69 272.83 42966.73 47930.61 2018-04-26 04:30:16.000 116 21239.69 272.82 42966.72 47930.60 2018-04-26 04:30:17.000 116 21239.67 272.86 42966.69 47930.57 2018-04-26 04:30:18.000 116 21239.64 272.95 42966.67 47930.54 2018-04-26 04:30:19.000 116 21239.63 273.06 42966.61 47930.57 2018-04-26 04:30:20.000 116 21239.57 273.17 42966.55 47930.44 2018-04-26 04:30:21.000 116 21239.55 273.26 42966.49 47930.36 2018-04-26 04:30:22.000 116 21239.56 273.29 42966.44 47930.31 2018-04-26 04:30:23.000 116 21239.55 273.33 42966.38 47930.27 2018-04-26 04:30:24.000 116 21239.52 273.38 42966.37 47930.24 2018-04-26 04:30:25.000 116 21239.51 273.40 42966.35 47930.18 2018-04-26 04:30:26.000 116 21239.50 273.44 42966.32 47930.15 2018-04-26 04:30:27.000 116 21239.50 273.49 42966.32 47930.12 2018-04-26 04:30:28.000 116 21239.49 273.52 42966.31 47930.10 2018-04-26 04:30:29.000 116 21239.46 273.56 42966.31 47930.11 2018-04-26 04:30:30.000 116 21239.43 273.61 42966.30 47930.08 2018-04-26 04:30:31.000 116 21239.44 273.65 42966.24 47930.07 2018-04-26 04:30:32.000 116 21239.46 273.69 42966.23 47930.06 2018-04-26 04:30:33.000 116 21239.45 273.75 42966.24 47930.03 2018-04-26 04:30:34.000 116 21239.49 273.79 42966.22 47930.04 2018-04-26 04:30:35.000 116 21239.48 273.81 42966.22 47930.03 2018-04-26 04:30:36.000 116 21239.47 273.86 42966.22 47930.03 2018-04-26 04:30:37.000 116 21239.49 273.89 42966.18 47930.01 2018-04-26 04:30:38.000 116 21239.52 273.90 42966.18 47930.02 2018-04-26 04:30:39.000 116 21239.51 273.94 42966.21 47930.00 2018-04-26 04:30:40.000 116 21239.49 273.96 42966.17 47930.02 2018-04-26 04:30:41.000 116 21239.53 274.00 42966.19 47930.03 2018-04-26 04:30:42.000 116 21239.54 274.01 42966.16 47930.00 2018-04-26 04:30:43.000 116 21239.54 274.08 42966.12 47930.02 2018-04-26 04:30:44.000 116 21239.55 274.11 42966.12 47929.98 2018-04-26 04:30:45.000 116 21239.54 274.13 42966.14 47929.96 2018-04-26 04:30:46.000 116 21239.53 274.15 42966.15 47929.94 2018-04-26 04:30:47.000 116 21239.52 274.14 42966.16 47929.94 2018-04-26 04:30:48.000 116 21239.50 274.13 42966.14 47929.93 2018-04-26 04:30:49.000 116 21239.53 274.13 42966.14 47929.96 2018-04-26 04:30:50.000 116 21239.54 274.14 42966.16 47929.92 2018-04-26 04:30:51.000 116 21239.55 274.14 42966.09 47929.93 2018-04-26 04:30:52.000 116 21239.56 274.15 42966.07 47929.92 2018-04-26 04:30:53.000 116 21239.57 274.10 42966.10 47929.91 2018-04-26 04:30:54.000 116 21239.56 274.04 42966.12 47929.94 2018-04-26 04:30:55.000 116 21239.58 274.02 42966.12 47929.92 2018-04-26 04:30:56.000 116 21239.58 273.99 42966.18 47929.95 2018-04-26 04:30:57.000 116 21239.57 274.00 42966.17 47929.96 2018-04-26 04:30:58.000 116 21239.59 274.00 42966.13 47929.98 2018-04-26 04:30:59.000 116 21239.61 273.99 42966.14 47929.97 2018-04-26 04:31:00.000 116 21239.63 273.99 42966.16 47930.00 2018-04-26 04:31:01.000 116 21239.63 273.97 42966.16 47929.98 2018-04-26 04:31:02.000 116 21239.64 273.96 42966.18 47930.02 2018-04-26 04:31:03.000 116 21239.66 273.97 42966.18 47930.02 2018-04-26 04:31:04.000 116 21239.68 273.96 42966.17 47930.03 2018-04-26 04:31:05.000 116 21239.69 273.95 42966.14 47930.02 2018-04-26 04:31:06.000 116 21239.69 273.95 42966.15 47930.05 2018-04-26 04:31:07.000 116 21239.70 273.99 42966.13 47930.05 2018-04-26 04:31:08.000 116 21239.72 273.99 42966.14 47930.02 2018-04-26 04:31:09.000 116 21239.75 273.97 42966.11 47930.03 2018-04-26 04:31:10.000 116 21239.77 273.94 42966.08 47930.02 2018-04-26 04:31:11.000 116 21239.79 273.90 42966.08 47930.02 2018-04-26 04:31:12.000 116 21239.80 273.89 42966.09 47930.01 2018-04-26 04:31:13.000 116 21239.82 273.84 42966.10 47930.01 2018-04-26 04:31:14.000 116 21239.82 273.79 42966.09 47930.02 2018-04-26 04:31:15.000 116 21239.83 273.74 42966.12 47930.02 2018-04-26 04:31:16.000 116 21239.87 273.68 42966.15 47930.08 2018-04-26 04:31:17.000 116 21239.88 273.65 42966.17 47930.11 2018-04-26 04:31:18.000 116 21239.88 273.60 42966.21 47930.12 2018-04-26 04:31:19.000 116 21239.87 273.58 42966.22 47930.14 2018-04-26 04:31:20.000 116 21239.91 273.54 42966.20 47930.15 2018-04-26 04:31:21.000 116 21239.91 273.52 42966.22 47930.14 2018-04-26 04:31:22.000 116 21239.93 273.50 42966.23 47930.17 2018-04-26 04:31:23.000 116 21239.91 273.46 42966.22 47930.18 2018-04-26 04:31:24.000 116 21239.92 273.41 42966.24 47930.19 2018-04-26 04:31:25.000 116 21239.91 273.38 42966.27 47930.21 2018-04-26 04:31:26.000 116 21239.89 273.37 42966.27 47930.22 2018-04-26 04:31:27.000 116 21239.88 273.33 42966.28 47930.25 2018-04-26 04:31:28.000 116 21239.86 273.29 42966.28 47930.24 2018-04-26 04:31:29.000 116 21239.87 273.25 42966.33 47930.26 2018-04-26 04:31:30.000 116 21239.88 273.19 42966.38 47930.30 2018-04-26 04:31:31.000 116 21239.90 273.15 42966.42 47930.29 2018-04-26 04:31:32.000 116 21239.88 273.12 42966.43 47930.32 2018-04-26 04:31:33.000 116 21239.90 273.10 42966.48 47930.37 2018-04-26 04:31:34.000 116 21239.88 273.09 42966.48 47930.37 2018-04-26 04:31:35.000 116 21239.91 273.08 42966.50 47930.38 2018-04-26 04:31:36.000 116 21239.91 273.10 42966.50 47930.41 2018-04-26 04:31:37.000 116 21239.91 273.10 42966.53 47930.40 2018-04-26 04:31:38.000 116 21239.91 273.08 42966.53 47930.43 2018-04-26 04:31:39.000 116 21239.95 273.05 42966.52 47930.41 2018-04-26 04:31:40.000 116 21239.95 273.07 42966.52 47930.41 2018-04-26 04:31:41.000 116 21239.92 273.09 42966.52 47930.42 2018-04-26 04:31:42.000 116 21239.87 273.12 42966.55 47930.44 2018-04-26 04:31:43.000 116 21239.88 273.13 42966.54 47930.45 2018-04-26 04:31:44.000 116 21239.90 273.18 42966.53 47930.45 2018-04-26 04:31:45.000 116 21239.90 273.20 42966.53 47930.44 2018-04-26 04:31:46.000 116 21239.89 273.25 42966.48 47930.43 2018-04-26 04:31:47.000 116 21239.88 273.30 42966.45 47930.39 2018-04-26 04:31:48.000 116 21239.89 273.32 42966.41 47930.37 2018-04-26 04:31:49.000 116 21239.87 273.34 42966.38 47930.37 2018-04-26 04:31:50.000 116 21239.91 273.32 42966.40 47930.35 2018-04-26 04:31:51.000 116 21239.93 273.28 42966.41 47930.37 2018-04-26 04:31:52.000 116 21239.92 273.29 42966.44 47930.33 2018-04-26 04:31:53.000 116 21239.93 273.28 42966.45 47930.36 2018-04-26 04:31:54.000 116 21239.92 273.27 42966.44 47930.40 2018-04-26 04:31:55.000 116 21239.93 273.28 42966.44 47930.37 2018-04-26 04:31:56.000 116 21239.95 273.25 42966.45 47930.38 2018-04-26 04:31:57.000 116 21239.95 273.22 42966.48 47930.39 2018-04-26 04:31:58.000 116 21239.95 273.23 42966.49 47930.39 2018-04-26 04:31:59.000 116 21239.97 273.22 42966.49 47930.42 2018-04-26 04:32:00.000 116 21239.98 273.21 42966.48 47930.43 2018-04-26 04:32:01.000 116 21239.97 273.18 42966.52 47930.45 2018-04-26 04:32:02.000 116 21240.01 273.15 42966.52 47930.44 2018-04-26 04:32:03.000 116 21240.01 273.15 42966.54 47930.49 2018-04-26 04:32:04.000 116 21240.00 273.16 42966.56 47930.49 2018-04-26 04:32:05.000 116 21240.00 273.16 42966.55 47930.48 2018-04-26 04:32:06.000 116 21240.04 273.14 42966.54 47930.50 2018-04-26 04:32:07.000 116 21240.03 273.14 42966.55 47930.54 2018-04-26 04:32:08.000 116 21240.01 273.15 42966.59 47930.55 2018-04-26 04:32:09.000 116 21240.00 273.18 42966.56 47930.54 2018-04-26 04:32:10.000 116 21240.03 273.23 42966.52 47930.55 2018-04-26 04:32:11.000 116 21240.05 273.29 42966.51 47930.56 2018-04-26 04:32:12.000 116 21240.04 273.29 42966.52 47930.56 2018-04-26 04:32:13.000 116 21240.02 273.31 42966.53 47930.56 2018-04-26 04:32:14.000 116 21240.01 273.34 42966.56 47930.53 2018-04-26 04:32:15.000 116 21240.00 273.34 42966.54 47930.53 2018-04-26 04:32:16.000 116 21240.01 273.37 42966.54 47930.54 2018-04-26 04:32:17.000 116 21240.00 273.41 42966.55 47930.54 2018-04-26 04:32:18.000 116 21240.00 273.45 42966.54 47930.55 2018-04-26 04:32:19.000 116 21239.99 273.51 42966.54 47930.54 2018-04-26 04:32:20.000 116 21239.98 273.54 42966.54 47930.53 2018-04-26 04:32:21.000 116 21239.98 273.60 42966.55 47930.55 2018-04-26 04:32:22.000 116 21240.00 273.62 42966.58 47930.54 2018-04-26 04:32:23.000 116 21239.99 273.65 42966.58 47930.53 2018-04-26 04:32:24.000 116 21240.00 273.69 42966.59 47930.53 2018-04-26 04:32:25.000 116 21239.99 273.71 42966.56 47930.56 2018-04-26 04:32:26.000 116 21240.01 273.71 42966.56 47930.54 2018-04-26 04:32:27.000 116 21239.98 273.74 42966.56 47930.54 2018-04-26 04:32:28.000 116 21239.98 273.76 42966.56 47930.53 2018-04-26 04:32:29.000 116 21239.97 273.79 42966.55 47930.55 2018-04-26 04:32:30.000 116 21239.94 273.81 42966.56 47930.53 2018-04-26 04:32:31.000 116 21240.00 273.80 42966.54 47930.55 2018-04-26 04:32:32.000 116 21240.01 273.79 42966.55 47930.56 2018-04-26 04:32:33.000 116 21240.05 273.77 42966.60 47930.57 2018-04-26 04:32:34.000 116 21240.04 273.78 42966.60 47930.58 2018-04-26 04:32:35.000 116 21240.03 273.82 42966.62 47930.62 2018-04-26 04:32:36.000 116 21240.04 273.82 42966.63 47930.62 2018-04-26 04:32:37.000 116 21240.04 273.81 42966.65 47930.64 2018-04-26 04:32:38.000 116 21240.05 273.80 42966.65 47930.66 2018-04-26 04:32:39.000 116 21240.10 273.79 42966.64 47930.66 2018-04-26 04:32:40.000 116 21240.08 273.78 42966.64 47930.69 2018-04-26 04:32:41.000 116 21240.07 273.74 42966.67 47930.69 2018-04-26 04:32:42.000 116 21240.13 273.76 42966.69 47930.73 2018-04-26 04:32:43.000 116 21240.15 273.73 42966.70 47930.73 2018-04-26 04:32:44.000 116 21240.12 273.74 42966.70 47930.75 2018-04-26 04:32:45.000 116 21240.14 273.73 42966.69 47930.77 2018-04-26 04:32:46.000 116 21240.21 273.70 42966.75 47930.81 2018-04-26 04:32:47.000 116 21240.20 273.69 42966.76 47930.81 2018-04-26 04:32:48.000 116 21240.21 273.68 42966.76 47930.82 2018-04-26 04:32:49.000 116 21240.25 273.63 42966.73 47930.84 2018-04-26 04:32:50.000 116 21240.28 273.61 42966.77 47930.86 2018-04-26 04:32:51.000 116 21240.29 273.57 42966.84 47930.85 2018-04-26 04:32:52.000 116 21240.33 273.54 42966.85 47930.89 2018-04-26 04:32:53.000 116 21240.30 273.53 42966.82 47930.91 2018-04-26 04:32:54.000 116 21240.31 273.52 42966.80 47930.91 2018-04-26 04:32:55.000 116 21240.32 273.53 42966.85 47930.95 2018-04-26 04:32:56.000 116 21240.29 273.52 42966.83 47930.93 2018-04-26 04:32:57.000 116 21240.31 273.51 42966.85 47930.94 2018-04-26 04:32:58.000 116 21240.33 273.47 42966.86 47930.96 2018-04-26 04:32:59.000 116 21240.31 273.45 42966.88 47930.97 2018-04-26 04:33:00.000 116 21240.31 273.43 42966.87 47930.98 2018-04-26 04:33:01.000 116 21240.30 273.43 42966.89 47931.00 2018-04-26 04:33:02.000 116 21240.31 273.39 42966.94 47930.98 2018-04-26 04:33:03.000 116 21240.34 273.37 42966.93 47931.00 2018-04-26 04:33:04.000 116 21240.32 273.38 42966.95 47931.03 2018-04-26 04:33:05.000 116 21240.31 273.35 42966.98 47931.02 2018-04-26 04:33:06.000 116 21240.30 273.34 42966.95 47931.06 2018-04-26 04:33:07.000 116 21240.30 273.33 42966.99 47931.07 2018-04-26 04:33:08.000 116 21240.30 273.32 42967.02 47931.06 2018-04-26 04:33:09.000 116 21240.32 273.30 42967.00 47931.05 2018-04-26 04:33:10.000 116 21240.31 273.31 42967.01 47931.06 2018-04-26 04:33:11.000 116 21240.27 273.35 42967.01 47931.05 2018-04-26 04:33:12.000 116 21240.25 273.43 42966.92 47931.03 2018-04-26 04:33:13.000 116 21240.22 273.48 42966.86 47930.97 2018-04-26 04:33:14.000 116 21240.16 273.52 42966.82 47930.92 2018-04-26 04:33:15.000 116 21240.12 273.54 42966.78 47930.87 2018-04-26 04:33:16.000 116 21240.14 273.51 42966.79 47930.83 2018-04-26 04:33:17.000 116 21240.13 273.48 42966.77 47930.78 2018-04-26 04:33:18.000 116 21240.12 273.47 42966.73 47930.77 2018-04-26 04:33:19.000 116 21240.11 273.48 42966.72 47930.73 2018-04-26 04:33:20.000 116 21240.13 273.43 42966.77 47930.76 2018-04-26 04:33:21.000 116 21240.17 273.37 42966.75 47930.77 2018-04-26 04:33:22.000 116 21240.14 273.36 42966.76 47930.79 2018-04-26 04:33:23.000 116 21240.15 273.38 42966.78 47930.81 2018-04-26 04:33:24.000 116 21240.15 273.39 42966.81 47930.83 2018-04-26 04:33:25.000 116 21240.15 273.38 42966.82 47930.83 2018-04-26 04:33:26.000 116 21240.13 273.36 42966.84 47930.84 2018-04-26 04:33:27.000 116 21240.12 273.38 42966.84 47930.83 2018-04-26 04:33:28.000 116 21240.08 273.38 42966.85 47930.84 2018-04-26 04:33:29.000 116 21240.07 273.38 42966.85 47930.81 2018-04-26 04:33:30.000 116 21240.06 273.40 42966.84 47930.84 2018-04-26 04:33:31.000 116 21240.03 273.38 42966.85 47930.86 2018-04-26 04:33:32.000 116 21240.04 273.40 42966.84 47930.84 2018-04-26 04:33:33.000 116 21240.04 273.47 42966.85 47930.85 2018-04-26 04:33:34.000 116 21240.01 273.51 42966.85 47930.84 2018-04-26 04:33:35.000 116 21239.97 273.57 42966.81 47930.81 2018-04-26 04:33:36.000 116 21239.99 273.65 42966.77 47930.80 2018-04-26 04:33:37.000 116 21239.97 273.69 42966.73 47930.76 2018-04-26 04:33:38.000 116 21240.00 273.68 42966.75 47930.74 2018-04-26 04:33:39.000 116 21239.96 273.71 42966.75 47930.71 2018-04-26 04:33:40.000 116 21239.97 273.74 42966.72 47930.70 2018-04-26 04:33:41.000 116 21239.96 273.74 42966.72 47930.68 2018-04-26 04:33:42.000 116 21239.95 273.78 42966.73 47930.69 2018-04-26 04:33:43.000 116 21239.96 273.86 42966.71 47930.71 2018-04-26 04:33:44.000 116 21239.93 273.92 42966.73 47930.68 2018-04-26 04:33:45.000 116 21239.91 274.00 42966.68 47930.68 2018-04-26 04:33:46.000 116 21239.90 274.05 42966.64 47930.63 2018-04-26 04:33:47.000 116 21239.89 274.07 42966.63 47930.61 2018-04-26 04:33:48.000 116 21239.93 274.12 42966.58 47930.57 2018-04-26 04:33:49.000 116 21239.92 274.14 42966.57 47930.58 2018-04-26 04:33:50.000 116 21239.92 274.12 42966.59 47930.56 2018-04-26 04:33:51.000 116 21239.94 274.10 42966.58 47930.54 2018-04-26 04:33:52.000 116 21239.95 274.07 42966.59 47930.53 2018-04-26 04:33:53.000 116 21239.93 274.06 42966.61 47930.55 2018-04-26 04:33:54.000 116 21239.93 274.02 42966.61 47930.57 2018-04-26 04:33:55.000 116 21239.93 273.99 42966.63 47930.58 2018-04-26 04:33:56.000 116 21239.94 273.98 42966.65 47930.62 2018-04-26 04:33:57.000 116 21239.94 273.97 42966.65 47930.57 2018-04-26 04:33:58.000 116 21239.91 273.96 42966.66 47930.63 2018-04-26 04:33:59.000 116 21239.89 273.94 42966.68 47930.60 2018-04-26 04:34:00.000 116 21239.90 273.96 42966.70 47930.61 2018-04-26 04:34:01.000 116 21239.89 273.96 42966.67 47930.61 2018-04-26 04:34:02.000 116 21239.90 273.96 42966.67 47930.63 2018-04-26 04:34:03.000 116 21239.89 273.96 42966.67 47930.59 2018-04-26 04:34:04.000 116 21239.87 273.95 42966.65 47930.59 2018-04-26 04:34:05.000 116 21239.86 273.98 42966.64 47930.60 2018-04-26 04:34:06.000 116 21239.85 274.00 42966.62 47930.58 2018-04-26 04:34:07.000 116 21239.89 274.00 42966.60 47930.56 2018-04-26 04:34:08.000 116 21239.90 273.99 42966.62 47930.59 2018-04-26 04:34:09.000 116 21239.87 273.97 42966.64 47930.57 2018-04-26 04:34:10.000 116 21239.88 273.97 42966.64 47930.57 2018-04-26 04:34:11.000 116 21239.88 273.96 42966.65 47930.59 2018-04-26 04:34:12.000 116 21239.96 273.91 42966.68 47930.60 2018-04-26 04:34:13.000 116 21239.98 273.86 42966.69 47930.65 2018-04-26 04:34:14.000 116 21240.00 273.86 42966.72 47930.70 2018-04-26 04:34:15.000 116 21240.01 273.88 42966.70 47930.69 2018-04-26 04:34:16.000 116 21240.03 273.84 42966.72 47930.73 2018-04-26 04:34:17.000 116 21240.08 273.80 42966.77 47930.75 2018-04-26 04:34:18.000 116 21240.08 273.78 42966.78 47930.76 2018-04-26 04:34:19.000 116 21240.09 273.77 42966.81 47930.79 2018-04-26 04:34:20.000 116 21240.08 273.76 42966.82 47930.81 2018-04-26 04:34:21.000 116 21240.07 273.78 42966.81 47930.80 2018-04-26 04:34:22.000 116 21240.09 273.78 42966.81 47930.83 2018-04-26 04:34:23.000 116 21240.07 273.81 42966.84 47930.85 2018-04-26 04:34:24.000 116 21240.05 273.81 42966.86 47930.81 2018-04-26 04:34:25.000 116 21240.05 273.79 42966.85 47930.86 2018-04-26 04:34:26.000 116 21240.04 273.80 42966.85 47930.85 2018-04-26 04:34:27.000 116 21240.00 273.82 42966.89 47930.89 2018-04-26 04:34:28.000 116 21240.01 273.84 42966.91 47930.85 2018-04-26 04:34:29.000 116 21240.01 273.86 42966.92 47930.84 2018-04-26 04:34:30.000 116 21239.97 273.87 42966.90 47930.85 2018-04-26 04:34:31.000 116 21239.95 273.89 42966.85 47930.82 2018-04-26 04:34:32.000 116 21239.94 273.91 42966.88 47930.80 2018-04-26 04:34:33.000 116 21239.92 273.91 42966.87 47930.83 2018-04-26 04:34:34.000 116 21239.88 273.90 42966.86 47930.80 2018-04-26 04:34:35.000 116 21239.85 273.90 42966.87 47930.78 2018-04-26 04:34:36.000 116 21239.82 273.91 42966.90 47930.78 2018-04-26 04:34:37.000 116 21239.84 273.92 42966.89 47930.80 2018-04-26 04:34:38.000 116 21239.85 273.96 42966.91 47930.82 2018-04-26 04:34:39.000 116 21239.81 274.01 42966.92 47930.78 2018-04-26 04:34:40.000 116 21239.78 274.07 42966.88 47930.77 2018-04-26 04:34:41.000 116 21239.78 274.11 42966.83 47930.73 2018-04-26 04:34:42.000 116 21239.79 274.10 42966.82 47930.68 2018-04-26 04:34:43.000 116 21239.75 274.06 42966.82 47930.68 2018-04-26 04:34:44.000 116 21239.76 274.11 42966.77 47930.66 2018-04-26 04:34:45.000 116 21239.76 274.09 42966.78 47930.64 2018-04-26 04:34:46.000 116 21239.71 274.10 42966.78 47930.62 2018-04-26 04:34:47.000 116 21239.71 274.11 42966.76 47930.63 2018-04-26 04:34:48.000 116 21239.69 274.14 42966.75 47930.59 2018-04-26 04:34:49.000 116 21239.69 274.12 42966.75 47930.60 2018-04-26 04:34:50.000 116 21239.69 274.15 42966.75 47930.61 2018-04-26 04:34:51.000 116 21239.66 274.17 42966.75 47930.59 2018-04-26 04:34:52.000 116 21239.63 274.17 42966.74 47930.57 2018-04-26 04:34:53.000 116 21239.65 274.15 42966.77 47930.61 2018-04-26 04:34:54.000 116 21239.68 274.11 42966.80 47930.60 2018-04-26 04:34:55.000 116 21239.66 274.09 42966.81 47930.63 2018-04-26 04:34:56.000 116 21239.71 274.09 42966.86 47930.66 2018-04-26 04:34:57.000 116 21239.72 274.11 42966.87 47930.68 2018-04-26 04:34:58.000 116 21239.75 274.12 42966.90 47930.70 2018-04-26 04:34:59.000 116 21239.79 274.11 42966.94 47930.75 2018-04-26 04:35:00.000 116 21239.81 274.09 42966.93 47930.74 2018-04-26 04:35:01.000 116 21239.80 274.07 42966.95 47930.77 2018-04-26 04:35:02.000 116 21239.76 274.12 42966.97 47930.78 2018-04-26 04:35:03.000 116 21239.73 274.16 42966.97 47930.82 2018-04-26 04:35:04.000 116 21239.73 274.19 42966.94 47930.79 2018-04-26 04:35:05.000 116 21239.70 274.24 42966.93 47930.79 2018-04-26 04:35:06.000 116 21239.68 274.26 42966.91 47930.81 2018-04-26 04:35:07.000 116 21239.71 274.31 42966.89 47930.75 2018-04-26 04:35:08.000 116 21239.70 274.38 42966.89 47930.73 2018-04-26 04:35:09.000 116 21239.72 274.40 42966.89 47930.72 2018-04-26 04:35:10.000 116 21239.71 274.45 42966.85 47930.71 2018-04-26 04:35:11.000 116 21239.67 274.52 42966.82 47930.68 2018-04-26 04:35:12.000 116 21239.66 274.59 42966.77 47930.65 2018-04-26 04:35:13.000 116 21239.68 274.62 42966.76 47930.61 2018-04-26 04:35:14.000 116 21239.68 274.71 42966.69 47930.58 2018-04-26 04:35:15.000 116 21239.68 274.74 42966.70 47930.57 2018-04-26 04:35:16.000 116 21239.67 274.78 42966.64 47930.57 2018-04-26 04:35:17.000 116 21239.69 274.84 42966.64 47930.56 2018-04-26 04:35:18.000 116 21239.69 274.89 42966.63 47930.49 2018-04-26 04:35:19.000 116 21239.71 274.94 42966.59 47930.51 2018-04-26 04:35:20.000 116 21239.75 274.98 42966.60 47930.52 2018-04-26 04:35:21.000 116 21239.78 274.99 42966.59 47930.52 2018-04-26 04:35:22.000 116 21239.79 275.00 42966.58 47930.54 2018-04-26 04:35:23.000 116 21239.77 275.07 42966.56 47930.49 2018-04-26 04:35:24.000 116 21239.78 275.10 42966.56 47930.52 2018-04-26 04:35:25.000 116 21239.76 275.16 42966.52 47930.48 2018-04-26 04:35:26.000 116 21239.80 275.14 42966.47 47930.44 2018-04-26 04:35:27.000 116 21239.81 275.12 42966.46 47930.43 2018-04-26 04:35:28.000 116 21239.85 275.10 42966.47 47930.42 2018-04-26 04:35:29.000 116 21239.89 275.08 42966.44 47930.44 2018-04-26 04:35:30.000 116 21239.89 275.03 42966.47 47930.42 2018-04-26 04:35:31.000 116 21239.91 274.97 42966.47 47930.45 2018-04-26 04:35:32.000 116 21239.98 274.91 42966.53 47930.47 2018-04-26 04:35:33.000 116 21239.98 274.88 42966.49 47930.50 2018-04-26 04:35:34.000 116 21240.00 274.84 42966.50 47930.51 2018-04-26 04:35:35.000 116 21240.03 274.83 42966.48 47930.52 2018-04-26 04:35:36.000 116 21240.04 274.80 42966.51 47930.56 2018-04-26 04:35:37.000 116 21240.12 274.73 42966.50 47930.61 2018-04-26 04:35:38.000 116 21240.13 274.72 42966.49 47930.59 2018-04-26 04:35:39.000 116 21240.13 274.69 42966.51 47930.61 2018-04-26 04:35:40.000 116 21240.18 274.65 42966.52 47930.62 2018-04-26 04:35:41.000 116 21240.15 274.63 42966.53 47930.62 2018-04-26 04:35:42.000 116 21240.21 274.60 42966.54 47930.66 2018-04-26 04:35:43.000 116 21240.24 274.55 42966.57 47930.67 2018-04-26 04:35:44.000 116 21240.24 274.53 42966.61 47930.75 2018-04-26 04:35:45.000 116 21240.30 274.48 42966.65 47930.76 2018-04-26 04:35:46.000 116 21240.32 274.47 42966.67 47930.80 2018-04-26 04:35:47.000 116 21240.36 274.46 42966.71 47930.81 2018-04-26 04:35:48.000 116 21240.37 274.42 42966.72 47930.87 2018-04-26 04:35:49.000 116 21240.41 274.40 42966.72 47930.89 2018-04-26 04:35:50.000 116 21240.44 274.40 42966.73 47930.92 2018-04-26 04:35:51.000 116 21240.49 274.37 42966.75 47930.92 2018-04-26 04:35:52.000 116 21240.51 274.35 42966.76 47930.95 2018-04-26 04:35:53.000 116 21240.53 274.32 42966.76 47930.97 2018-04-26 04:35:54.000 116 21240.57 274.29 42966.80 47931.01 2018-04-26 04:35:55.000 116 21240.60 274.26 42966.80 47931.02 2018-04-26 04:35:56.000 116 21240.62 274.24 42966.80 47931.06 2018-04-26 04:35:57.000 116 21240.62 274.20 42966.81 47931.09 2018-04-26 04:35:58.000 116 21240.64 274.15 42966.86 47931.11 2018-04-26 04:35:59.000 116 21240.66 274.12 42966.86 47931.13 2018-04-26 04:36:00.000 116 21240.70 274.10 42966.91 47931.14 2018-04-26 04:36:01.000 116 21240.71 274.03 42966.91 47931.18 2018-04-26 04:36:02.000 116 21240.71 273.96 42966.92 47931.20 2018-04-26 04:36:03.000 116 21240.72 273.94 42966.91 47931.17 2018-04-26 04:36:04.000 116 21240.69 273.94 42966.93 47931.22 2018-04-26 04:36:05.000 116 21240.66 273.93 42966.95 47931.21 2018-04-26 04:36:06.000 116 21240.64 273.89 42966.97 47931.23 2018-04-26 04:36:07.000 116 21240.62 273.87 42966.98 47931.21 2018-04-26 04:36:08.000 116 21240.63 273.82 42966.99 47931.25 2018-04-26 04:36:09.000 116 21240.65 273.78 42967.05 47931.23 2018-04-26 04:36:10.000 116 21240.64 273.72 42967.09 47931.29 2018-04-26 04:36:11.000 116 21240.61 273.70 42967.14 47931.31 2018-04-26 04:36:12.000 116 21240.59 273.67 42967.16 47931.34 2018-04-26 04:36:13.000 116 21240.60 273.65 42967.19 47931.38 2018-04-26 04:36:14.000 116 21240.60 273.63 42967.22 47931.40 2018-04-26 04:36:15.000 116 21240.60 273.65 42967.21 47931.40 2018-04-26 04:36:16.000 116 21240.58 273.64 42967.22 47931.43 2018-04-26 04:36:17.000 116 21240.55 273.67 42967.21 47931.43 2018-04-26 04:36:18.000 116 21240.58 273.65 42967.21 47931.41 2018-04-26 04:36:19.000 116 21240.59 273.65 42967.23 47931.43 2018-04-26 04:36:20.000 116 21240.62 273.62 42967.27 47931.43 2018-04-26 04:36:21.000 116 21240.62 273.61 42967.29 47931.47 2018-04-26 04:36:22.000 116 21240.66 273.57 42967.27 47931.46 2018-04-26 04:36:23.000 116 21240.67 273.57 42967.30 47931.49 2018-04-26 04:36:24.000 116 21240.66 273.57 42967.31 47931.50 2018-04-26 04:36:25.000 116 21240.68 273.57 42967.28 47931.51 2018-04-26 04:36:26.000 116 21240.67 273.60 42967.29 47931.50 2018-04-26 04:36:27.000 116 21240.65 273.63 42967.31 47931.50 2018-04-26 04:36:28.000 116 21240.62 273.65 42967.32 47931.51 2018-04-26 04:36:29.000 116 21240.64 273.67 42967.34 47931.52 2018-04-26 04:36:30.000 116 21240.63 273.75 42967.30 47931.51 2018-04-26 04:36:31.000 116 21240.64 273.78 42967.31 47931.49 2018-04-26 04:36:32.000 116 21240.61 273.82 42967.30 47931.48 2018-04-26 04:36:33.000 116 21240.61 273.91 42967.30 47931.47 2018-04-26 04:36:34.000 116 21240.61 273.96 42967.28 47931.47 2018-04-26 04:36:35.000 116 21240.58 274.00 42967.26 47931.47 2018-04-26 04:36:36.000 116 21240.56 274.07 42967.25 47931.44 2018-04-26 04:36:37.000 116 21240.55 274.12 42967.25 47931.42 2018-04-26 04:36:38.000 116 21240.51 274.20 42967.24 47931.40 2018-04-26 04:36:39.000 116 21240.53 274.25 42967.22 47931.42 2018-04-26 04:36:40.000 116 21240.52 274.35 42967.21 47931.42 2018-04-26 04:36:41.000 116 21240.52 274.40 42967.24 47931.40 2018-04-26 04:36:42.000 116 21240.48 274.51 42967.22 47931.40 2018-04-26 04:36:43.000 116 21240.47 274.62 42967.21 47931.39 2018-04-26 04:36:44.000 116 21240.46 274.72 42967.15 47931.35 2018-04-26 04:36:45.000 116 21240.47 274.79 42967.15 47931.33 2018-04-26 04:36:46.000 116 21240.49 274.85 42967.13 47931.30 2018-04-26 04:36:47.000 116 21240.50 274.88 42967.07 47931.28 2018-04-26 04:36:48.000 116 21240.53 274.89 42967.06 47931.28 2018-04-26 04:36:49.000 116 21240.58 274.86 42967.04 47931.27 2018-04-26 04:36:50.000 116 21240.61 274.86 42967.07 47931.28 2018-04-26 04:36:51.000 116 21240.62 274.82 42967.05 47931.31 2018-04-26 04:36:52.000 116 21240.64 274.79 42967.07 47931.30 2018-04-26 04:36:53.000 116 21240.65 274.76 42967.06 47931.30 2018-04-26 04:36:54.000 116 21240.66 274.73 42967.06 47931.32 2018-04-26 04:36:55.000 116 21240.69 274.72 42967.07 47931.32 2018-04-26 04:36:56.000 116 21240.68 274.69 42967.10 47931.35 2018-04-26 04:36:57.000 116 21240.70 274.63 42967.10 47931.33 2018-04-26 04:36:58.000 116 21240.72 274.58 42967.06 47931.35 2018-04-26 04:36:59.000 116 21240.73 274.53 42967.06 47931.33 2018-04-26 04:37:00.000 116 21240.73 274.49 42967.09 47931.32 2018-04-26 04:37:01.000 116 21240.73 274.48 42967.06 47931.34 2018-04-26 04:37:02.000 116 21240.73 274.43 42967.05 47931.31 2018-04-26 04:37:03.000 116 21240.73 274.41 42967.02 47931.31 2018-04-26 04:37:04.000 116 21240.73 274.38 42967.04 47931.35 2018-04-26 04:37:05.000 116 21240.71 274.36 42967.03 47931.28 2018-04-26 04:37:06.000 116 21240.70 274.36 42967.01 47931.26 2018-04-26 04:37:07.000 116 21240.66 274.38 42966.95 47931.23 2018-04-26 04:37:08.000 116 21240.62 274.36 42966.90 47931.20 2018-04-26 04:37:09.000 116 21240.61 274.32 42966.86 47931.15 2018-04-26 04:37:10.000 116 21240.61 274.31 42966.86 47931.17 2018-04-26 04:37:11.000 116 21240.63 274.27 42966.86 47931.13 2018-04-26 04:37:12.000 116 21240.66 274.23 42966.86 47931.15 2018-04-26 04:37:13.000 116 21240.63 274.18 42966.84 47931.14 2018-04-26 04:37:14.000 116 21240.63 274.14 42966.84 47931.12 2018-04-26 04:37:15.000 116 21240.60 274.13 42966.85 47931.11 2018-04-26 04:37:16.000 116 21240.61 274.09 42966.86 47931.08 2018-04-26 04:37:17.000 116 21240.61 274.05 42966.84 47931.10 2018-04-26 04:37:18.000 116 21240.60 274.01 42966.84 47931.08 2018-04-26 04:37:19.000 116 21240.58 273.97 42966.81 47931.07 2018-04-26 04:37:20.000 116 21240.59 273.96 42966.82 47931.07 2018-04-26 04:37:21.000 116 21240.53 273.94 42966.84 47931.06 2018-04-26 04:37:22.000 116 21240.50 273.95 42966.84 47931.04 2018-04-26 04:37:23.000 116 21240.52 273.98 42966.79 47931.03 2018-04-26 04:37:24.000 116 21240.49 273.99 42966.82 47931.05 2018-04-26 04:37:25.000 116 21240.46 273.99 42966.78 47931.01 2018-04-26 04:37:26.000 116 21240.47 273.99 42966.79 47930.99 2018-04-26 04:37:27.000 116 21240.43 274.01 42966.77 47930.97 2018-04-26 04:37:28.000 116 21240.42 274.05 42966.78 47930.98 2018-04-26 04:37:29.000 116 21240.39 274.04 42966.81 47930.97 2018-04-26 04:37:30.000 116 21240.37 274.05 42966.82 47930.97 2018-04-26 04:37:31.000 116 21240.35 274.07 42966.82 47930.95 2018-04-26 04:37:32.000 116 21240.33 274.08 42966.79 47930.95 2018-04-26 04:37:33.000 116 21240.33 274.11 42966.82 47930.95 2018-04-26 04:37:34.000 116 21240.29 274.15 42966.83 47930.92 2018-04-26 04:37:35.000 116 21240.30 274.17 42966.80 47930.93 2018-04-26 04:37:36.000 116 21240.29 274.21 42966.79 47930.93 2018-04-26 04:37:37.000 116 21240.28 274.22 42966.83 47930.92 2018-04-26 04:37:38.000 116 21240.28 274.20 42966.85 47930.95 2018-04-26 04:37:39.000 116 21240.30 274.23 42966.85 47930.94 2018-04-26 04:37:40.000 116 21240.29 274.25 42966.86 47930.97 2018-04-26 04:37:41.000 116 21240.31 274.26 42966.87 47930.96 2018-04-26 04:37:42.000 116 21240.26 274.27 42966.87 47930.94 2018-04-26 04:37:43.000 116 21240.26 274.29 42966.88 47930.93 2018-04-26 04:37:44.000 116 21240.25 274.32 42966.84 47930.93 2018-04-26 04:37:45.000 116 21240.28 274.31 42966.83 47930.95 2018-04-26 04:37:46.000 116 21240.27 274.31 42966.81 47930.91 2018-04-26 04:37:47.000 116 21240.26 274.29 42966.79 47930.92 2018-04-26 04:37:48.000 116 21240.29 274.26 42966.81 47930.87 2018-04-26 04:37:49.000 116 21240.29 274.26 42966.81 47930.91 2018-04-26 04:37:50.000 116 21240.31 274.23 42966.80 47930.91 2018-04-26 04:37:51.000 116 21240.31 274.25 42966.81 47930.92 2018-04-26 04:37:52.000 116 21240.33 274.23 42966.80 47930.89 2018-04-26 04:37:53.000 116 21240.35 274.23 42966.79 47930.92 2018-04-26 04:37:54.000 116 21240.31 274.17 42966.80 47930.93 2018-04-26 04:37:55.000 116 21240.32 274.13 42966.81 47930.93 2018-04-26 04:37:56.000 116 21240.35 274.14 42966.81 47930.92 2018-04-26 04:37:57.000 116 21240.34 274.13 42966.83 47930.95 2018-04-26 04:37:58.000 116 21240.31 274.17 42966.85 47930.94 2018-04-26 04:37:59.000 116 21240.31 274.18 42966.85 47930.98 2018-04-26 04:38:00.000 116 21240.28 274.22 42966.82 47930.97 2018-04-26 04:38:01.000 116 21240.26 274.27 42966.78 47930.89 2018-04-26 04:38:02.000 116 21240.25 274.28 42966.78 47930.91 2018-04-26 04:38:03.000 116 21240.22 274.29 42966.76 47930.85 2018-04-26 04:38:04.000 116 21240.21 274.31 42966.74 47930.83 2018-04-26 04:38:05.000 116 21240.22 274.31 42966.72 47930.79 2018-04-26 04:38:06.000 116 21240.17 274.28 42966.72 47930.81 2018-04-26 04:38:07.000 116 21240.19 274.25 42966.72 47930.77 2018-04-26 04:38:08.000 116 21240.19 274.25 42966.73 47930.76 2018-04-26 04:38:09.000 116 21240.17 274.24 42966.72 47930.79 2018-04-26 04:38:10.000 116 21240.16 274.23 42966.73 47930.79 2018-04-26 04:38:11.000 116 21240.14 274.25 42966.75 47930.80 2018-04-26 04:38:12.000 116 21240.13 274.25 42966.73 47930.77 2018-04-26 04:38:13.000 116 21240.11 274.24 42966.74 47930.78 2018-04-26 04:38:14.000 116 21240.09 274.23 42966.76 47930.77 2018-04-26 04:38:15.000 116 21240.10 274.23 42966.73 47930.76 2018-04-26 04:38:16.000 116 21240.08 274.22 42966.73 47930.77 2018-04-26 04:38:17.000 116 21240.05 274.22 42966.73 47930.78 2018-04-26 04:38:18.000 116 21240.05 274.24 42966.73 47930.78 2018-04-26 04:38:19.000 116 21240.07 274.25 42966.72 47930.77 2018-04-26 04:38:20.000 116 21240.04 274.28 42966.74 47930.74 2018-04-26 04:38:21.000 116 21240.03 274.32 42966.74 47930.75 2018-04-26 04:38:22.000 116 21240.01 274.35 42966.72 47930.69 2018-04-26 04:38:23.000 116 21240.02 274.40 42966.67 47930.72 2018-04-26 04:38:24.000 116 21239.99 274.44 42966.67 47930.66 2018-04-26 04:38:25.000 116 21240.01 274.47 42966.66 47930.67 2018-04-26 04:38:26.000 116 21240.02 274.51 42966.65 47930.65 2018-04-26 04:38:27.000 116 21240.01 274.52 42966.63 47930.65 2018-04-26 04:38:28.000 116 21240.04 274.54 42966.63 47930.64 2018-04-26 04:38:29.000 116 21240.06 274.56 42966.61 47930.66 2018-04-26 04:38:30.000 116 21240.09 274.58 42966.63 47930.65 2018-04-26 04:38:31.000 116 21240.15 274.57 42966.64 47930.68 2018-04-26 04:38:32.000 116 21240.21 274.55 42966.65 47930.70 2018-04-26 04:38:33.000 116 21240.25 274.57 42966.64 47930.72 2018-04-26 04:38:34.000 116 21240.26 274.59 42966.63 47930.77 2018-04-26 04:38:35.000 116 21240.33 274.56 42966.66 47930.79 2018-04-26 04:38:36.000 116 21240.37 274.59 42966.70 47930.81 2018-04-26 04:38:37.000 116 21240.37 274.62 42966.68 47930.83 2018-04-26 04:38:38.000 116 21240.38 274.60 42966.68 47930.82 2018-04-26 04:38:39.000 116 21240.35 274.60 42966.68 47930.84 2018-04-26 04:38:40.000 116 21240.33 274.54 42966.70 47930.84 2018-04-26 04:38:41.000 116 21240.31 274.50 42966.74 47930.86 2018-04-26 04:38:42.000 116 21240.29 274.47 42966.78 47930.87 2018-04-26 04:38:43.000 116 21240.31 274.47 42966.78 47930.90 2018-04-26 04:38:44.000 116 21240.34 274.47 42966.78 47930.89 2018-04-26 04:38:45.000 116 21240.34 274.44 42966.79 47930.91 2018-04-26 04:38:46.000 116 21240.34 274.42 42966.81 47930.94 2018-04-26 04:38:47.000 116 21240.33 274.42 42966.82 47930.91 2018-04-26 04:38:48.000 116 21240.35 274.39 42966.82 47930.93 2018-04-26 04:38:49.000 116 21240.37 274.34 42966.81 47930.96 2018-04-26 04:38:50.000 116 21240.35 274.31 42966.83 47930.94 2018-04-26 04:38:51.000 116 21240.37 274.30 42966.87 47930.97 2018-04-26 04:38:52.000 116 21240.41 274.27 42966.88 47930.99 2018-04-26 04:38:53.000 116 21240.41 274.24 42966.89 47931.00 2018-04-26 04:38:54.000 116 21240.42 274.24 42966.90 47931.02 2018-04-26 04:38:55.000 116 21240.42 274.23 42966.91 47931.05 2018-04-26 04:38:56.000 116 21240.43 274.27 42966.94 47931.08 2018-04-26 04:38:57.000 116 21240.46 274.27 42966.97 47931.07 2018-04-26 04:38:58.000 116 21240.46 274.26 42966.95 47931.11 2018-04-26 04:38:59.000 116 21240.47 274.24 42966.95 47931.07 2018-04-26 04:39:00.000 116 21240.44 274.27 42966.93 47931.11 2018-04-26 04:39:01.000 116 21240.41 274.32 42966.95 47931.12 2018-04-26 04:39:02.000 116 21240.42 274.33 42966.97 47931.11 2018-04-26 04:39:03.000 116 21240.42 274.31 42966.95 47931.11 2018-04-26 04:39:04.000 116 21240.42 274.33 42966.97 47931.11 2018-04-26 04:39:05.000 116 21240.42 274.34 42966.97 47931.11 2018-04-26 04:39:06.000 116 21240.40 274.36 42966.93 47931.07 2018-04-26 04:39:07.000 116 21240.42 274.40 42966.91 47931.04 2018-04-26 04:39:08.000 116 21240.42 274.41 42966.94 47931.09 2018-04-26 04:39:09.000 116 21240.46 274.39 42966.93 47931.06 2018-04-26 04:39:10.000 116 21240.42 274.36 42966.96 47931.08 2018-04-26 04:39:11.000 116 21240.42 274.37 42966.96 47931.11 2018-04-26 04:39:12.000 116 21240.41 274.34 42967.01 47931.14 2018-04-26 04:39:13.000 116 21240.41 274.34 42967.03 47931.13 2018-04-26 04:39:14.000 116 21240.42 274.34 42967.03 47931.20 2018-04-26 04:39:15.000 116 21240.40 274.33 42967.05 47931.17 2018-04-26 04:39:16.000 116 21240.40 274.35 42967.04 47931.20 2018-04-26 04:39:17.000 116 21240.40 274.37 42967.03 47931.20 2018-04-26 04:39:18.000 116 21240.42 274.41 42967.01 47931.20 2018-04-26 04:39:19.000 116 21240.44 274.42 42966.98 47931.18 2018-04-26 04:39:20.000 116 21240.44 274.43 42966.96 47931.18 2018-04-26 04:39:21.000 116 21240.49 274.45 42966.95 47931.14 2018-04-26 04:39:22.000 116 21240.46 274.47 42966.94 47931.16 2018-04-26 04:39:23.000 116 21240.48 274.47 42966.94 47931.14 2018-04-26 04:39:24.000 116 21240.51 274.45 42966.95 47931.16 2018-04-26 04:39:25.000 116 21240.50 274.46 42966.94 47931.11 2018-04-26 04:39:26.000 116 21240.52 274.43 42966.92 47931.14 2018-04-26 04:39:27.000 116 21240.52 274.43 42966.92 47931.14 2018-04-26 04:39:28.000 116 21240.55 274.43 42966.93 47931.16 2018-04-26 04:39:29.000 116 21240.57 274.41 42966.89 47931.14 2018-04-26 04:39:30.000 116 21240.58 274.40 42966.89 47931.16 2018-04-26 04:39:31.000 116 21240.60 274.40 42966.91 47931.15 2018-04-26 04:39:32.000 116 21240.60 274.40 42966.92 47931.15 2018-04-26 04:39:33.000 116 21240.56 274.39 42966.92 47931.15 2018-04-26 04:39:34.000 116 21240.64 274.38 42966.87 47931.14 2018-04-26 04:39:35.000 116 21240.64 274.38 42966.89 47931.15 2018-04-26 04:39:36.000 116 21240.62 274.40 42966.87 47931.13 2018-04-26 04:39:37.000 116 21240.61 274.41 42966.84 47931.14 2018-04-26 04:39:38.000 116 21240.62 274.43 42966.83 47931.10 2018-04-26 04:39:39.000 116 21240.62 274.41 42966.84 47931.09 2018-04-26 04:39:40.000 116 21240.62 274.39 42966.81 47931.11 2018-04-26 04:39:41.000 116 21240.62 274.38 42966.83 47931.06 2018-04-26 04:39:42.000 116 21240.60 274.36 42966.80 47931.08 2018-04-26 04:39:43.000 116 21240.60 274.35 42966.83 47931.09 2018-04-26 04:39:44.000 116 21240.63 274.34 42966.84 47931.11 2018-04-26 04:39:45.000 116 21240.61 274.32 42966.84 47931.11 2018-04-26 04:39:46.000 116 21240.59 274.36 42966.87 47931.11 2018-04-26 04:39:47.000 116 21240.58 274.38 42966.82 47931.09 2018-04-26 04:39:48.000 116 21240.53 274.42 42966.80 47931.09 2018-04-26 04:39:49.000 116 21240.50 274.43 42966.81 47931.05 2018-04-26 04:39:50.000 116 21240.50 274.41 42966.81 47931.02 2018-04-26 04:39:51.000 116 21240.45 274.42 42966.77 47931.01 2018-04-26 04:39:52.000 116 21240.43 274.40 42966.78 47930.99 2018-04-26 04:39:53.000 116 21240.43 274.40 42966.75 47930.96 2018-04-26 04:39:54.000 116 21240.44 274.38 42966.76 47930.95 2018-04-26 04:39:55.000 116 21240.41 274.38 42966.78 47930.96 2018-04-26 04:39:56.000 116 21240.42 274.42 42966.78 47930.93 2018-04-26 04:39:57.000 116 21240.39 274.41 42966.77 47930.95 2018-04-26 04:39:58.000 116 21240.39 274.42 42966.76 47930.97 2018-04-26 04:39:59.000 116 21240.38 274.44 42966.75 47930.94 2018-04-26 04:40:00.000 116 21240.38 274.43 42966.76 47930.95 2018-04-26 04:40:01.000 116 21240.34 274.44 42966.76 47930.92 2018-04-26 04:40:02.000 116 21240.32 274.45 42966.77 47930.90 2018-04-26 04:40:03.000 116 21240.30 274.49 42966.73 47930.93 2018-04-26 04:40:04.000 116 21240.36 274.52 42966.70 47930.89 2018-04-26 04:40:05.000 116 21240.41 274.54 42966.71 47930.91 2018-04-26 04:40:06.000 116 21240.42 274.56 42966.72 47930.88 2018-04-26 04:40:07.000 116 21240.43 274.58 42966.71 47930.89 2018-04-26 04:40:08.000 116 21240.43 274.60 42966.73 47930.89 2018-04-26 04:40:09.000 116 21240.42 274.64 42966.72 47930.87 2018-04-26 04:40:10.000 116 21240.46 274.65 42966.72 47930.90 2018-04-26 04:40:11.000 116 21240.48 274.69 42966.76 47930.91 2018-04-26 04:40:12.000 116 21240.49 274.72 42966.76 47930.93 2018-04-26 04:40:13.000 116 21240.47 274.71 42966.75 47930.94 2018-04-26 04:40:14.000 116 21240.44 274.72 42966.75 47930.92 2018-04-26 04:40:15.000 116 21240.42 274.71 42966.77 47930.92 2018-04-26 04:40:16.000 116 21240.44 274.71 42966.75 47930.93 2018-04-26 04:40:17.000 116 21240.45 274.72 42966.70 47930.95 2018-04-26 04:40:18.000 116 21240.46 274.74 42966.71 47930.94 2018-04-26 04:40:19.000 116 21240.48 274.75 42966.72 47930.94 2018-04-26 04:40:20.000 116 21240.51 274.75 42966.74 47930.94 2018-04-26 04:40:21.000 116 21240.53 274.76 42966.74 47930.94 2018-04-26 04:40:22.000 116 21240.53 274.77 42966.73 47930.98 2018-04-26 04:40:23.000 116 21240.57 274.77 42966.77 47930.94 2018-04-26 04:40:24.000 116 21240.58 274.77 42966.77 47931.00 2018-04-26 04:40:25.000 116 21240.61 274.78 42966.80 47931.01 2018-04-26 04:40:26.000 116 21240.63 274.80 42966.80 47931.04 2018-04-26 04:40:27.000 116 21240.62 274.84 42966.81 47931.05 2018-04-26 04:40:28.000 116 21240.64 274.85 42966.82 47931.06 2018-04-26 04:40:29.000 116 21240.66 274.85 42966.82 47931.10 2018-04-26 04:40:30.000 116 21240.70 274.84 42966.84 47931.15 2018-04-26 04:40:31.000 116 21240.66 274.86 42966.83 47931.14 2018-04-26 04:40:32.000 116 21240.65 274.88 42966.84 47931.13 2018-04-26 04:40:33.000 116 21240.69 274.91 42966.82 47931.15 2018-04-26 04:40:34.000 116 21240.71 274.90 42966.82 47931.14 2018-04-26 04:40:35.000 116 21240.71 274.90 42966.80 47931.11 2018-04-26 04:40:36.000 116 21240.73 274.91 42966.77 47931.11 2018-04-26 04:40:37.000 116 21240.72 274.87 42966.82 47931.13 2018-04-26 04:40:38.000 116 21240.70 274.86 42966.83 47931.11 2018-04-26 04:40:39.000 116 21240.70 274.83 42966.79 47931.10 2018-04-26 04:40:40.000 116 21240.73 274.81 42966.77 47931.11 2018-04-26 04:40:41.000 116 21240.76 274.76 42966.82 47931.15 2018-04-26 04:40:42.000 116 21240.72 274.77 42966.84 47931.14 2018-04-26 04:40:43.000 116 21240.74 274.78 42966.83 47931.12 2018-04-26 04:40:44.000 116 21240.71 274.79 42966.82 47931.17 2018-04-26 04:40:45.000 116 21240.72 274.82 42966.78 47931.14 2018-04-26 04:40:46.000 116 21240.73 274.82 42966.78 47931.15 2018-04-26 04:40:47.000 116 21240.72 274.84 42966.77 47931.11 2018-04-26 04:40:48.000 116 21240.74 274.82 42966.77 47931.09 2018-04-26 04:40:49.000 116 21240.73 274.81 42966.76 47931.10 2018-04-26 04:40:50.000 116 21240.73 274.80 42966.74 47931.09 2018-04-26 04:40:51.000 116 21240.75 274.76 42966.70 47931.10 2018-04-26 04:40:52.000 116 21240.78 274.72 42966.75 47931.12 2018-04-26 04:40:53.000 116 21240.78 274.67 42966.77 47931.10 2018-04-26 04:40:54.000 116 21240.81 274.58 42966.83 47931.14 2018-04-26 04:40:55.000 116 21240.79 274.54 42966.84 47931.14 2018-04-26 04:40:56.000 116 21240.82 274.49 42966.88 47931.22 2018-04-26 04:40:57.000 116 21240.81 274.47 42966.93 47931.25 2018-04-26 04:40:58.000 116 21240.84 274.41 42966.97 47931.29 2018-04-26 04:40:59.000 116 21240.89 274.37 42966.95 47931.33 2018-04-26 04:41:00.000 116 21240.90 274.36 42966.97 47931.36 2018-04-26 04:41:01.000 116 21240.96 274.34 42967.03 47931.40 2018-04-26 04:41:02.000 116 21240.92 274.32 42967.01 47931.40 2018-04-26 04:41:03.000 116 21240.86 274.32 42967.01 47931.42 2018-04-26 04:41:04.000 116 21240.89 274.29 42967.04 47931.40 2018-04-26 04:41:05.000 116 21240.87 274.25 42967.05 47931.42 2018-04-26 04:41:06.000 116 21240.84 274.24 42967.04 47931.41 2018-04-26 04:41:07.000 116 21240.78 274.20 42967.05 47931.39 2018-04-26 04:41:08.000 116 21240.76 274.19 42967.08 47931.38 2018-04-26 04:41:09.000 116 21240.76 274.18 42967.06 47931.36 2018-04-26 04:41:10.000 116 21240.72 274.16 42967.09 47931.39 2018-04-26 04:41:11.000 116 21240.71 274.15 42967.12 47931.42 2018-04-26 04:41:12.000 116 21240.69 274.14 42967.13 47931.40 2018-04-26 04:41:13.000 116 21240.69 274.15 42967.11 47931.38 2018-04-26 04:41:14.000 116 21240.65 274.17 42967.08 47931.40 2018-04-26 04:41:15.000 116 21240.63 274.18 42967.12 47931.37 2018-04-26 04:41:16.000 116 21240.62 274.21 42967.11 47931.39 2018-04-26 04:41:17.000 116 21240.58 274.23 42967.12 47931.35 2018-04-26 04:41:18.000 116 21240.59 274.22 42967.09 47931.37 2018-04-26 04:41:19.000 116 21240.55 274.26 42967.10 47931.37 2018-04-26 04:41:20.000 116 21240.53 274.30 42967.10 47931.33 2018-04-26 04:41:21.000 116 21240.52 274.36 42967.07 47931.29 2018-04-26 04:41:22.000 116 21240.51 274.37 42967.03 47931.28 2018-04-26 04:41:23.000 116 21240.50 274.39 42967.02 47931.25 2018-04-26 04:41:24.000 116 21240.50 274.42 42967.03 47931.22 2018-04-26 04:41:25.000 116 21240.47 274.43 42967.03 47931.21 2018-04-26 04:41:26.000 116 21240.45 274.43 42967.00 47931.22 2018-04-26 04:41:27.000 116 21240.44 274.44 42967.01 47931.22 2018-04-26 04:41:28.000 116 21240.41 274.42 42967.02 47931.22 2018-04-26 04:41:29.000 116 21240.40 274.44 42967.04 47931.23 2018-04-26 04:41:30.000 116 21240.44 274.51 42967.05 47931.25 2018-04-26 04:41:31.000 116 21240.49 274.54 42967.07 47931.26 2018-04-26 04:41:32.000 116 21240.49 274.61 42967.06 47931.24 2018-04-26 04:41:33.000 116 21240.47 274.66 42967.05 47931.24 2018-04-26 04:41:34.000 116 21240.51 274.70 42967.00 47931.25 2018-04-26 04:41:35.000 116 21240.54 274.75 42966.97 47931.26 2018-04-26 04:41:36.000 116 21240.55 274.76 42966.98 47931.23 2018-04-26 04:41:37.000 116 21240.57 274.82 42966.95 47931.24 2018-04-26 04:41:38.000 116 21240.56 274.87 42966.95 47931.23 2018-04-26 04:41:39.000 116 21240.55 274.93 42966.94 47931.20 2018-04-26 04:41:40.000 116 21240.57 274.96 42966.96 47931.21 2018-04-26 04:41:41.000 116 21240.58 274.95 42966.96 47931.21 2018-04-26 04:41:42.000 116 21240.62 274.98 42966.96 47931.22 2018-04-26 04:41:43.000 116 21240.64 274.97 42966.98 47931.23 2018-04-26 04:41:44.000 116 21240.66 274.96 42967.00 47931.23 2018-04-26 04:41:45.000 116 21240.64 274.99 42967.01 47931.25 2018-04-26 04:41:46.000 116 21240.63 275.04 42966.98 47931.24 2018-04-26 04:41:47.000 116 21240.60 275.09 42966.95 47931.24 2018-04-26 04:41:48.000 116 21240.57 275.12 42966.92 47931.22 2018-04-26 04:41:49.000 116 21240.54 275.18 42966.89 47931.16 2018-04-26 04:41:50.000 116 21240.53 275.21 42966.87 47931.13 2018-04-26 04:41:51.000 116 21240.53 275.19 42966.87 47931.10 2018-04-26 04:41:52.000 116 21240.55 275.19 42966.84 47931.10 2018-04-26 04:41:53.000 116 21240.54 275.20 42966.85 47931.04 2018-04-26 04:41:54.000 116 21240.53 275.21 42966.83 47931.07 2018-04-26 04:41:55.000 116 21240.53 275.22 42966.82 47931.05 2018-04-26 04:41:56.000 116 21240.50 275.23 42966.81 47931.05 2018-04-26 04:41:57.000 116 21240.53 275.24 42966.83 47931.06 2018-04-26 04:41:58.000 116 21240.53 275.27 42966.80 47931.04 2018-04-26 04:41:59.000 116 21240.51 275.28 42966.78 47931.03 2018-04-26 04:42:00.000 116 21240.54 275.30 42966.75 47931.01 2018-04-26 04:42:01.000 116 21240.50 275.30 42966.74 47931.01 2018-04-26 04:42:02.000 116 21240.49 275.28 42966.72 47930.98 2018-04-26 04:42:03.000 116 21240.51 275.24 42966.72 47931.01 2018-04-26 04:42:04.000 116 21240.54 275.24 42966.70 47930.98 2018-04-26 04:42:05.000 116 21240.56 275.22 42966.72 47931.00 2018-04-26 04:42:06.000 116 21240.56 275.21 42966.72 47931.02 2018-04-26 04:42:07.000 116 21240.61 275.19 42966.74 47931.07 2018-04-26 04:42:08.000 116 21240.64 275.16 42966.74 47931.06 2018-04-26 04:42:09.000 116 21240.66 275.13 42966.78 47931.08 2018-04-26 04:42:10.000 116 21240.65 275.14 42966.78 47931.10 2018-04-26 04:42:11.000 116 21240.63 275.16 42966.82 47931.11 2018-04-26 04:42:12.000 116 21240.65 275.15 42966.86 47931.09 2018-04-26 04:42:13.000 116 21240.63 275.12 42966.85 47931.13 2018-04-26 04:42:14.000 116 21240.65 275.10 42966.88 47931.15 2018-04-26 04:42:15.000 116 21240.66 275.11 42966.90 47931.15 2018-04-26 04:42:16.000 116 21240.65 275.11 42966.89 47931.18 2018-04-26 04:42:17.000 116 21240.70 275.09 42966.89 47931.19 2018-04-26 04:42:18.000 116 21240.70 275.07 42966.92 47931.19 2018-04-26 04:42:19.000 116 21240.74 275.02 42966.94 47931.24 2018-04-26 04:42:20.000 116 21240.75 275.01 42966.95 47931.23 2018-04-26 04:42:21.000 116 21240.75 274.97 42967.01 47931.28 2018-04-26 04:42:22.000 116 21240.76 274.96 42967.05 47931.28 2018-04-26 04:42:23.000 116 21240.75 274.94 42967.02 47931.31 2018-04-26 04:42:24.000 116 21240.73 274.95 42967.01 47931.28 2018-04-26 04:42:25.000 116 21240.72 274.96 42966.99 47931.31 2018-04-26 04:42:26.000 116 21240.74 274.96 42966.99 47931.30 2018-04-26 04:42:27.000 116 21240.74 274.96 42967.03 47931.31 2018-04-26 04:42:28.000 116 21240.72 274.95 42967.04 47931.32 2018-04-26 04:42:29.000 116 21240.72 274.96 42966.99 47931.33 2018-04-26 04:42:30.000 116 21240.70 274.92 42966.98 47931.30 2018-04-26 04:42:31.000 116 21240.68 274.93 42967.00 47931.34 2018-04-26 04:42:32.000 116 21240.67 274.91 42967.02 47931.27 2018-04-26 04:42:33.000 116 21240.69 274.92 42967.04 47931.32 2018-04-26 04:42:34.000 116 21240.69 274.93 42967.05 47931.30 2018-04-26 04:42:35.000 116 21240.67 274.94 42967.04 47931.32 2018-04-26 04:42:36.000 116 21240.65 274.93 42967.06 47931.31 2018-04-26 04:42:37.000 116 21240.66 274.92 42967.04 47931.29 2018-04-26 04:42:38.000 116 21240.63 274.91 42967.03 47931.31 2018-04-26 04:42:39.000 116 21240.63 274.94 42967.02 47931.30 2018-04-26 04:42:40.000 116 21240.60 274.95 42967.03 47931.26 2018-04-26 04:42:41.000 116 21240.59 274.94 42967.02 47931.26 2018-04-26 04:42:42.000 116 21240.58 274.95 42966.98 47931.25 2018-04-26 04:42:43.000 116 21240.58 274.96 42966.98 47931.26 2018-04-26 04:42:44.000 116 21240.59 274.95 42966.95 47931.24 2018-04-26 04:42:45.000 116 21240.55 274.95 42966.96 47931.22 2018-04-26 04:42:46.000 116 21240.53 274.96 42966.94 47931.18 2018-04-26 04:42:47.000 116 21240.54 274.95 42966.94 47931.19 2018-04-26 04:42:48.000 116 21240.54 274.97 42966.94 47931.20 2018-04-26 04:42:49.000 116 21240.52 274.98 42966.95 47931.18 2018-04-26 04:42:50.000 116 21240.54 275.00 42966.95 47931.17 2018-04-26 04:42:51.000 116 21240.56 275.00 42966.95 47931.15 2018-04-26 04:42:52.000 116 21240.53 275.00 42966.95 47931.15 2018-04-26 04:42:53.000 116 21240.52 275.01 42966.91 47931.14 2018-04-26 04:42:54.000 116 21240.54 275.02 42966.91 47931.13 2018-04-26 04:42:55.000 116 21240.55 275.01 42966.94 47931.13 2018-04-26 04:42:56.000 116 21240.54 275.01 42966.93 47931.14 2018-04-26 04:42:57.000 116 21240.54 275.01 42966.91 47931.14 2018-04-26 04:42:58.000 116 21240.55 275.00 42966.90 47931.12 2018-04-26 04:42:59.000 116 21240.55 274.99 42966.95 47931.12 2018-04-26 04:43:00.000 116 21240.51 275.00 42966.94 47931.14 2018-04-26 04:43:01.000 116 21240.47 275.03 42966.93 47931.15 2018-04-26 04:43:02.000 116 21240.46 275.08 42966.93 47931.12 2018-04-26 04:43:03.000 116 21240.47 275.10 42966.94 47931.11 2018-04-26 04:43:04.000 116 21240.47 275.15 42966.94 47931.11 2018-04-26 04:43:05.000 116 21240.47 275.19 42966.95 47931.11 2018-04-26 04:43:06.000 116 21240.46 275.21 42966.91 47931.12 2018-04-26 04:43:07.000 116 21240.46 275.25 42966.88 47931.13 2018-04-26 04:43:08.000 116 21240.46 275.31 42966.88 47931.10 2018-04-26 04:43:09.000 116 21240.44 275.37 42966.84 47931.06 2018-04-26 04:43:10.000 116 21240.40 275.41 42966.78 47931.01 2018-04-26 04:43:11.000 116 21240.40 275.44 42966.76 47930.99 2018-04-26 04:43:12.000 116 21240.42 275.49 42966.72 47930.92 2018-04-26 04:43:13.000 116 21240.42 275.49 42966.65 47930.87 2018-04-26 04:43:14.000 116 21240.43 275.48 42966.63 47930.88 2018-04-26 04:43:15.000 116 21240.42 275.49 42966.64 47930.83 2018-04-26 04:43:16.000 116 21240.43 275.50 42966.62 47930.84 2018-04-26 04:43:17.000 116 21240.46 275.51 42966.60 47930.84 2018-04-26 04:43:18.000 116 21240.42 275.58 42966.57 47930.85 2018-04-26 04:43:19.000 116 21240.42 275.63 42966.51 47930.78 2018-04-26 04:43:20.000 116 21240.40 275.65 42966.45 47930.73 2018-04-26 04:43:21.000 116 21240.40 275.68 42966.44 47930.69 2018-04-26 04:43:22.000 116 21240.42 275.67 42966.38 47930.64 2018-04-26 04:43:23.000 116 21240.43 275.65 42966.34 47930.63 2018-04-26 04:43:24.000 116 21240.42 275.65 42966.35 47930.59 2018-04-26 04:43:25.000 116 21240.43 275.66 42966.31 47930.58 2018-04-26 04:43:26.000 116 21240.41 275.66 42966.30 47930.57 2018-04-26 04:43:27.000 116 21240.49 275.61 42966.30 47930.56 2018-04-26 04:43:28.000 116 21240.50 275.57 42966.31 47930.57 2018-04-26 04:43:29.000 116 21240.49 275.54 42966.33 47930.58 2018-04-26 04:43:30.000 116 21240.50 275.52 42966.38 47930.60 2018-04-26 04:43:31.000 116 21240.47 275.54 42966.35 47930.62 2018-04-26 04:43:32.000 116 21240.48 275.54 42966.37 47930.65 2018-04-26 04:43:33.000 116 21240.45 275.55 42966.36 47930.64 2018-04-26 04:43:34.000 116 21240.44 275.52 42966.38 47930.61 2018-04-26 04:43:35.000 116 21240.42 275.49 42966.40 47930.62 2018-04-26 04:43:36.000 116 21240.46 275.48 42966.41 47930.60 2018-04-26 04:43:37.000 116 21240.46 275.46 42966.43 47930.61 2018-04-26 04:43:38.000 116 21240.47 275.43 42966.41 47930.62 2018-04-26 04:43:39.000 116 21240.51 275.42 42966.45 47930.65 2018-04-26 04:43:40.000 116 21240.49 275.47 42966.44 47930.66 2018-04-26 04:43:41.000 116 21240.50 275.46 42966.46 47930.70 2018-04-26 04:43:42.000 116 21240.48 275.44 42966.46 47930.68 2018-04-26 04:43:43.000 116 21240.50 275.42 42966.48 47930.72 2018-04-26 04:43:44.000 116 21240.50 275.42 42966.52 47930.71 2018-04-26 04:43:45.000 116 21240.53 275.37 42966.55 47930.74 2018-04-26 04:43:46.000 116 21240.53 275.32 42966.59 47930.80 2018-04-26 04:43:47.000 116 21240.57 275.31 42966.63 47930.86 2018-04-26 04:43:48.000 116 21240.61 275.31 42966.70 47930.92 2018-04-26 04:43:49.000 116 21240.63 275.33 42966.76 47930.96 2018-04-26 04:43:50.000 116 21240.66 275.32 42966.77 47931.02 2018-04-26 04:43:51.000 116 21240.66 275.35 42966.81 47931.06 2018-04-26 04:43:52.000 116 21240.65 275.40 42966.86 47931.09 2018-04-26 04:43:53.000 116 21240.68 275.43 42966.89 47931.16 2018-04-26 04:43:54.000 116 21240.71 275.50 42966.90 47931.13 2018-04-26 04:43:55.000 116 21240.66 275.58 42966.86 47931.17 2018-04-26 04:43:56.000 116 21240.65 275.59 42966.84 47931.16 2018-04-26 04:43:57.000 116 21240.66 275.63 42966.86 47931.18 2018-04-26 04:43:58.000 116 21240.68 275.66 42966.88 47931.18 2018-04-26 04:43:59.000 116 21240.70 275.68 42966.91 47931.17 2018-04-26 04:44:00.000 116 21240.72 275.68 42966.92 47931.20 2018-04-26 04:44:01.000 116 21240.74 275.70 42966.94 47931.24 2018-04-26 04:44:02.000 116 21240.75 275.69 42966.96 47931.25 2018-04-26 04:44:03.000 116 21240.78 275.69 42966.99 47931.31 2018-04-26 04:44:04.000 116 21240.83 275.70 42967.04 47931.35 2018-04-26 04:44:05.000 116 21240.85 275.75 42967.04 47931.36 2018-04-26 04:44:06.000 116 21240.84 275.79 42967.08 47931.41 2018-04-26 04:44:07.000 116 21240.85 275.84 42967.07 47931.40 2018-04-26 04:44:08.000 116 21240.82 275.88 42967.06 47931.40 2018-04-26 04:44:09.000 116 21240.83 275.90 42967.06 47931.42 2018-04-26 04:44:10.000 116 21240.86 275.91 42967.06 47931.39 2018-04-26 04:44:11.000 116 21240.89 275.94 42967.09 47931.44 2018-04-26 04:44:12.000 116 21240.87 275.98 42967.07 47931.42 2018-04-26 04:44:13.000 116 21240.85 275.99 42967.07 47931.39 2018-04-26 04:44:14.000 116 21240.84 275.99 42967.08 47931.41 2018-04-26 04:44:15.000 116 21240.81 275.98 42967.05 47931.41 2018-04-26 04:44:16.000 116 21240.81 275.97 42967.07 47931.43 2018-04-26 04:44:17.000 116 21240.84 275.96 42967.10 47931.44 2018-04-26 04:44:18.000 116 21240.82 275.91 42967.11 47931.46 2018-04-26 04:44:19.000 116 21240.87 275.91 42967.09 47931.46 2018-04-26 04:44:20.000 116 21240.92 275.87 42967.08 47931.43 2018-04-26 04:44:21.000 116 21240.92 275.83 42967.09 47931.46 2018-04-26 04:44:22.000 116 21240.94 275.79 42967.09 47931.47 2018-04-26 04:44:23.000 116 21240.93 275.75 42967.11 47931.48 2018-04-26 04:44:24.000 116 21240.97 275.68 42967.11 47931.47 2018-04-26 04:44:25.000 116 21240.98 275.62 42967.11 47931.51 2018-04-26 04:44:26.000 116 21240.98 275.60 42967.12 47931.53 2018-04-26 04:44:27.000 116 21240.99 275.56 42967.11 47931.52 2018-04-26 04:44:28.000 116 21240.98 275.55 42967.12 47931.51 2018-04-26 04:44:29.000 116 21240.96 275.57 42967.10 47931.51 2018-04-26 04:44:30.000 116 21240.95 275.57 42967.06 47931.45 2018-04-26 04:44:31.000 116 21240.95 275.55 42967.03 47931.44 2018-04-26 04:44:32.000 116 21240.98 275.54 42967.02 47931.43 2018-04-26 04:44:33.000 116 21240.96 275.51 42966.97 47931.36 2018-04-26 04:44:34.000 116 21240.93 275.48 42966.96 47931.35 2018-04-26 04:44:35.000 116 21240.91 275.46 42966.96 47931.33 2018-04-26 04:44:36.000 116 21240.92 275.43 42966.96 47931.36 2018-04-26 04:44:37.000 116 21240.89 275.44 42966.94 47931.32 2018-04-26 04:44:38.000 116 21240.92 275.40 42966.95 47931.34 2018-04-26 04:44:39.000 116 21240.94 275.40 42966.93 47931.33 2018-04-26 04:44:40.000 116 21240.95 275.40 42966.93 47931.35 2018-04-26 04:44:41.000 116 21240.96 275.39 42966.94 47931.37 2018-04-26 04:44:42.000 116 21240.95 275.37 42966.93 47931.32 2018-04-26 04:44:43.000 116 21240.93 275.37 42966.90 47931.32 2018-04-26 04:44:44.000 116 21240.93 275.34 42966.88 47931.31 2018-04-26 04:44:45.000 116 21240.96 275.33 42966.88 47931.28 2018-04-26 04:44:46.000 116 21240.93 275.32 42966.88 47931.32 2018-04-26 04:44:47.000 116 21240.94 275.29 42966.89 47931.28 2018-04-26 04:44:48.000 116 21240.93 275.22 42966.91 47931.27 2018-04-26 04:44:49.000 116 21240.94 275.19 42966.96 47931.32 2018-04-26 04:44:50.000 116 21240.96 275.17 42966.95 47931.32 2018-04-26 04:44:51.000 116 21240.95 275.18 42966.95 47931.40 2018-04-26 04:44:52.000 116 21240.96 275.19 42966.98 47931.34 2018-04-26 04:44:53.000 116 21240.96 275.20 42966.98 47931.38 2018-04-26 04:44:54.000 116 21240.93 275.21 42966.98 47931.40 2018-04-26 04:44:55.000 116 21240.94 275.25 42967.00 47931.38 2018-04-26 04:44:56.000 116 21240.96 275.25 42966.97 47931.40 2018-04-26 04:44:57.000 116 21240.94 275.28 42966.94 47931.39 2018-04-26 04:44:58.000 116 21240.93 275.29 42966.94 47931.35 2018-04-26 04:44:59.000 116 21240.93 275.29 42966.97 47931.39 2018-04-26 04:45:00.000 116 21240.94 275.29 42967.02 47931.36 2018-04-26 04:45:01.000 116 21240.97 275.24 42967.03 47931.40 2018-04-26 04:45:02.000 116 21241.01 275.22 42967.08 47931.42 2018-04-26 04:45:03.000 116 21241.03 275.22 42967.12 47931.46 2018-04-26 04:45:04.000 116 21241.06 275.24 42967.10 47931.51 2018-04-26 04:45:05.000 116 21241.09 275.28 42967.10 47931.56 2018-04-26 04:45:06.000 116 21241.09 275.30 42967.12 47931.58 2018-04-26 04:45:07.000 116 21241.11 275.33 42967.14 47931.54 2018-04-26 04:45:08.000 116 21241.18 275.32 42967.08 47931.58 2018-04-26 04:45:09.000 116 21241.18 275.36 42967.13 47931.59 2018-04-26 04:45:10.000 116 21241.19 275.40 42967.14 47931.61 2018-04-26 04:45:11.000 116 21241.17 275.42 42967.11 47931.62 2018-04-26 04:45:12.000 116 21241.19 275.42 42967.11 47931.62 2018-04-26 04:45:13.000 116 21241.20 275.43 42967.11 47931.60 2018-04-26 04:45:14.000 116 21241.24 275.43 42967.13 47931.62 2018-04-26 04:45:15.000 116 21241.28 275.43 42967.13 47931.60 2018-04-26 04:45:16.000 116 21241.29 275.41 42967.12 47931.64 2018-04-26 04:45:17.000 116 21241.30 275.41 42967.13 47931.66 2018-04-26 04:45:18.000 116 21241.32 275.40 42967.14 47931.69 2018-04-26 04:45:19.000 116 21241.35 275.39 42967.15 47931.70 2018-04-26 04:45:20.000 116 21241.42 275.38 42967.14 47931.72 2018-04-26 04:45:21.000 116 21241.43 275.32 42967.19 47931.74 2018-04-26 04:45:22.000 116 21241.43 275.28 42967.19 47931.76 2018-04-26 04:45:23.000 116 21241.46 275.24 42967.22 47931.81 2018-04-26 04:45:24.000 116 21241.46 275.22 42967.27 47931.84 2018-04-26 04:45:25.000 116 21241.49 275.21 42967.30 47931.85 2018-04-26 04:45:26.000 116 21241.46 275.21 42967.27 47931.87 2018-04-26 04:45:27.000 116 21241.48 275.19 42967.30 47931.90 2018-04-26 04:45:28.000 116 21241.52 275.20 42967.30 47931.91 2018-04-26 04:45:29.000 116 21241.51 275.21 42967.30 47931.89 2018-04-26 04:45:30.000 116 21241.51 275.21 42967.33 47931.93 2018-04-26 04:45:31.000 116 21241.52 275.22 42967.33 47931.94 2018-04-26 04:45:32.000 116 21241.51 275.19 42967.30 47931.92 2018-04-26 04:45:33.000 116 21241.52 275.19 42967.33 47931.93 2018-04-26 04:45:34.000 116 21241.53 275.15 42967.32 47931.94 2018-04-26 04:45:35.000 116 21241.57 275.15 42967.33 47931.94 2018-04-26 04:45:36.000 116 21241.56 275.13 42967.30 47931.95 2018-04-26 04:45:37.000 116 21241.56 275.08 42967.31 47931.98 2018-04-26 04:45:38.000 116 21241.58 275.07 42967.33 47931.93 2018-04-26 04:45:39.000 116 21241.62 275.01 42967.30 47931.97 2018-04-26 04:45:40.000 116 21241.62 274.94 42967.34 47931.96 2018-04-26 04:45:41.000 116 21241.62 274.89 42967.33 47931.98 2018-04-26 04:45:42.000 116 21241.62 274.86 42967.35 47931.97 2018-04-26 04:45:43.000 116 21241.62 274.81 42967.34 47931.99 2018-04-26 04:45:44.000 116 21241.61 274.79 42967.34 47931.99 2018-04-26 04:45:45.000 116 21241.59 274.76 42967.35 47932.01 2018-04-26 04:45:46.000 116 21241.56 274.76 42967.35 47931.99 2018-04-26 04:45:47.000 116 21241.55 274.73 42967.31 47931.98 2018-04-26 04:45:48.000 116 21241.53 274.71 42967.30 47931.94 2018-04-26 04:45:49.000 116 21241.53 274.71 42967.30 47931.95 2018-04-26 04:45:50.000 116 21241.53 274.74 42967.27 47931.91 2018-04-26 04:45:51.000 116 21241.47 274.76 42967.24 47931.87 2018-04-26 04:45:52.000 116 21241.45 274.76 42967.20 47931.86 2018-04-26 04:45:53.000 116 21241.45 274.73 42967.18 47931.80 2018-04-26 04:45:54.000 116 21241.42 274.74 42967.16 47931.81 2018-04-26 04:45:55.000 116 21241.40 274.76 42967.16 47931.82 2018-04-26 04:45:56.000 116 21241.36 274.83 42967.13 47931.75 2018-04-26 04:45:57.000 116 21241.31 274.89 42967.11 47931.73 2018-04-26 04:45:58.000 116 21241.28 274.93 42967.07 47931.67 2018-04-26 04:45:59.000 116 21241.26 274.92 42967.05 47931.59 2018-04-26 04:46:00.000 116 21241.28 274.91 42967.02 47931.58 2018-04-26 04:46:01.000 116 21241.22 274.93 42966.98 47931.54 2018-04-26 04:46:02.000 116 21241.22 274.92 42967.00 47931.53 2018-04-26 04:46:03.000 116 21241.23 274.92 42966.99 47931.52 2018-04-26 04:46:04.000 116 21241.20 274.91 42966.99 47931.48 2018-04-26 04:46:05.000 116 21241.13 274.97 42966.97 47931.50 2018-04-26 04:46:06.000 116 21241.15 275.06 42966.93 47931.44 2018-04-26 04:46:07.000 116 21241.15 275.10 42966.88 47931.43 2018-04-26 04:46:08.000 116 21241.09 275.14 42966.87 47931.38 2018-04-26 04:46:09.000 116 21241.09 275.18 42966.81 47931.36 2018-04-26 04:46:10.000 116 21241.08 275.27 42966.77 47931.33 2018-04-26 04:46:11.000 116 21241.09 275.31 42966.78 47931.30 2018-04-26 04:46:12.000 116 21241.08 275.35 42966.76 47931.25 2018-04-26 04:46:13.000 116 21241.04 275.40 42966.73 47931.22 2018-04-26 04:46:14.000 116 21241.04 275.46 42966.72 47931.23 2018-04-26 04:46:15.000 116 21241.03 275.50 42966.71 47931.17 2018-04-26 04:46:16.000 116 21241.00 275.51 42966.69 47931.18 2018-04-26 04:46:17.000 116 21240.99 275.59 42966.70 47931.16 2018-04-26 04:46:18.000 116 21241.00 275.65 42966.69 47931.16 2018-04-26 04:46:19.000 116 21240.97 275.71 42966.68 47931.12 2018-04-26 04:46:20.000 116 21240.97 275.73 42966.63 47931.09 2018-04-26 04:46:21.000 116 21240.95 275.75 42966.64 47931.07 2018-04-26 04:46:22.000 116 21240.98 275.77 42966.61 47931.04 2018-04-26 04:46:23.000 116 21240.97 275.74 42966.62 47931.07 2018-04-26 04:46:24.000 116 21240.98 275.74 42966.63 47931.06 2018-04-26 04:46:25.000 116 21240.97 275.74 42966.67 47931.11 2018-04-26 04:46:26.000 116 21241.00 275.75 42966.67 47931.13 2018-04-26 04:46:27.000 116 21241.01 275.75 42966.69 47931.15 2018-04-26 04:46:28.000 116 21241.01 275.76 42966.73 47931.19 2018-04-26 04:46:29.000 116 21241.03 275.75 42966.77 47931.21 2018-04-26 04:46:30.000 116 21241.06 275.75 42966.74 47931.24 2018-04-26 04:46:31.000 116 21241.09 275.77 42966.75 47931.26 2018-04-26 04:46:32.000 116 21241.12 275.79 42966.77 47931.30 2018-04-26 04:46:33.000 116 21241.13 275.78 42966.77 47931.30 2018-04-26 04:46:34.000 116 21241.14 275.75 42966.79 47931.33 2018-04-26 04:46:35.000 116 21241.16 275.74 42966.82 47931.35 2018-04-26 04:46:36.000 116 21241.17 275.69 42966.83 47931.36 2018-04-26 04:46:37.000 116 21241.16 275.64 42966.85 47931.39 2018-04-26 04:46:38.000 116 21241.19 275.60 42966.89 47931.37 2018-04-26 04:46:39.000 116 21241.20 275.56 42966.91 47931.43 2018-04-26 04:46:40.000 116 21241.23 275.50 42966.96 47931.46 2018-04-26 04:46:41.000 116 21241.26 275.47 42966.98 47931.46 2018-04-26 04:46:42.000 116 21241.28 275.43 42967.00 47931.49 2018-04-26 04:46:43.000 116 21241.30 275.37 42967.01 47931.50 2018-04-26 04:46:44.000 116 21241.30 275.35 42967.05 47931.56 2018-04-26 04:46:45.000 116 21241.29 275.34 42967.05 47931.59 2018-04-26 04:46:46.000 116 21241.32 275.31 42967.05 47931.58 2018-04-26 04:46:47.000 116 21241.31 275.30 42967.04 47931.59 2018-04-26 04:46:48.000 116 21241.34 275.29 42967.05 47931.63 2018-04-26 04:46:49.000 116 21241.35 275.26 42967.08 47931.63 2018-04-26 04:46:50.000 116 21241.35 275.26 42967.07 47931.63 2018-04-26 04:46:51.000 116 21241.33 275.22 42967.09 47931.66 2018-04-26 04:46:52.000 116 21241.34 275.18 42967.10 47931.65 2018-04-26 04:46:53.000 116 21241.31 275.18 42967.10 47931.67 2018-04-26 04:46:54.000 116 21241.30 275.18 42967.11 47931.64 2018-04-26 04:46:55.000 116 21241.28 275.14 42967.09 47931.67 2018-04-26 04:46:56.000 116 21241.29 275.13 42967.08 47931.63 2018-04-26 04:46:57.000 116 21241.27 275.12 42967.06 47931.62 2018-04-26 04:46:58.000 116 21241.26 275.14 42967.08 47931.63 2018-04-26 04:46:59.000 116 21241.22 275.12 42967.08 47931.62 2018-04-26 04:47:00.000 116 21241.19 275.08 42967.07 47931.58 2018-04-26 04:47:01.000 116 21241.22 275.08 42967.08 47931.59 2018-04-26 04:47:02.000 116 21241.22 275.08 42967.06 47931.57 2018-04-26 04:47:03.000 116 21241.22 275.08 42967.07 47931.58 2018-04-26 04:47:04.000 116 21241.23 275.07 42967.05 47931.56 2018-04-26 04:47:05.000 116 21241.19 275.07 42967.00 47931.58 2018-04-26 04:47:06.000 116 21241.21 275.07 42967.02 47931.57 2018-04-26 04:47:07.000 116 21241.22 275.09 42967.05 47931.56 2018-04-26 04:47:08.000 116 21241.23 275.10 42967.02 47931.54 2018-04-26 04:47:09.000 116 21241.22 275.11 42967.01 47931.58 2018-04-26 04:47:10.000 116 21241.19 275.10 42967.03 47931.57 2018-04-26 04:47:11.000 116 21241.19 275.10 42967.06 47931.58 2018-04-26 04:47:12.000 116 21241.19 275.09 42967.05 47931.60 2018-04-26 04:47:13.000 116 21241.19 275.09 42967.08 47931.58 2018-04-26 04:47:14.000 116 21241.20 275.11 42967.05 47931.60 2018-04-26 04:47:15.000 116 21241.16 275.15 42967.07 47931.57 2018-04-26 04:47:16.000 116 21241.12 275.18 42967.08 47931.58 2018-04-26 04:47:17.000 116 21241.03 275.28 42967.04 47931.49 2018-04-26 04:47:18.000 116 21240.99 275.36 42966.95 47931.46 2018-04-26 04:47:19.000 116 21241.02 275.39 42966.88 47931.37 2018-04-26 04:47:20.000 116 21241.01 275.42 42966.83 47931.33 2018-04-26 04:47:21.000 116 21241.00 275.43 42966.78 47931.29 2018-04-26 04:47:22.000 116 21241.00 275.40 42966.78 47931.25 2018-04-26 04:47:23.000 116 21241.02 275.39 42966.78 47931.23 2018-04-26 04:47:24.000 116 21240.99 275.42 42966.78 47931.25 2018-04-26 04:47:25.000 116 21240.96 275.42 42966.79 47931.22 2018-04-26 04:47:26.000 116 21241.00 275.43 42966.77 47931.22 2018-04-26 04:47:27.000 116 21241.01 275.43 42966.73 47931.19 2018-04-26 04:47:28.000 116 21241.00 275.50 42966.73 47931.19 2018-04-26 04:47:29.000 116 21240.98 275.54 42966.72 47931.17 2018-04-26 04:47:30.000 116 21240.96 275.60 42966.66 47931.11 2018-04-26 04:47:31.000 116 21240.96 275.63 42966.64 47931.09 2018-04-26 04:47:32.000 116 21240.93 275.71 42966.62 47931.09 2018-04-26 04:47:33.000 116 21240.93 275.76 42966.57 47931.07 2018-04-26 04:47:34.000 116 21240.91 275.77 42966.55 47931.04 2018-04-26 04:47:35.000 116 21240.94 275.74 42966.56 47931.00 2018-04-26 04:47:36.000 116 21240.92 275.70 42966.57 47931.02 2018-04-26 04:47:37.000 116 21240.93 275.71 42966.63 47931.04 2018-04-26 04:47:38.000 116 21240.97 275.71 42966.65 47931.08 2018-04-26 04:47:39.000 116 21240.95 275.73 42966.67 47931.11 2018-04-26 04:47:40.000 116 21240.96 275.80 42966.69 47931.10 2018-04-26 04:47:41.000 116 21240.94 275.90 42966.67 47931.13 2018-04-26 04:47:42.000 116 21240.94 275.93 42966.61 47931.06 2018-04-26 04:47:43.000 116 21240.93 275.97 42966.60 47931.06 2018-04-26 04:47:44.000 116 21240.94 275.99 42966.58 47931.02 2018-04-26 04:47:45.000 116 21240.92 276.01 42966.55 47931.00 2018-04-26 04:47:46.000 116 21240.93 276.00 42966.54 47931.01 2018-04-26 04:47:47.000 116 21240.95 275.98 42966.59 47930.97 2018-04-26 04:47:48.000 116 21240.97 275.95 42966.59 47930.99 2018-04-26 04:47:49.000 116 21240.94 275.92 42966.59 47931.02 2018-04-26 04:47:50.000 116 21240.94 275.88 42966.59 47931.04 2018-04-26 04:47:51.000 116 21240.96 275.87 42966.62 47931.06 2018-04-26 04:47:52.000 116 21240.98 275.85 42966.65 47931.11 2018-04-26 04:47:53.000 116 21240.99 275.84 42966.67 47931.09 2018-04-26 04:47:54.000 116 21241.02 275.85 42966.68 47931.14 2018-04-26 04:47:55.000 116 21241.05 275.80 42966.67 47931.14 2018-04-26 04:47:56.000 116 21241.10 275.77 42966.70 47931.18 2018-04-26 04:47:57.000 116 21241.10 275.72 42966.73 47931.19 2018-04-26 04:47:58.000 116 21241.16 275.65 42966.78 47931.23 2018-04-26 04:47:59.000 116 21241.18 275.58 42966.80 47931.29 2018-04-26 04:48:00.000 116 21241.21 275.53 42966.80 47931.32 2018-04-26 04:48:01.000 116 21241.16 275.47 42966.84 47931.34 2018-04-26 04:48:02.000 116 21241.16 275.38 42966.90 47931.39 2018-04-26 04:48:03.000 116 21241.17 275.31 42966.92 47931.40 2018-04-26 04:48:04.000 116 21241.14 275.27 42966.99 47931.44 2018-04-26 04:48:05.000 116 21241.19 275.22 42967.02 47931.48 2018-04-26 04:48:06.000 116 21241.19 275.18 42967.02 47931.50 2018-04-26 04:48:07.000 116 21241.20 275.15 42967.05 47931.53 2018-04-26 04:48:08.000 116 21241.24 275.11 42967.06 47931.55 2018-04-26 04:48:09.000 116 21241.28 275.04 42967.07 47931.59 2018-04-26 04:48:10.000 116 21241.32 275.01 42967.14 47931.63 2018-04-26 04:48:11.000 116 21241.30 274.98 42967.18 47931.67 2018-04-26 04:48:12.000 116 21241.29 274.97 42967.18 47931.70 2018-04-26 04:48:13.000 116 21241.30 274.97 42967.22 47931.74 2018-04-26 04:48:14.000 116 21241.29 274.94 42967.25 47931.72 2018-04-26 04:48:15.000 116 21241.31 274.92 42967.25 47931.74 2018-04-26 04:48:16.000 116 21241.30 274.91 42967.25 47931.76 2018-04-26 04:48:17.000 116 21241.30 274.95 42967.24 47931.77 2018-04-26 04:48:18.000 116 21241.34 274.97 42967.23 47931.75 2018-04-26 04:48:19.000 116 21241.36 274.98 42967.26 47931.77 2018-04-26 04:48:20.000 116 21241.37 274.99 42967.26 47931.79 2018-04-26 04:48:21.000 116 21241.36 275.01 42967.25 47931.82 2018-04-26 04:48:22.000 116 21241.40 275.05 42967.28 47931.81 2018-04-26 04:48:23.000 116 21241.41 275.13 42967.27 47931.83 2018-04-26 04:48:24.000 116 21241.39 275.21 42967.29 47931.84 2018-04-26 04:48:25.000 116 21241.36 275.27 42967.27 47931.82 2018-04-26 04:48:26.000 116 21241.38 275.30 42967.28 47931.83 2018-04-26 04:48:27.000 116 21241.35 275.37 42967.27 47931.82 2018-04-26 04:48:28.000 116 21241.33 275.41 42967.29 47931.82 2018-04-26 04:48:29.000 116 21241.32 275.47 42967.25 47931.81 2018-04-26 04:48:30.000 116 21241.31 275.52 42967.24 47931.76 2018-04-26 04:48:31.000 116 21241.34 275.56 42967.21 47931.76 2018-04-26 04:48:32.000 116 21241.32 275.56 42967.20 47931.77 2018-04-26 04:48:33.000 116 21241.32 275.56 42967.22 47931.75 2018-04-26 04:48:34.000 116 21241.34 275.54 42967.23 47931.77 2018-04-26 04:48:35.000 116 21241.37 275.52 42967.24 47931.79 2018-04-26 04:48:36.000 116 21241.38 275.49 42967.27 47931.79 2018-04-26 04:48:37.000 116 21241.36 275.46 42967.34 47931.84 2018-04-26 04:48:38.000 116 21241.38 275.42 42967.34 47931.85 2018-04-26 04:48:39.000 116 21241.43 275.41 42967.38 47931.90 2018-04-26 04:48:40.000 116 21241.43 275.40 42967.39 47931.94 2018-04-26 04:48:41.000 116 21241.43 275.41 42967.41 47931.93 2018-04-26 04:48:42.000 116 21241.46 275.41 42967.41 47931.94 2018-04-26 04:48:43.000 116 21241.47 275.44 42967.43 47932.01 2018-04-26 04:48:44.000 116 21241.47 275.46 42967.44 47932.00 2018-04-26 04:48:45.000 116 21241.47 275.47 42967.46 47932.01 2018-04-26 04:48:46.000 116 21241.46 275.52 42967.44 47931.98 2018-04-26 04:48:47.000 116 21241.45 275.54 42967.42 47932.03 2018-04-26 04:48:48.000 116 21241.46 275.55 42967.41 47931.97 2018-04-26 04:48:49.000 116 21241.49 275.53 42967.44 47931.99 2018-04-26 04:48:50.000 116 21241.51 275.47 42967.44 47931.99 2018-04-26 04:48:51.000 116 21241.51 275.44 42967.43 47932.04 2018-04-26 04:48:52.000 116 21241.52 275.45 42967.44 47932.01 2018-04-26 04:48:53.000 116 21241.55 275.44 42967.46 47932.06 2018-04-26 04:48:54.000 116 21241.59 275.43 42967.46 47932.08 2018-04-26 04:48:55.000 116 21241.59 275.42 42967.43 47932.07 2018-04-26 04:48:56.000 116 21241.61 275.43 42967.44 47932.05 2018-04-26 04:48:57.000 116 21241.60 275.44 42967.45 47932.07 2018-04-26 04:48:58.000 116 21241.59 275.48 42967.46 47932.05 2018-04-26 04:48:59.000 116 21241.59 275.52 42967.43 47932.07 2018-04-26 04:49:00.000 116 21241.60 275.53 42967.39 47932.05 2018-04-26 04:49:01.000 116 21241.59 275.53 42967.37 47932.00 2018-04-26 04:49:02.000 116 21241.64 275.54 42967.35 47932.02 2018-04-26 04:49:03.000 116 21241.67 275.55 42967.33 47932.01 2018-04-26 04:49:04.000 116 21241.69 275.55 42967.31 47932.01 2018-04-26 04:49:05.000 116 21241.72 275.53 42967.31 47932.00 2018-04-26 04:49:06.000 116 21241.74 275.49 42967.31 47932.01 2018-04-26 04:49:07.000 116 21241.75 275.46 42967.34 47932.05 2018-04-26 04:49:08.000 116 21241.77 275.41 42967.41 47932.08 2018-04-26 04:49:09.000 116 21241.79 275.39 42967.43 47932.10 2018-04-26 04:49:10.000 116 21241.82 275.38 42967.43 47932.11 2018-04-26 04:49:11.000 116 21241.81 275.35 42967.45 47932.14 2018-04-26 04:49:12.000 116 21241.83 275.35 42967.47 47932.16 2018-04-26 04:49:13.000 116 21241.85 275.34 42967.46 47932.20 2018-04-26 04:49:14.000 116 21241.83 275.33 42967.49 47932.20 2018-04-26 04:49:15.000 116 21241.82 275.33 42967.51 47932.23 2018-04-26 04:49:16.000 116 21241.84 275.36 42967.48 47932.23 2018-04-26 04:49:17.000 116 21241.83 275.40 42967.45 47932.22 2018-04-26 04:49:18.000 116 21241.84 275.37 42967.45 47932.20 2018-04-26 04:49:19.000 116 21241.84 275.37 42967.44 47932.18 2018-04-26 04:49:20.000 116 21241.87 275.37 42967.40 47932.18 2018-04-26 04:49:21.000 116 21241.87 275.38 42967.40 47932.15 2018-04-26 04:49:22.000 116 21241.91 275.42 42967.42 47932.16 2018-04-26 04:49:23.000 116 21241.92 275.48 42967.41 47932.17 2018-04-26 04:49:24.000 116 21241.90 275.51 42967.37 47932.18 2018-04-26 04:49:25.000 116 21241.94 275.51 42967.38 47932.17 2018-04-26 04:49:26.000 116 21241.92 275.48 42967.36 47932.17 2018-04-26 04:49:27.000 116 21241.92 275.49 42967.39 47932.18 2018-04-26 04:49:28.000 116 21241.92 275.44 42967.41 47932.18 2018-04-26 04:49:29.000 116 21241.98 275.42 42967.41 47932.18 2018-04-26 04:49:30.000 116 21241.99 275.41 42967.44 47932.24 2018-04-26 04:49:31.000 116 21241.98 275.40 42967.44 47932.24 2018-04-26 04:49:32.000 116 21241.98 275.38 42967.45 47932.26 2018-04-26 04:49:33.000 116 21242.02 275.37 42967.45 47932.27 2018-04-26 04:49:34.000 116 21242.00 275.40 42967.47 47932.29 2018-04-26 04:49:35.000 116 21241.99 275.40 42967.50 47932.29 2018-04-26 04:49:36.000 116 21241.98 275.43 42967.49 47932.31 2018-04-26 04:49:37.000 116 21242.01 275.41 42967.50 47932.32 2018-04-26 04:49:38.000 116 21242.03 275.44 42967.51 47932.31 2018-04-26 04:49:39.000 116 21242.03 275.50 42967.47 47932.29 2018-04-26 04:49:40.000 116 21241.99 275.57 42967.44 47932.30 2018-04-26 04:49:41.000 116 21242.01 275.58 42967.42 47932.25 2018-04-26 04:49:42.000 116 21242.01 275.57 42967.36 47932.22 2018-04-26 04:49:43.000 116 21241.99 275.54 42967.37 47932.19 2018-04-26 04:49:44.000 116 21241.97 275.48 42967.37 47932.19 2018-04-26 04:49:45.000 116 21241.92 275.44 42967.38 47932.19 2018-04-26 04:49:46.000 116 21241.88 275.43 42967.39 47932.15 2018-04-26 04:49:47.000 116 21241.84 275.40 42967.41 47932.21 2018-04-26 04:49:48.000 116 21241.81 275.43 42967.44 47932.20 2018-04-26 04:49:49.000 116 21241.82 275.47 42967.46 47932.17 2018-04-26 04:49:50.000 116 21241.86 275.49 42967.42 47932.19 2018-04-26 04:49:51.000 116 21241.82 275.51 42967.40 47932.19 2018-04-26 04:49:52.000 116 21241.75 275.62 42967.37 47932.15 2018-04-26 04:49:53.000 116 21241.72 275.73 42967.32 47932.11 2018-04-26 04:49:54.000 116 21241.65 275.82 42967.24 47932.00 2018-04-26 04:49:55.000 116 21241.63 275.88 42967.16 47931.88 2018-04-26 04:49:56.000 116 21241.61 275.89 42967.09 47931.79 2018-04-26 04:49:57.000 116 21241.59 275.89 42967.06 47931.78 2018-04-26 04:49:58.000 116 21241.62 275.88 42967.04 47931.72 2018-04-26 04:49:59.000 116 21241.63 275.84 42967.03 47931.72 2018-04-26 04:50:00.000 116 21241.66 275.80 42967.03 47931.73 2018-04-26 04:50:01.000 116 21241.67 275.74 42967.06 47931.73 2018-04-26 04:50:02.000 116 21241.68 275.71 42967.07 47931.78 2018-04-26 04:50:03.000 116 21241.66 275.74 42967.10 47931.77 2018-04-26 04:50:04.000 116 21241.67 275.78 42967.09 47931.77 2018-04-26 04:50:05.000 116 21241.68 275.76 42967.06 47931.80 2018-04-26 04:50:06.000 116 21241.67 275.74 42967.06 47931.77 2018-04-26 04:50:07.000 116 21241.72 275.68 42967.08 47931.81 2018-04-26 04:50:08.000 116 21241.72 275.68 42967.12 47931.79 2018-04-26 04:50:09.000 116 21241.75 275.62 42967.15 47931.86 2018-04-26 04:50:10.000 116 21241.78 275.57 42967.15 47931.87 2018-04-26 04:50:11.000 116 21241.77 275.57 42967.19 47931.91 2018-04-26 04:50:12.000 116 21241.78 275.57 42967.20 47931.94 2018-04-26 04:50:13.000 116 21241.79 275.55 42967.24 47931.98 2018-04-26 04:50:14.000 116 21241.79 275.57 42967.24 47931.97 2018-04-26 04:50:15.000 116 21241.80 275.60 42967.24 47932.02 2018-04-26 04:50:16.000 116 21241.83 275.60 42967.26 47932.01 2018-04-26 04:50:17.000 116 21241.84 275.60 42967.27 47932.01 2018-04-26 04:50:18.000 116 21241.82 275.65 42967.26 47932.04 2018-04-26 04:50:19.000 116 21241.86 275.64 42967.27 47932.05 2018-04-26 04:50:20.000 116 21241.89 275.62 42967.27 47932.04 2018-04-26 04:50:21.000 116 21241.89 275.62 42967.30 47932.05 2018-04-26 04:50:22.000 116 21241.87 275.67 42967.29 47932.08 2018-04-26 04:50:23.000 116 21241.86 275.73 42967.29 47932.09 2018-04-26 04:50:24.000 116 21241.87 275.78 42967.28 47932.09 2018-04-26 04:50:25.000 116 21241.86 275.78 42967.27 47932.08 2018-04-26 04:50:26.000 116 21241.88 275.77 42967.27 47932.05 2018-04-26 04:50:27.000 116 21241.87 275.84 42967.27 47932.07 2018-04-26 04:50:28.000 116 21241.86 275.86 42967.23 47932.05 2018-04-26 04:50:29.000 116 21241.88 275.88 42967.21 47932.07 2018-04-26 04:50:30.000 116 21241.88 275.91 42967.20 47932.07 2018-04-26 04:50:31.000 116 21241.92 275.94 42967.23 47932.06 2018-04-26 04:50:32.000 116 21241.96 275.94 42967.24 47932.06 2018-04-26 04:50:33.000 116 21241.97 275.96 42967.23 47932.08 2018-04-26 04:50:34.000 116 21241.97 275.96 42967.22 47932.10 2018-04-26 04:50:35.000 116 21241.96 275.93 42967.24 47932.04 2018-04-26 04:50:36.000 116 21241.93 275.90 42967.26 47932.07 2018-04-26 04:50:37.000 116 21241.91 275.90 42967.24 47932.07 2018-04-26 04:50:38.000 116 21241.91 275.99 42967.22 47932.07 2018-04-26 04:50:39.000 116 21241.92 276.04 42967.21 47932.06 2018-04-26 04:50:40.000 116 21241.89 276.10 42967.21 47932.04 2018-04-26 04:50:41.000 116 21241.90 276.14 42967.23 47932.03 2018-04-26 04:50:42.000 116 21241.88 276.16 42967.22 47932.04 2018-04-26 04:50:43.000 116 21241.88 276.22 42967.19 47932.02 2018-04-26 04:50:44.000 116 21241.85 276.26 42967.15 47932.00 2018-04-26 04:50:45.000 116 21241.85 276.26 42967.15 47931.98 2018-04-26 04:50:46.000 116 21241.87 276.25 42967.15 47931.99 2018-04-26 04:50:47.000 116 21241.87 276.28 42967.15 47931.97 2018-04-26 04:50:48.000 116 21241.86 276.29 42967.14 47931.95 2018-04-26 04:50:49.000 116 21241.87 276.29 42967.10 47931.95 2018-04-26 04:50:50.000 116 21241.86 276.34 42967.12 47931.94 2018-04-26 04:50:51.000 116 21241.88 276.29 42967.10 47931.92 2018-04-26 04:50:52.000 116 21241.88 276.26 42967.10 47931.92 2018-04-26 04:50:53.000 116 21241.91 276.23 42967.13 47931.95 2018-04-26 04:50:54.000 116 21241.93 276.22 42967.15 47931.94 2018-04-26 04:50:55.000 116 21241.93 276.18 42967.18 47931.95 2018-04-26 04:50:56.000 116 21241.92 276.15 42967.19 47931.98 2018-04-26 04:50:57.000 116 21241.92 276.12 42967.17 47931.98 2018-04-26 04:50:58.000 116 21241.90 276.10 42967.17 47931.97 2018-04-26 04:50:59.000 116 21241.90 276.08 42967.18 47931.99 2018-04-26 04:51:00.000 116 21241.90 276.06 42967.17 47931.99 2018-04-26 04:51:01.000 116 21241.90 276.02 42967.23 47932.02 2018-04-26 04:51:02.000 116 21241.91 276.04 42967.24 47932.01 2018-04-26 04:51:03.000 116 21241.86 276.06 42967.23 47932.01 2018-04-26 04:51:04.000 116 21241.86 276.06 42967.20 47932.00 2018-04-26 04:51:05.000 116 21241.85 276.01 42967.15 47931.98 2018-04-26 04:51:06.000 116 21241.80 275.95 42967.17 47931.92 2018-04-26 04:51:07.000 116 21241.79 275.94 42967.14 47931.92 2018-04-26 04:51:08.000 116 21241.81 275.92 42967.08 47931.91 2018-04-26 04:51:09.000 116 21241.81 275.86 42967.12 47931.86 2018-04-26 04:51:10.000 116 21241.81 275.84 42967.13 47931.88 2018-04-26 04:51:11.000 116 21241.84 275.81 42967.13 47931.87 2018-04-26 04:51:12.000 116 21241.89 275.81 42967.14 47931.90 2018-04-26 04:51:13.000 116 21241.88 275.86 42967.09 47931.92 2018-04-26 04:51:14.000 116 21241.88 275.88 42967.06 47931.91 2018-04-26 04:51:15.000 116 21241.89 275.90 42967.06 47931.91 2018-04-26 04:51:16.000 116 21241.84 275.90 42967.08 47931.88 2018-04-26 04:51:17.000 116 21241.84 275.92 42967.08 47931.88 2018-04-26 04:51:18.000 116 21241.85 275.96 42967.06 47931.87 2018-04-26 04:51:19.000 116 21241.83 276.00 42967.05 47931.86 2018-04-26 04:51:20.000 116 21241.84 276.00 42967.04 47931.84 2018-04-26 04:51:21.000 116 21241.85 275.99 42967.04 47931.84 2018-04-26 04:51:22.000 116 21241.85 276.01 42967.04 47931.86 2018-04-26 04:51:23.000 116 21241.85 276.00 42967.04 47931.85 2018-04-26 04:51:24.000 116 21241.90 275.95 42967.08 47931.85 2018-04-26 04:51:25.000 116 21241.94 275.93 42967.12 47931.90 2018-04-26 04:51:26.000 116 21241.96 275.90 42967.15 47931.91 2018-04-26 04:51:27.000 116 21241.96 275.86 42967.17 47931.98 2018-04-26 04:51:28.000 116 21241.99 275.84 42967.23 47932.01 2018-04-26 04:51:29.000 116 21241.98 275.88 42967.26 47932.03 2018-04-26 04:51:30.000 116 21241.94 275.87 42967.22 47932.02 2018-04-26 04:51:31.000 116 21241.95 275.81 42967.23 47932.03 2018-04-26 04:51:32.000 116 21241.94 275.75 42967.25 47932.01 2018-04-26 04:51:33.000 116 21241.92 275.71 42967.29 47932.07 2018-04-26 04:51:34.000 116 21241.91 275.66 42967.34 47932.07 2018-04-26 04:51:35.000 116 21241.92 275.63 42967.33 47932.09 2018-04-26 04:51:36.000 116 21241.94 275.63 42967.33 47932.11 2018-04-26 04:51:37.000 116 21241.94 275.63 42967.31 47932.13 2018-04-26 04:51:38.000 116 21241.96 275.62 42967.30 47932.11 2018-04-26 04:51:39.000 116 21241.97 275.61 42967.26 47932.09 2018-04-26 04:51:40.000 116 21241.98 275.58 42967.24 47932.10 2018-04-26 04:51:41.000 116 21242.00 275.54 42967.28 47932.10 2018-04-26 04:51:42.000 116 21242.01 275.48 42967.29 47932.11 2018-04-26 04:51:43.000 116 21242.04 275.43 42967.34 47932.12 2018-04-26 04:51:44.000 116 21242.06 275.40 42967.38 47932.14 2018-04-26 04:51:45.000 116 21242.11 275.34 42967.38 47932.18 2018-04-26 04:51:46.000 116 21242.13 275.29 42967.39 47932.20 2018-04-26 04:51:47.000 116 21242.12 275.27 42967.41 47932.22 2018-04-26 04:51:48.000 116 21242.10 275.28 42967.39 47932.24 2018-04-26 04:51:49.000 116 21242.13 275.28 42967.41 47932.26 2018-04-26 04:51:50.000 116 21242.14 275.26 42967.43 47932.27 2018-04-26 04:51:51.000 116 21242.13 275.23 42967.42 47932.26 2018-04-26 04:51:52.000 116 21242.15 275.20 42967.42 47932.29 2018-04-26 04:51:53.000 116 21242.16 275.17 42967.40 47932.28 2018-04-26 04:51:54.000 116 21242.16 275.18 42967.41 47932.25 2018-04-26 04:51:55.000 116 21242.15 275.17 42967.41 47932.28 2018-04-26 04:51:56.000 116 21242.14 275.20 42967.38 47932.27 2018-04-26 04:51:57.000 116 21242.11 275.23 42967.38 47932.26 2018-04-26 04:51:58.000 116 21242.09 275.26 42967.37 47932.23 2018-04-26 04:51:59.000 116 21242.07 275.30 42967.35 47932.25 2018-04-26 04:52:00.000 116 21242.09 275.33 42967.34 47932.18 2018-04-26 04:52:01.000 116 21242.06 275.35 42967.33 47932.19 2018-04-26 04:52:02.000 116 21242.04 275.38 42967.31 47932.16 2018-04-26 04:52:03.000 116 21242.00 275.40 42967.30 47932.14 2018-04-26 04:52:04.000 116 21241.99 275.43 42967.27 47932.11 2018-04-26 04:52:05.000 116 21241.98 275.46 42967.27 47932.11 2018-04-26 04:52:06.000 116 21241.96 275.47 42967.27 47932.11 2018-04-26 04:52:07.000 116 21241.97 275.48 42967.27 47932.09 2018-04-26 04:52:08.000 116 21241.97 275.48 42967.26 47932.08 2018-04-26 04:52:09.000 116 21241.97 275.50 42967.27 47932.09 2018-04-26 04:52:10.000 116 21241.94 275.55 42967.27 47932.07 2018-04-26 04:52:11.000 116 21241.94 275.57 42967.27 47932.09 2018-04-26 04:52:12.000 116 21241.93 275.60 42967.23 47932.04 2018-04-26 04:52:13.000 116 21241.90 275.60 42967.22 47932.06 2018-04-26 04:52:14.000 116 21241.92 275.61 42967.22 47932.03 2018-04-26 04:52:15.000 116 21241.92 275.64 42967.23 47932.07 2018-04-26 04:52:16.000 116 21241.93 275.65 42967.25 47932.06 2018-04-26 04:52:17.000 116 21241.91 275.66 42967.24 47932.05 2018-04-26 04:52:18.000 116 21241.90 275.63 42967.20 47932.08 2018-04-26 04:52:19.000 116 21241.94 275.65 42967.23 47932.08 2018-04-26 04:52:20.000 116 21241.93 275.66 42967.27 47932.07 2018-04-26 04:52:21.000 116 21241.92 275.67 42967.29 47932.08 2018-04-26 04:52:22.000 116 21241.94 275.71 42967.28 47932.08 2018-04-26 04:52:23.000 116 21241.97 275.76 42967.24 47932.07 2018-04-26 04:52:24.000 116 21241.97 275.78 42967.25 47932.09 2018-04-26 04:52:25.000 116 21241.96 275.82 42967.24 47932.06 2018-04-26 04:52:26.000 116 21241.97 275.85 42967.20 47932.05 2018-04-26 04:52:27.000 116 21242.00 275.85 42967.22 47932.05 2018-04-26 04:52:28.000 116 21241.98 275.86 42967.23 47932.07 2018-04-26 04:52:29.000 116 21241.97 275.86 42967.25 47932.07 2018-04-26 04:52:30.000 116 21242.02 275.85 42967.25 47932.08 2018-04-26 04:52:31.000 116 21242.03 275.88 42967.27 47932.08 2018-04-26 04:52:32.000 116 21242.09 275.87 42967.28 47932.10 2018-04-26 04:52:33.000 116 21242.09 275.87 42967.29 47932.13 2018-04-26 04:52:34.000 116 21242.12 275.87 42967.27 47932.10 2018-04-26 04:52:35.000 116 21242.15 275.83 42967.27 47932.15 2018-04-26 04:52:36.000 116 21242.20 275.81 42967.28 47932.17 2018-04-26 04:52:37.000 116 21242.22 275.78 42967.28 47932.18 2018-04-26 04:52:38.000 116 21242.23 275.74 42967.29 47932.23 2018-04-26 04:52:39.000 116 21242.32 275.69 42967.33 47932.23 2018-04-26 04:52:40.000 116 21242.35 275.67 42967.41 47932.30 2018-04-26 04:52:41.000 116 21242.35 275.64 42967.46 47932.34 2018-04-26 04:52:42.000 116 21242.38 275.58 42967.44 47932.37 2018-04-26 04:52:43.000 116 21242.38 275.54 42967.47 47932.40 2018-04-26 04:52:44.000 116 21242.39 275.49 42967.48 47932.42 2018-04-26 04:52:45.000 116 21242.42 275.40 42967.50 47932.46 2018-04-26 04:52:46.000 116 21242.45 275.32 42967.54 47932.47 2018-04-26 04:52:47.000 116 21242.46 275.27 42967.57 47932.56 2018-04-26 04:52:48.000 116 21242.46 275.23 42967.62 47932.59 2018-04-26 04:52:49.000 116 21242.47 275.18 42967.66 47932.63 2018-04-26 04:52:50.000 116 21242.45 275.16 42967.67 47932.64 2018-04-26 04:52:51.000 116 21242.47 275.11 42967.71 47932.68 2018-04-26 04:52:52.000 116 21242.48 275.11 42967.69 47932.70 2018-04-26 04:52:53.000 116 21242.46 275.09 42967.73 47932.71 2018-04-26 04:52:54.000 116 21242.45 275.08 42967.73 47932.69 2018-04-26 04:52:55.000 116 21242.46 275.07 42967.73 47932.72 2018-04-26 04:52:56.000 116 21242.47 275.05 42967.76 47932.68 2018-04-26 04:52:57.000 116 21242.48 275.05 42967.74 47932.70 2018-04-26 04:52:58.000 116 21242.51 275.03 42967.74 47932.68 2018-04-26 04:52:59.000 116 21242.51 275.04 42967.77 47932.70 2018-04-26 04:53:00.000 116 21242.53 275.04 42967.76 47932.71 2018-04-26 04:53:01.000 116 21242.52 275.04 42967.75 47932.72 2018-04-26 04:53:02.000 116 21242.53 275.02 42967.73 47932.67 2018-04-26 04:53:03.000 116 21242.51 275.02 42967.72 47932.70 2018-04-26 04:53:04.000 116 21242.53 275.02 42967.70 47932.68 2018-04-26 04:53:05.000 116 21242.53 275.01 42967.70 47932.71 2018-04-26 04:53:06.000 116 21242.50 275.03 42967.66 47932.70 2018-04-26 04:53:07.000 116 21242.50 275.06 42967.66 47932.68 2018-04-26 04:53:08.000 116 21242.47 275.11 42967.63 47932.64 2018-04-26 04:53:09.000 116 21242.46 275.14 42967.60 47932.58 2018-04-26 04:53:10.000 116 21242.44 275.16 42967.57 47932.55 2018-04-26 04:53:11.000 116 21242.39 275.21 42967.52 47932.54 2018-04-26 04:53:12.000 116 21242.37 275.27 42967.47 47932.44 2018-04-26 04:53:13.000 116 21242.35 275.33 42967.39 47932.41 2018-04-26 04:53:14.000 116 21242.32 275.34 42967.31 47932.36 2018-04-26 04:53:15.000 116 21242.34 275.38 42967.34 47932.34 2018-04-26 04:53:16.000 116 21242.34 275.36 42967.32 47932.29 2018-04-26 04:53:17.000 116 21242.33 275.37 42967.30 47932.28 2018-04-26 04:53:18.000 116 21242.32 275.42 42967.27 47932.24 2018-04-26 04:53:19.000 116 21242.29 275.46 42967.22 47932.22 2018-04-26 04:53:20.000 116 21242.27 275.47 42967.21 47932.18 2018-04-26 04:53:21.000 116 21242.27 275.48 42967.19 47932.17 2018-04-26 04:53:22.000 116 21242.27 275.51 42967.17 47932.14 2018-04-26 04:53:23.000 116 21242.28 275.51 42967.18 47932.15 2018-04-26 04:53:24.000 116 21242.28 275.52 42967.15 47932.16 2018-04-26 04:53:25.000 116 21242.27 275.52 42967.17 47932.14 2018-04-26 04:53:26.000 116 21242.28 275.53 42967.16 47932.14 2018-04-26 04:53:27.000 116 21242.26 275.59 42967.16 47932.14 2018-04-26 04:53:28.000 116 21242.25 275.64 42967.14 47932.10 2018-04-26 04:53:29.000 116 21242.25 275.68 42967.10 47932.10 2018-04-26 04:53:30.000 116 21242.25 275.72 42967.11 47932.10 2018-04-26 04:53:31.000 116 21242.22 275.78 42967.07 47932.06 2018-04-26 04:53:32.000 116 21242.25 275.80 42967.04 47932.03 2018-04-26 04:53:33.000 116 21242.26 275.80 42967.04 47932.01 2018-04-26 04:53:34.000 116 21242.30 275.80 42967.04 47932.01 2018-04-26 04:53:35.000 116 21242.26 275.84 42967.01 47932.01 2018-04-26 04:53:36.000 116 21242.22 275.92 42966.97 47932.01 2018-04-26 04:53:37.000 116 21242.21 275.95 42966.95 47931.95 2018-04-26 04:53:38.000 116 21242.21 275.99 42966.91 47931.89 2018-04-26 04:53:39.000 116 21242.19 276.01 42966.86 47931.86 2018-04-26 04:53:40.000 116 21242.21 276.01 42966.88 47931.85 2018-04-26 04:53:41.000 116 21242.22 276.02 42966.88 47931.83 2018-04-26 04:53:42.000 116 21242.21 276.03 42966.91 47931.86 2018-04-26 04:53:43.000 116 21242.23 276.03 42966.92 47931.88 2018-04-26 04:53:44.000 116 21242.26 276.04 42966.91 47931.91 2018-04-26 04:53:45.000 116 21242.24 276.06 42966.91 47931.90 2018-04-26 04:53:46.000 116 21242.28 276.05 42966.92 47931.94 2018-04-26 04:53:47.000 116 21242.30 276.06 42966.92 47931.95 2018-04-26 04:53:48.000 116 21242.32 276.07 42966.90 47931.92 2018-04-26 04:53:49.000 116 21242.36 276.06 42966.92 47931.98 2018-04-26 04:53:50.000 116 21242.38 276.04 42966.98 47931.99 2018-04-26 04:53:51.000 116 21242.36 276.07 42966.98 47932.00 2018-04-26 04:53:52.000 116 21242.38 276.04 42966.96 47931.97 2018-04-26 04:53:53.000 116 21242.41 276.06 42966.95 47932.01 2018-04-26 04:53:54.000 116 21242.41 276.04 42966.97 47932.00 2018-04-26 04:53:55.000 116 21242.40 276.01 42966.95 47932.00 2018-04-26 04:53:56.000 116 21242.40 276.00 42966.95 47932.03 2018-04-26 04:53:57.000 116 21242.41 276.00 42966.94 47932.02 2018-04-26 04:53:58.000 116 21242.44 275.94 42966.95 47932.03 2018-04-26 04:53:59.000 116 21242.43 275.92 42966.97 47932.01 2018-04-26 04:54:00.000 116 21242.45 275.90 42966.96 47932.06 2018-04-26 04:54:01.000 116 21242.45 275.85 42966.97 47932.05 2018-04-26 04:54:02.000 116 21242.45 275.82 42967.00 47932.05 2018-04-26 04:54:03.000 116 21242.47 275.79 42967.00 47932.07 2018-04-26 04:54:04.000 116 21242.47 275.76 42967.00 47932.06 2018-04-26 04:54:05.000 116 21242.48 275.73 42966.98 47932.05 2018-04-26 04:54:06.000 116 21242.46 275.69 42966.99 47932.06 2018-04-26 04:54:07.000 116 21242.45 275.68 42966.96 47932.08 2018-04-26 04:54:08.000 116 21242.47 275.65 42966.98 47932.06 2018-04-26 04:54:09.000 116 21242.47 275.62 42967.01 47932.07 2018-04-26 04:54:10.000 116 21242.48 275.57 42967.05 47932.11 2018-04-26 04:54:11.000 116 21242.45 275.56 42967.05 47932.11 2018-04-26 04:54:12.000 116 21242.44 275.50 42967.09 47932.11 2018-04-26 04:54:13.000 116 21242.48 275.49 42967.08 47932.15 2018-04-26 04:54:14.000 116 21242.48 275.48 42967.09 47932.17 2018-04-26 04:54:15.000 116 21242.48 275.49 42967.09 47932.18 2018-04-26 04:54:16.000 116 21242.49 275.52 42967.12 47932.18 2018-04-26 04:54:17.000 116 21242.51 275.49 42967.10 47932.17 2018-04-26 04:54:18.000 116 21242.51 275.50 42967.10 47932.20 2018-04-26 04:54:19.000 116 21242.51 275.50 42967.13 47932.21 2018-04-26 04:54:20.000 116 21242.51 275.49 42967.11 47932.19 2018-04-26 04:54:21.000 116 21242.54 275.47 42967.14 47932.20 2018-04-26 04:54:22.000 116 21242.54 275.46 42967.14 47932.22 2018-04-26 04:54:23.000 116 21242.52 275.47 42967.16 47932.21 2018-04-26 04:54:24.000 116 21242.53 275.44 42967.16 47932.22 2018-04-26 04:54:25.000 116 21242.51 275.39 42967.18 47932.27 2018-04-26 04:54:26.000 116 21242.52 275.39 42967.20 47932.25 2018-04-26 04:54:27.000 116 21242.48 275.39 42967.23 47932.27 2018-04-26 04:54:28.000 116 21242.49 275.37 42967.22 47932.27 2018-04-26 04:54:29.000 116 21242.50 275.37 42967.22 47932.28 2018-04-26 04:54:30.000 116 21242.45 275.38 42967.24 47932.27 2018-04-26 04:54:31.000 116 21242.41 275.40 42967.24 47932.27 2018-04-26 04:54:32.000 116 21242.42 275.42 42967.28 47932.28 2018-04-26 04:54:33.000 116 21242.43 275.42 42967.29 47932.28 2018-04-26 04:54:34.000 116 21242.43 275.42 42967.29 47932.29 2018-04-26 04:54:35.000 116 21242.44 275.40 42967.30 47932.29 2018-04-26 04:54:36.000 116 21242.42 275.39 42967.31 47932.31 2018-04-26 04:54:37.000 116 21242.40 275.39 42967.32 47932.32 2018-04-26 04:54:38.000 116 21242.40 275.43 42967.34 47932.31 2018-04-26 04:54:39.000 116 21242.40 275.44 42967.33 47932.33 2018-04-26 04:54:40.000 116 21242.38 275.49 42967.35 47932.33 2018-04-26 04:54:41.000 116 21242.37 275.52 42967.36 47932.31 2018-04-26 04:54:42.000 116 21242.37 275.57 42967.33 47932.30 2018-04-26 04:54:43.000 116 21242.36 275.58 42967.34 47932.30 2018-04-26 04:54:44.000 116 21242.36 275.59 42967.32 47932.31 2018-04-26 04:54:45.000 116 21242.36 275.60 42967.32 47932.29 2018-04-26 04:54:46.000 116 21242.40 275.63 42967.36 47932.32 2018-04-26 04:54:47.000 116 21242.36 275.66 42967.37 47932.32 2018-04-26 04:54:48.000 116 21242.33 275.68 42967.34 47932.32 2018-04-26 04:54:49.000 116 21242.35 275.70 42967.38 47932.33 2018-04-26 04:54:50.000 116 21242.35 275.75 42967.40 47932.36 2018-04-26 04:54:51.000 116 21242.37 275.75 42967.43 47932.34 2018-04-26 04:54:52.000 116 21242.39 275.77 42967.42 47932.35 2018-04-26 04:54:53.000 116 21242.42 275.77 42967.41 47932.36 2018-04-26 04:54:54.000 116 21242.40 275.81 42967.39 47932.40 2018-04-26 04:54:55.000 116 21242.41 275.80 42967.41 47932.38 2018-04-26 04:54:56.000 116 21242.41 275.74 42967.44 47932.39 2018-04-26 04:54:57.000 116 21242.41 275.69 42967.46 47932.44 2018-04-26 04:54:58.000 116 21242.43 275.63 42967.54 47932.47 2018-04-26 04:54:59.000 116 21242.46 275.62 42967.62 47932.56 2018-04-26 04:55:00.000 116 21242.50 275.60 42967.64 47932.60 2018-04-26 04:55:01.000 116 21242.49 275.59 42967.69 47932.62 2018-04-26 04:55:02.000 116 21242.51 275.57 42967.72 47932.66 2018-04-26 04:55:03.000 116 21242.53 275.55 42967.75 47932.65 2018-04-26 04:55:04.000 116 21242.51 275.55 42967.77 47932.69 2018-04-26 04:55:05.000 116 21242.48 275.54 42967.79 47932.68 2018-04-26 04:55:06.000 116 21242.44 275.53 42967.75 47932.69 2018-04-26 04:55:07.000 116 21242.45 275.51 42967.76 47932.72 2018-04-26 04:55:08.000 116 21242.45 275.47 42967.76 47932.68 2018-04-26 04:55:09.000 116 21242.43 275.47 42967.77 47932.70 2018-04-26 04:55:10.000 116 21242.44 275.49 42967.78 47932.67 2018-04-26 04:55:11.000 116 21242.44 275.51 42967.76 47932.68 2018-04-26 04:55:12.000 116 21242.40 275.50 42967.77 47932.67 2018-04-26 04:55:13.000 116 21242.39 275.48 42967.78 47932.68 2018-04-26 04:55:14.000 116 21242.37 275.49 42967.78 47932.66 2018-04-26 04:55:15.000 116 21242.34 275.51 42967.79 47932.67 2018-04-26 04:55:16.000 116 21242.32 275.53 42967.81 47932.69 2018-04-26 04:55:17.000 116 21242.32 275.55 42967.81 47932.66 2018-04-26 04:55:18.000 116 21242.34 275.55 42967.81 47932.66 2018-04-26 04:55:19.000 116 21242.33 275.60 42967.79 47932.67 2018-04-26 04:55:20.000 116 21242.33 275.61 42967.79 47932.65 2018-04-26 04:55:21.000 116 21242.30 275.63 42967.77 47932.66 2018-04-26 04:55:22.000 116 21242.31 275.68 42967.76 47932.62 2018-04-26 04:55:23.000 116 21242.30 275.73 42967.74 47932.62 2018-04-26 04:55:24.000 116 21242.29 275.81 42967.70 47932.58 2018-04-26 04:55:25.000 116 21242.22 275.89 42967.65 47932.56 2018-04-26 04:55:26.000 116 21242.21 275.96 42967.59 47932.50 2018-04-26 04:55:27.000 116 21242.20 276.05 42967.52 47932.44 2018-04-26 04:55:28.000 116 21242.22 276.06 42967.48 47932.36 2018-04-26 04:55:29.000 116 21242.21 276.08 42967.44 47932.37 2018-04-26 04:55:30.000 116 21242.20 276.10 42967.39 47932.30 2018-04-26 04:55:31.000 116 21242.16 276.10 42967.37 47932.28 2018-04-26 04:55:32.000 116 21242.18 276.08 42967.40 47932.28 2018-04-26 04:55:33.000 116 21242.22 276.05 42967.41 47932.31 2018-04-26 04:55:34.000 116 21242.25 276.05 42967.41 47932.28 2018-04-26 04:55:35.000 116 21242.30 276.02 42967.42 47932.29 2018-04-26 04:55:36.000 116 21242.30 276.01 42967.41 47932.28 2018-04-26 04:55:37.000 116 21242.28 275.99 42967.43 47932.31 2018-04-26 04:55:38.000 116 21242.27 275.99 42967.45 47932.34 2018-04-26 04:55:39.000 116 21242.30 275.99 42967.45 47932.35 2018-04-26 04:55:40.000 116 21242.31 276.00 42967.46 47932.35 2018-04-26 04:55:41.000 116 21242.31 275.98 42967.48 47932.38 2018-04-26 04:55:42.000 116 21242.32 275.96 42967.46 47932.38 2018-04-26 04:55:43.000 116 21242.29 275.99 42967.47 47932.41 2018-04-26 04:55:44.000 116 21242.27 276.03 42967.46 47932.38 2018-04-26 04:55:45.000 116 21242.36 276.05 42967.48 47932.40 2018-04-26 04:55:46.000 116 21242.36 276.09 42967.45 47932.37 2018-04-26 04:55:47.000 116 21242.38 276.07 42967.42 47932.37 2018-04-26 04:55:48.000 116 21242.39 276.07 42967.42 47932.37 2018-04-26 04:55:49.000 116 21242.43 276.04 42967.45 47932.35 2018-04-26 04:55:50.000 116 21242.44 276.06 42967.43 47932.39 2018-04-26 04:55:51.000 116 21242.43 276.07 42967.41 47932.43 2018-04-26 04:55:52.000 116 21242.49 276.02 42967.40 47932.41 2018-04-26 04:55:53.000 116 21242.51 276.01 42967.45 47932.42 2018-04-26 04:55:54.000 116 21242.50 276.00 42967.45 47932.45 2018-04-26 04:55:55.000 116 21242.51 276.00 42967.43 47932.43 2018-04-26 04:55:56.000 116 21242.53 275.95 42967.44 47932.47 2018-04-26 04:55:57.000 116 21242.56 275.90 42967.49 47932.48 2018-04-26 04:55:58.000 116 21242.61 275.90 42967.48 47932.53 2018-04-26 04:55:59.000 116 21242.63 275.87 42967.48 47932.56 2018-04-26 04:56:00.000 116 21242.68 275.83 42967.54 47932.57 2018-04-26 04:56:01.000 116 21242.66 275.82 42967.54 47932.61 2018-04-26 04:56:02.000 116 21242.69 275.80 42967.53 47932.62 2018-04-26 04:56:03.000 116 21242.69 275.75 42967.55 47932.61 2018-04-26 04:56:04.000 116 21242.70 275.75 42967.57 47932.67 2018-04-26 04:56:05.000 116 21242.73 275.73 42967.59 47932.64 2018-04-26 04:56:06.000 116 21242.74 275.70 42967.59 47932.66 2018-04-26 04:56:07.000 116 21242.74 275.70 42967.59 47932.71 2018-04-26 04:56:08.000 116 21242.74 275.72 42967.59 47932.69 2018-04-26 04:56:09.000 116 21242.77 275.72 42967.59 47932.74 2018-04-26 04:56:10.000 116 21242.78 275.70 42967.56 47932.68 2018-04-26 04:56:11.000 116 21242.78 275.72 42967.57 47932.68 2018-04-26 04:56:12.000 116 21242.78 275.70 42967.55 47932.69 2018-04-26 04:56:13.000 116 21242.79 275.68 42967.55 47932.67 2018-04-26 04:56:14.000 116 21242.78 275.70 42967.54 47932.65 2018-04-26 04:56:15.000 116 21242.76 275.74 42967.52 47932.66 2018-04-26 04:56:16.000 116 21242.70 275.85 42967.49 47932.61 2018-04-26 04:56:17.000 116 21242.69 275.89 42967.41 47932.55 2018-04-26 04:56:18.000 116 21242.68 275.92 42967.34 47932.48 2018-04-26 04:56:19.000 116 21242.71 275.90 42967.32 47932.44 2018-04-26 04:56:20.000 116 21242.72 275.89 42967.33 47932.41 2018-04-26 04:56:21.000 116 21242.73 275.88 42967.34 47932.45 2018-04-26 04:56:22.000 116 21242.76 275.89 42967.31 47932.42 2018-04-26 04:56:23.000 116 21242.77 275.93 42967.30 47932.41 2018-04-26 04:56:24.000 116 21242.75 275.95 42967.30 47932.43 2018-04-26 04:56:25.000 116 21242.74 275.97 42967.31 47932.44 2018-04-26 04:56:26.000 116 21242.76 275.98 42967.34 47932.41 2018-04-26 04:56:27.000 116 21242.76 275.99 42967.28 47932.40 2018-04-26 04:56:28.000 116 21242.74 276.00 42967.31 47932.39 2018-04-26 04:56:29.000 116 21242.75 276.02 42967.30 47932.38 2018-04-26 04:56:30.000 116 21242.72 276.03 42967.27 47932.38 2018-04-26 04:56:31.000 116 21242.71 276.05 42967.27 47932.39 2018-04-26 04:56:32.000 116 21242.67 276.09 42967.26 47932.36 2018-04-26 04:56:33.000 116 21242.67 276.12 42967.22 47932.33 2018-04-26 04:56:34.000 116 21242.67 276.14 42967.21 47932.31 2018-04-26 04:56:35.000 116 21242.61 276.19 42967.15 47932.27 2018-04-26 04:56:36.000 116 21242.68 276.21 42967.09 47932.23 2018-04-26 04:56:37.000 116 21242.69 276.19 42967.04 47932.21 2018-04-26 04:56:38.000 116 21242.69 276.14 42967.02 47932.18 2018-04-26 04:56:39.000 116 21242.67 276.10 42967.04 47932.16 2018-04-26 04:56:40.000 116 21242.72 276.01 42967.05 47932.20 2018-04-26 04:56:41.000 116 21242.72 275.92 42967.09 47932.21 2018-04-26 04:56:42.000 116 21242.77 275.84 42967.12 47932.28 2018-04-26 04:56:43.000 116 21242.79 275.77 42967.14 47932.32 2018-04-26 04:56:44.000 116 21242.76 275.75 42967.17 47932.33 2018-04-26 04:56:45.000 116 21242.80 275.71 42967.21 47932.38 2018-04-26 04:56:46.000 116 21242.80 275.69 42967.23 47932.40 2018-04-26 04:56:47.000 116 21242.78 275.68 42967.27 47932.45 2018-04-26 04:56:48.000 116 21242.79 275.67 42967.25 47932.45 2018-04-26 04:56:49.000 116 21242.78 275.64 42967.27 47932.45 2018-04-26 04:56:50.000 116 21242.77 275.64 42967.30 47932.46 2018-04-26 04:56:51.000 116 21242.75 275.63 42967.33 47932.50 2018-04-26 04:56:52.000 116 21242.77 275.60 42967.38 47932.45 2018-04-26 04:56:53.000 116 21242.75 275.60 42967.36 47932.51 2018-04-26 04:56:54.000 116 21242.72 275.64 42967.34 47932.50 2018-04-26 04:56:55.000 116 21242.68 275.70 42967.34 47932.53 2018-04-26 04:56:56.000 116 21242.69 275.74 42967.31 47932.44 2018-04-26 04:56:57.000 116 21242.65 275.79 42967.28 47932.44 2018-04-26 04:56:58.000 116 21242.64 275.79 42967.27 47932.40 2018-04-26 04:56:59.000 116 21242.70 275.77 42967.24 47932.38 2018-04-26 04:57:00.000 116 21242.67 275.77 42967.23 47932.40 2018-04-26 04:57:01.000 116 21242.65 275.78 42967.23 47932.41 2018-04-26 04:57:02.000 116 21242.63 275.77 42967.27 47932.39 2018-04-26 04:57:03.000 116 21242.64 275.78 42967.29 47932.40 2018-04-26 04:57:04.000 116 21242.66 275.76 42967.29 47932.39 2018-04-26 04:57:05.000 116 21242.66 275.77 42967.30 47932.42 2018-04-26 04:57:06.000 116 21242.64 275.80 42967.28 47932.39 2018-04-26 04:57:07.000 116 21242.64 275.80 42967.25 47932.41 2018-04-26 04:57:08.000 116 21242.63 275.77 42967.27 47932.41 2018-04-26 04:57:09.000 116 21242.63 275.80 42967.28 47932.41 2018-04-26 04:57:10.000 116 21242.63 275.78 42967.30 47932.43 2018-04-26 04:57:11.000 116 21242.64 275.77 42967.32 47932.41 2018-04-26 04:57:12.000 116 21242.63 275.79 42967.32 47932.43 2018-04-26 04:57:13.000 116 21242.60 275.81 42967.32 47932.43 2018-04-26 04:57:14.000 116 21242.58 275.83 42967.33 47932.45 2018-04-26 04:57:15.000 116 21242.61 275.87 42967.31 47932.42 2018-04-26 04:57:16.000 116 21242.64 275.89 42967.30 47932.46 2018-04-26 04:57:17.000 116 21242.66 275.91 42967.32 47932.44 2018-04-26 04:57:18.000 116 21242.70 275.92 42967.31 47932.46 2018-04-26 04:57:19.000 116 21242.71 275.94 42967.31 47932.49 2018-04-26 04:57:20.000 116 21242.69 275.93 42967.35 47932.50 2018-04-26 04:57:21.000 116 21242.73 275.97 42967.33 47932.49 2018-04-26 04:57:22.000 116 21242.77 275.98 42967.31 47932.53 2018-04-26 04:57:23.000 116 21242.78 275.98 42967.33 47932.51 2018-04-26 04:57:24.000 116 21242.81 276.00 42967.33 47932.51 2018-04-26 04:57:25.000 116 21242.85 276.00 42967.29 47932.53 2018-04-26 04:57:26.000 116 21242.86 276.01 42967.29 47932.53 2018-04-26 04:57:27.000 116 21242.92 275.97 42967.33 47932.57 2018-04-26 04:57:28.000 116 21242.96 275.96 42967.33 47932.58 2018-04-26 04:57:29.000 116 21242.99 275.93 42967.37 47932.60 2018-04-26 04:57:30.000 116 21242.98 275.91 42967.38 47932.61 2018-04-26 04:57:31.000 116 21243.01 275.89 42967.34 47932.63 2018-04-26 04:57:32.000 116 21243.04 275.85 42967.39 47932.69 2018-04-26 04:57:33.000 116 21243.06 275.82 42967.42 47932.68 2018-04-26 04:57:34.000 116 21243.10 275.76 42967.43 47932.73 2018-04-26 04:57:35.000 116 21243.10 275.72 42967.46 47932.73 2018-04-26 04:57:36.000 116 21243.13 275.66 42967.48 47932.77 2018-04-26 04:57:37.000 116 21243.16 275.61 42967.46 47932.85 2018-04-26 04:57:38.000 116 21243.18 275.52 42967.52 47932.84 2018-04-26 04:57:39.000 116 21243.20 275.46 42967.58 47932.87 2018-04-26 04:57:40.000 116 21243.19 275.41 42967.62 47932.92 2018-04-26 04:57:41.000 116 21243.18 275.37 42967.60 47932.95 2018-04-26 04:57:42.000 116 21243.17 275.34 42967.62 47932.99 2018-04-26 04:57:43.000 116 21243.15 275.34 42967.66 47932.96 2018-04-26 04:57:44.000 116 21243.16 275.29 42967.64 47932.97 2018-04-26 04:57:45.000 116 21243.15 275.25 42967.67 47932.97 2018-04-26 04:57:46.000 116 21243.14 275.17 42967.68 47932.98 2018-04-26 04:57:47.000 116 21243.16 275.10 42967.66 47932.95 2018-04-26 04:57:48.000 116 21243.19 275.03 42967.70 47932.99 2018-04-26 04:57:49.000 116 21243.18 274.97 42967.68 47933.01 2018-04-26 04:57:50.000 116 21243.21 274.91 42967.69 47933.03 2018-04-26 04:57:51.000 116 21243.20 274.89 42967.72 47933.08 2018-04-26 04:57:52.000 116 21243.22 274.84 42967.76 47933.10 2018-04-26 04:57:53.000 116 21243.22 274.82 42967.76 47933.12 2018-04-26 04:57:54.000 116 21243.21 274.81 42967.77 47933.12 2018-04-26 04:57:55.000 116 21243.21 274.80 42967.81 47933.15 2018-04-26 04:57:56.000 116 21243.21 274.77 42967.82 47933.16 2018-04-26 04:57:57.000 116 21243.21 274.75 42967.84 47933.15 2018-04-26 04:57:58.000 116 21243.21 274.77 42967.84 47933.18 2018-04-26 04:57:59.000 116 21243.22 274.79 42967.86 47933.18 2018-04-26 04:58:00.000 116 21243.21 274.79 42967.84 47933.15 2018-04-26 04:58:01.000 116 21243.16 274.86 42967.81 47933.17 2018-04-26 04:58:02.000 116 21243.11 274.95 42967.78 47933.10 2018-04-26 04:58:03.000 116 21243.12 274.98 42967.74 47933.09 2018-04-26 04:58:04.000 116 21243.09 275.01 42967.75 47933.02 2018-04-26 04:58:05.000 116 21243.06 275.03 42967.72 47932.99 2018-04-26 04:58:06.000 116 21243.07 275.04 42967.71 47932.97 2018-04-26 04:58:07.000 116 21243.06 275.05 42967.68 47932.93 2018-04-26 04:58:08.000 116 21243.06 275.07 42967.63 47932.93 2018-04-26 04:58:09.000 116 21243.05 275.07 42967.67 47932.88 2018-04-26 04:58:10.000 116 21243.03 275.07 42967.65 47932.90 2018-04-26 04:58:11.000 116 21243.00 275.10 42967.63 47932.89 2018-04-26 04:58:12.000 116 21243.02 275.10 42967.63 47932.88 2018-04-26 04:58:13.000 116 21243.02 275.08 42967.64 47932.89 2018-04-26 04:58:14.000 116 21243.00 275.05 42967.63 47932.89 2018-04-26 04:58:15.000 116 21243.01 275.01 42967.66 47932.86 2018-04-26 04:58:16.000 116 21243.03 275.02 42967.68 47932.88 2018-04-26 04:58:17.000 116 21243.06 275.05 42967.67 47932.91 2018-04-26 04:58:18.000 116 21243.06 275.05 42967.65 47932.91 2018-04-26 04:58:19.000 116 21243.07 275.07 42967.63 47932.93 2018-04-26 04:58:20.000 116 21243.06 275.08 42967.62 47932.93 2018-04-26 04:58:21.000 116 21243.03 275.08 42967.61 47932.92 2018-04-26 04:58:22.000 116 21243.04 275.07 42967.63 47932.87 2018-04-26 04:58:23.000 116 21243.05 275.09 42967.62 47932.91 2018-04-26 04:58:24.000 116 21243.05 275.12 42967.59 47932.90 2018-04-26 04:58:25.000 116 21243.07 275.10 42967.59 47932.88 2018-04-26 04:58:26.000 116 21243.05 275.09 42967.59 47932.90 2018-04-26 04:58:27.000 116 21243.08 275.09 42967.62 47932.87 2018-04-26 04:58:28.000 116 21243.10 275.09 42967.62 47932.91 2018-04-26 04:58:29.000 116 21243.06 275.12 42967.61 47932.92 2018-04-26 04:58:30.000 116 21243.11 275.17 42967.62 47932.90 2018-04-26 04:58:31.000 116 21243.15 275.17 42967.61 47932.93 2018-04-26 04:58:32.000 116 21243.19 275.20 42967.61 47932.95 2018-04-26 04:58:33.000 116 21243.17 275.25 42967.59 47932.96 2018-04-26 04:58:34.000 116 21243.17 275.29 42967.62 47932.94 2018-04-26 04:58:35.000 116 21243.19 275.33 42967.62 47932.97 2018-04-26 04:58:36.000 116 21243.16 275.39 42967.63 47932.97 2018-04-26 04:58:37.000 116 21243.16 275.45 42967.61 47932.94 2018-04-26 04:58:38.000 116 21243.19 275.48 42967.61 47932.95 2018-04-26 04:58:39.000 116 21243.19 275.52 42967.59 47932.94 2018-04-26 04:58:40.000 116 21243.19 275.55 42967.59 47932.91 2018-04-26 04:58:41.000 116 21243.21 275.57 42967.58 47932.94 2018-04-26 04:58:42.000 116 21243.22 275.59 42967.58 47932.91 2018-04-26 04:58:43.000 116 21243.26 275.60 42967.57 47932.92 2018-04-26 04:58:44.000 116 21243.25 275.60 42967.57 47932.94 2018-04-26 04:58:45.000 116 21243.24 275.65 42967.57 47932.93 2018-04-26 04:58:46.000 116 21243.18 275.72 42967.52 47932.86 2018-04-26 04:58:47.000 116 21243.18 275.76 42967.45 47932.87 2018-04-26 04:58:48.000 116 21243.20 275.77 42967.44 47932.83 2018-04-26 04:58:49.000 116 21243.22 275.75 42967.37 47932.79 2018-04-26 04:58:50.000 116 21243.25 275.70 42967.36 47932.77 2018-04-26 04:58:51.000 116 21243.31 275.65 42967.39 47932.78 2018-04-26 04:58:52.000 116 21243.32 275.63 42967.41 47932.79 2018-04-26 04:58:53.000 116 21243.32 275.62 42967.45 47932.80 2018-04-26 04:58:54.000 116 21243.34 275.59 42967.46 47932.80 2018-04-26 04:58:55.000 116 21243.34 275.56 42967.43 47932.80 2018-04-26 04:58:56.000 116 21243.36 275.53 42967.40 47932.81 2018-04-26 04:58:57.000 116 21243.36 275.49 42967.40 47932.81 2018-04-26 04:58:58.000 116 21243.40 275.45 42967.44 47932.85 2018-04-26 04:58:59.000 116 21243.41 275.39 42967.46 47932.88 2018-04-26 04:59:00.000 116 21243.44 275.35 42967.52 47932.90 2018-04-26 04:59:01.000 116 21243.44 275.34 42967.53 47932.93 2018-04-26 04:59:02.000 116 21243.43 275.33 42967.52 47932.96 2018-04-26 04:59:03.000 116 21243.41 275.33 42967.54 47932.98 2018-04-26 04:59:04.000 116 21243.38 275.35 42967.54 47932.95 2018-04-26 04:59:05.000 116 21243.36 275.33 42967.50 47932.94 2018-04-26 04:59:06.000 116 21243.36 275.32 42967.51 47932.92 2018-04-26 04:59:07.000 116 21243.35 275.34 42967.52 47932.91 2018-04-26 04:59:08.000 116 21243.31 275.33 42967.51 47932.90 2018-04-26 04:59:09.000 116 21243.32 275.31 42967.53 47932.93 2018-04-26 04:59:10.000 116 21243.29 275.28 42967.55 47932.92 2018-04-26 04:59:11.000 116 21243.28 275.31 42967.54 47932.94 2018-04-26 04:59:12.000 116 21243.25 275.37 42967.53 47932.93 2018-04-26 04:59:13.000 116 21243.28 275.39 42967.55 47932.91 2018-04-26 04:59:14.000 116 21243.28 275.40 42967.51 47932.88 2018-04-26 04:59:15.000 116 21243.28 275.41 42967.53 47932.89 2018-04-26 04:59:16.000 116 21243.28 275.40 42967.50 47932.87 2018-04-26 04:59:17.000 116 21243.29 275.46 42967.49 47932.88 2018-04-26 04:59:18.000 116 21243.29 275.49 42967.45 47932.84 2018-04-26 04:59:19.000 116 21243.27 275.49 42967.42 47932.82 2018-04-26 04:59:20.000 116 21243.26 275.49 42967.41 47932.79 2018-04-26 04:59:21.000 116 21243.22 275.49 42967.35 47932.78 2018-04-26 04:59:22.000 116 21243.22 275.48 42967.38 47932.77 2018-04-26 04:59:23.000 116 21243.24 275.47 42967.38 47932.74 2018-04-26 04:59:24.000 116 21243.25 275.47 42967.37 47932.74 2018-04-26 04:59:25.000 116 21243.27 275.45 42967.37 47932.76 2018-04-26 04:59:26.000 116 21243.29 275.43 42967.36 47932.73 2018-04-26 04:59:27.000 116 21243.33 275.38 42967.36 47932.75 2018-04-26 04:59:28.000 116 21243.33 275.35 42967.38 47932.77 2018-04-26 04:59:29.000 116 21243.33 275.31 42967.37 47932.81 2018-04-26 04:59:30.000 116 21243.36 275.30 42967.38 47932.78 2018-04-26 04:59:31.000 116 21243.37 275.29 42967.42 47932.84 2018-04-26 04:59:32.000 116 21243.36 275.27 42967.44 47932.85 2018-04-26 04:59:33.000 116 21243.33 275.30 42967.44 47932.84 2018-04-26 04:59:34.000 116 21243.30 275.30 42967.46 47932.84 2018-04-26 04:59:35.000 116 21243.30 275.32 42967.44 47932.85 2018-04-26 04:59:36.000 116 21243.23 275.38 42967.41 47932.83 2018-04-26 04:59:37.000 116 21243.20 275.52 42967.36 47932.83 2018-04-26 04:59:38.000 116 21243.16 275.63 42967.27 47932.74 2018-04-26 04:59:39.000 116 21243.12 275.67 42967.22 47932.65 2018-04-26 04:59:40.000 116 21243.11 275.67 42967.14 47932.57 2018-04-26 04:59:41.000 116 21243.10 275.70 42967.10 47932.50 2018-04-26 04:59:42.000 116 21243.12 275.69 42967.09 47932.50 2018-04-26 04:59:43.000 116 21243.08 275.69 42967.08 47932.45 2018-04-26 04:59:44.000 116 21243.10 275.66 42967.08 47932.47 2018-04-26 04:59:45.000 116 21243.14 275.66 42967.06 47932.49 2018-04-26 04:59:46.000 116 21243.16 275.67 42967.07 47932.48 2018-04-26 04:59:47.000 116 21243.13 275.68 42967.09 47932.48 2018-04-26 04:59:48.000 116 21243.18 275.66 42967.11 47932.46 2018-04-26 04:59:49.000 116 21243.18 275.63 42967.08 47932.45 2018-04-26 04:59:50.000 116 21243.17 275.62 42967.09 47932.48 2018-04-26 04:59:51.000 116 21243.16 275.62 42967.11 47932.49 2018-04-26 04:59:52.000 116 21243.16 275.63 42967.14 47932.53 2018-04-26 04:59:53.000 116 21243.14 275.69 42967.14 47932.51 2018-04-26 04:59:54.000 116 21243.14 275.70 42967.14 47932.54 2018-04-26 04:59:55.000 116 21243.16 275.71 42967.13 47932.49 2018-04-26 04:59:56.000 116 21243.13 275.74 42967.13 47932.52 2018-04-26 04:59:57.000 116 21243.13 275.72 42967.12 47932.51 2018-04-26 04:59:58.000 116 21243.13 275.69 42967.17 47932.51 2018-04-26 04:59:59.000 116 21243.13 275.70 42967.19 47932.57 2018-04-26 05:00:00.000 116 21243.15 275.68 42967.18 47932.54 2018-04-26 05:00:01.000 116 21243.16 275.67 42967.20 47932.54 2018-04-26 05:00:02.000 116 21243.17 275.66 42967.18 47932.58 2018-04-26 05:00:03.000 116 21243.17 275.64 42967.19 47932.58 2018-04-26 05:00:04.000 116 21243.19 275.60 42967.21 47932.56 2018-04-26 05:00:05.000 116 21243.17 275.56 42967.23 47932.58 2018-04-26 05:00:06.000 116 21243.15 275.53 42967.24 47932.60 2018-04-26 05:00:07.000 116 21243.19 275.52 42967.26 47932.61 2018-04-26 05:00:08.000 116 21243.21 275.52 42967.25 47932.61 2018-04-26 05:00:09.000 116 21243.19 275.57 42967.24 47932.64 2018-04-26 05:00:10.000 116 21243.12 275.62 42967.23 47932.61 2018-04-26 05:00:11.000 116 21243.11 275.68 42967.19 47932.55 2018-04-26 05:00:12.000 116 21243.10 275.75 42967.13 47932.52 2018-04-26 05:00:13.000 116 21243.11 275.78 42967.07 47932.46 2018-04-26 05:00:14.000 116 21243.12 275.77 42967.03 47932.39 2018-04-26 05:00:15.000 116 21243.11 275.79 42967.01 47932.37 2018-04-26 05:00:16.000 116 21243.07 275.78 42966.98 47932.34 2018-04-26 05:00:17.000 116 21243.10 275.77 42966.99 47932.34 2018-04-26 05:00:18.000 116 21243.12 275.80 42966.96 47932.33 2018-04-26 05:00:19.000 116 21243.09 275.83 42966.97 47932.34 2018-04-26 05:00:20.000 116 21243.13 275.83 42966.99 47932.36 2018-04-26 05:00:21.000 116 21243.17 275.82 42967.02 47932.36 2018-04-26 05:00:22.000 116 21243.20 275.78 42967.04 47932.38 2018-04-26 05:00:23.000 116 21243.19 275.75 42967.07 47932.42 2018-04-26 05:00:24.000 116 21243.18 275.78 42967.07 47932.47 2018-04-26 05:00:25.000 116 21243.18 275.79 42967.08 47932.46 2018-04-26 05:00:26.000 116 21243.20 275.78 42967.13 47932.50 2018-04-26 05:00:27.000 116 21243.20 275.83 42967.16 47932.50 2018-04-26 05:00:28.000 116 21243.23 275.87 42967.15 47932.53 2018-04-26 05:00:29.000 116 21243.21 275.90 42967.16 47932.54 2018-04-26 05:00:30.000 116 21243.19 275.89 42967.17 47932.57 2018-04-26 05:00:31.000 116 21243.19 275.92 42967.17 47932.56 2018-04-26 05:00:32.000 116 21243.22 275.90 42967.18 47932.54 2018-04-26 05:00:33.000 116 21243.26 275.89 42967.21 47932.60 2018-04-26 05:00:34.000 116 21243.26 275.85 42967.20 47932.57 2018-04-26 05:00:35.000 116 21243.32 275.78 42967.25 47932.66 2018-04-26 05:00:36.000 116 21243.37 275.70 42967.31 47932.67 2018-04-26 05:00:37.000 116 21243.39 275.64 42967.35 47932.74 2018-04-26 05:00:38.000 116 21243.41 275.61 42967.37 47932.82 2018-04-26 05:00:39.000 116 21243.46 275.55 42967.43 47932.86 2018-04-26 05:00:40.000 116 21243.51 275.49 42967.47 47932.90 2018-04-26 05:00:41.000 116 21243.52 275.43 42967.51 47932.95 2018-04-26 05:00:42.000 116 21243.55 275.40 42967.54 47932.99 2018-04-26 05:00:43.000 116 21243.54 275.38 42967.52 47933.01 2018-04-26 05:00:44.000 116 21243.52 275.37 42967.56 47933.04 2018-04-26 05:00:45.000 116 21243.52 275.34 42967.59 47933.04 2018-04-26 05:00:46.000 116 21243.51 275.33 42967.57 47933.06 2018-04-26 05:00:47.000 116 21243.51 275.34 42967.54 47933.06 2018-04-26 05:00:48.000 116 21243.53 275.36 42967.54 47933.06 2018-04-26 05:00:49.000 116 21243.49 275.32 42967.53 47933.03 2018-04-26 05:00:50.000 116 21243.49 275.31 42967.56 47933.07 2018-04-26 05:00:51.000 116 21243.52 275.31 42967.58 47933.06 2018-04-26 05:00:52.000 116 21243.53 275.27 42967.56 47933.06 2018-04-26 05:00:53.000 116 21243.53 275.25 42967.59 47933.08 2018-04-26 05:00:54.000 116 21243.52 275.21 42967.61 47933.09 2018-04-26 05:00:55.000 116 21243.50 275.26 42967.62 47933.13 2018-04-26 05:00:56.000 116 21243.47 275.27 42967.58 47933.10 2018-04-26 05:00:57.000 116 21243.45 275.31 42967.57 47933.07 2018-04-26 05:00:58.000 116 21243.40 275.36 42967.55 47933.03 2018-04-26 05:00:59.000 116 21243.39 275.38 42967.53 47932.99 2018-04-26 05:01:00.000 116 21243.42 275.43 42967.48 47932.99 2018-04-26 05:01:01.000 116 21243.40 275.47 42967.45 47932.93 2018-04-26 05:01:02.000 116 21243.40 275.47 42967.39 47932.90 2018-04-26 05:01:03.000 116 21243.39 275.50 42967.37 47932.90 2018-04-26 05:01:04.000 116 21243.39 275.50 42967.39 47932.88 2018-04-26 05:01:05.000 116 21243.35 275.53 42967.41 47932.85 2018-04-26 05:01:06.000 116 21243.35 275.56 42967.41 47932.86 2018-04-26 05:01:07.000 116 21243.29 275.62 42967.42 47932.84 2018-04-26 05:01:08.000 116 21243.26 275.67 42967.40 47932.85 2018-04-26 05:01:09.000 116 21243.26 275.71 42967.36 47932.83 2018-04-26 05:01:10.000 116 21243.25 275.72 42967.36 47932.81 2018-04-26 05:01:11.000 116 21243.27 275.75 42967.36 47932.78 2018-04-26 05:01:12.000 116 21243.25 275.77 42967.35 47932.77 2018-04-26 05:01:13.000 116 21243.29 275.75 42967.33 47932.80 2018-04-26 05:01:14.000 116 21243.26 275.72 42967.34 47932.76 2018-04-26 05:01:15.000 116 21243.27 275.71 42967.33 47932.73 2018-04-26 05:01:16.000 116 21243.31 275.67 42967.33 47932.77 2018-04-26 05:01:17.000 116 21243.29 275.64 42967.31 47932.78 2018-04-26 05:01:18.000 116 21243.29 275.62 42967.33 47932.75 2018-04-26 05:01:19.000 116 21243.35 275.57 42967.38 47932.83 2018-04-26 05:01:20.000 116 21243.34 275.52 42967.40 47932.84 2018-04-26 05:01:21.000 116 21243.39 275.46 42967.43 47932.86 2018-04-26 05:01:22.000 116 21243.42 275.44 42967.45 47932.91 2018-04-26 05:01:23.000 116 21243.44 275.41 42967.49 47932.94 2018-04-26 05:01:24.000 116 21243.44 275.36 42967.52 47932.97 2018-04-26 05:01:25.000 116 21243.48 275.31 42967.53 47933.01 2018-04-26 05:01:26.000 116 21243.49 275.29 42967.53 47933.02 2018-04-26 05:01:27.000 116 21243.46 275.28 42967.52 47933.05 2018-04-26 05:01:28.000 116 21243.50 275.23 42967.55 47933.03 2018-04-26 05:01:29.000 116 21243.49 275.20 42967.56 47933.02 2018-04-26 05:01:30.000 116 21243.46 275.16 42967.56 47933.07 2018-04-26 05:01:31.000 116 21243.46 275.12 42967.57 47933.06 2018-04-26 05:01:32.000 116 21243.44 275.03 42967.63 47933.07 2018-04-26 05:01:33.000 116 21243.42 275.01 42967.66 47933.10 2018-04-26 05:01:34.000 116 21243.44 274.99 42967.71 47933.12 2018-04-26 05:01:35.000 116 21243.45 274.99 42967.71 47933.18 2018-04-26 05:01:36.000 116 21243.45 275.00 42967.73 47933.19 2018-04-26 05:01:37.000 116 21243.45 275.04 42967.72 47933.16 2018-04-26 05:01:38.000 116 21243.43 275.05 42967.73 47933.20 2018-04-26 05:01:39.000 116 21243.40 275.06 42967.73 47933.16 2018-04-26 05:01:40.000 116 21243.40 275.02 42967.72 47933.15 2018-04-26 05:01:41.000 116 21243.40 275.02 42967.70 47933.18 2018-04-26 05:01:42.000 116 21243.45 275.02 42967.75 47933.20 2018-04-26 05:01:43.000 116 21243.43 275.05 42967.74 47933.18 2018-04-26 05:01:44.000 116 21243.42 275.06 42967.74 47933.22 2018-04-26 05:01:45.000 116 21243.38 275.09 42967.76 47933.22 2018-04-26 05:01:46.000 116 21243.41 275.12 42967.74 47933.20 2018-04-26 05:01:47.000 116 21243.42 275.15 42967.74 47933.21 2018-04-26 05:01:48.000 116 21243.43 275.17 42967.78 47933.21 2018-04-26 05:01:49.000 116 21243.42 275.21 42967.79 47933.22 2018-04-26 05:01:50.000 116 21243.41 275.24 42967.77 47933.22 2018-04-26 05:01:51.000 116 21243.40 275.29 42967.78 47933.24 2018-04-26 05:01:52.000 116 21243.37 275.34 42967.78 47933.20 2018-04-26 05:01:53.000 116 21243.38 275.39 42967.75 47933.20 2018-04-26 05:01:54.000 116 21243.37 275.47 42967.72 47933.18 2018-04-26 05:01:55.000 116 21243.37 275.48 42967.74 47933.19 2018-04-26 05:01:56.000 116 21243.38 275.49 42967.75 47933.17 2018-04-26 05:01:57.000 116 21243.34 275.55 42967.73 47933.17 2018-04-26 05:01:58.000 116 21243.35 275.60 42967.74 47933.19 2018-04-26 05:01:59.000 116 21243.35 275.65 42967.75 47933.17 2018-04-26 05:02:00.000 116 21243.36 275.69 42967.77 47933.19 2018-04-26 05:02:01.000 116 21243.33 275.71 42967.74 47933.15 2018-04-26 05:02:02.000 116 21243.32 275.70 42967.73 47933.17 2018-04-26 05:02:03.000 116 21243.32 275.68 42967.74 47933.16 2018-04-26 05:02:04.000 116 21243.33 275.69 42967.79 47933.15 2018-04-26 05:02:05.000 116 21243.30 275.69 42967.79 47933.18 2018-04-26 05:02:06.000 116 21243.30 275.68 42967.78 47933.19 2018-04-26 05:02:07.000 116 21243.28 275.67 42967.80 47933.20 2018-04-26 05:02:08.000 116 21243.31 275.66 42967.80 47933.20 2018-04-26 05:02:09.000 116 21243.35 275.62 42967.84 47933.22 2018-04-26 05:02:10.000 116 21243.39 275.59 42967.85 47933.24 2018-04-26 05:02:11.000 116 21243.39 275.58 42967.90 47933.26 2018-04-26 05:02:12.000 116 21243.42 275.53 42967.88 47933.30 2018-04-26 05:02:13.000 116 21243.45 275.53 42967.92 47933.36 2018-04-26 05:02:14.000 116 21243.46 275.54 42967.92 47933.34 2018-04-26 05:02:15.000 116 21243.44 275.53 42967.90 47933.33 2018-04-26 05:02:16.000 116 21243.45 275.56 42967.90 47933.32 2018-04-26 05:02:17.000 116 21243.44 275.58 42967.84 47933.35 2018-04-26 05:02:18.000 116 21243.43 275.60 42967.80 47933.28 2018-04-26 05:02:19.000 116 21243.41 275.59 42967.77 47933.26 2018-04-26 05:02:20.000 116 21243.39 275.60 42967.76 47933.25 2018-04-26 05:02:21.000 116 21243.38 275.58 42967.80 47933.22 2018-04-26 05:02:22.000 116 21243.38 275.59 42967.81 47933.23 2018-04-26 05:02:23.000 116 21243.34 275.61 42967.80 47933.21 2018-04-26 05:02:24.000 116 21243.34 275.65 42967.77 47933.16 2018-04-26 05:02:25.000 116 21243.32 275.68 42967.74 47933.17 2018-04-26 05:02:26.000 116 21243.28 275.75 42967.70 47933.11 2018-04-26 05:02:27.000 116 21243.31 275.80 42967.64 47933.09 2018-04-26 05:02:28.000 116 21243.32 275.84 42967.58 47933.06 2018-04-26 05:02:29.000 116 21243.31 275.88 42967.55 47933.06 2018-04-26 05:02:30.000 116 21243.30 275.88 42967.55 47933.01 2018-04-26 05:02:31.000 116 21243.33 275.87 42967.56 47933.00 2018-04-26 05:02:32.000 116 21243.34 275.91 42967.52 47932.98 2018-04-26 05:02:33.000 116 21243.34 275.94 42967.55 47933.00 2018-04-26 05:02:34.000 116 21243.31 275.96 42967.55 47933.00 2018-04-26 05:02:35.000 116 21243.31 275.96 42967.53 47932.99 2018-04-26 05:02:36.000 116 21243.30 275.97 42967.54 47932.96 2018-04-26 05:02:37.000 116 21243.29 276.01 42967.52 47932.99 2018-04-26 05:02:38.000 116 21243.27 276.04 42967.50 47932.93 2018-04-26 05:02:39.000 116 21243.24 276.08 42967.49 47932.91 2018-04-26 05:02:40.000 116 21243.22 276.12 42967.44 47932.87 2018-04-26 05:02:41.000 116 21243.19 276.15 42967.41 47932.83 2018-04-26 05:02:42.000 116 21243.16 276.22 42967.38 47932.81 2018-04-26 05:02:43.000 116 21243.18 276.27 42967.34 47932.77 2018-04-26 05:02:44.000 116 21243.17 276.31 42967.29 47932.72 2018-04-26 05:02:45.000 116 21243.15 276.32 42967.23 47932.70 2018-04-26 05:02:46.000 116 21243.16 276.35 42967.24 47932.66 2018-04-26 05:02:47.000 116 21243.20 276.39 42967.20 47932.64 2018-04-26 05:02:48.000 116 21243.16 276.45 42967.17 47932.58 2018-04-26 05:02:49.000 116 21243.12 276.45 42967.16 47932.60 2018-04-26 05:02:50.000 116 21243.08 276.46 42967.15 47932.56 2018-04-26 05:02:51.000 116 21243.09 276.45 42967.16 47932.55 2018-04-26 05:02:52.000 116 21243.09 276.42 42967.14 47932.53 2018-04-26 05:02:53.000 116 21243.09 276.43 42967.16 47932.54 2018-04-26 05:02:54.000 116 21243.05 276.42 42967.13 47932.52 2018-04-26 05:02:55.000 116 21243.05 276.41 42967.10 47932.54 2018-04-26 05:02:56.000 116 21243.08 276.38 42967.11 47932.51 2018-04-26 05:02:57.000 116 21243.08 276.35 42967.12 47932.52 2018-04-26 05:02:58.000 116 21243.08 276.32 42967.13 47932.50 2018-04-26 05:02:59.000 116 21243.05 276.28 42967.13 47932.51 2018-04-26 05:03:00.000 116 21243.09 276.22 42967.14 47932.52 2018-04-26 05:03:01.000 116 21243.08 276.19 42967.16 47932.50 2018-04-26 05:03:02.000 116 21243.10 276.15 42967.16 47932.54 2018-04-26 05:03:03.000 116 21243.08 276.12 42967.20 47932.56 2018-04-26 05:03:04.000 116 21243.07 276.10 42967.21 47932.58 2018-04-26 05:03:05.000 116 21243.07 276.07 42967.20 47932.58 2018-04-26 05:03:06.000 116 21243.11 276.04 42967.23 47932.59 2018-04-26 05:03:07.000 116 21243.13 276.03 42967.25 47932.63 2018-04-26 05:03:08.000 116 21243.16 276.00 42967.24 47932.65 2018-04-26 05:03:09.000 116 21243.20 275.97 42967.28 47932.69 2018-04-26 05:03:10.000 116 21243.20 275.95 42967.27 47932.70 2018-04-26 05:03:11.000 116 21243.21 275.90 42967.29 47932.74 2018-04-26 05:03:12.000 116 21243.22 275.88 42967.32 47932.73 2018-04-26 05:03:13.000 116 21243.22 275.88 42967.35 47932.75 2018-04-26 05:03:14.000 116 21243.21 275.87 42967.34 47932.77 2018-04-26 05:03:15.000 116 21243.18 275.86 42967.32 47932.71 2018-04-26 05:03:16.000 116 21243.16 275.82 42967.32 47932.72 2018-04-26 05:03:17.000 116 21243.20 275.74 42967.32 47932.71 2018-04-26 05:03:18.000 116 21243.24 275.64 42967.34 47932.74 2018-04-26 05:03:19.000 116 21243.25 275.55 42967.40 47932.78 2018-04-26 05:03:20.000 116 21243.23 275.52 42967.41 47932.82 2018-04-26 05:03:21.000 116 21243.22 275.50 42967.45 47932.88 2018-04-26 05:03:22.000 116 21243.19 275.53 42967.50 47932.87 2018-04-26 05:03:23.000 116 21243.18 275.55 42967.53 47932.92 2018-04-26 05:03:24.000 116 21243.20 275.59 42967.51 47932.90 2018-04-26 05:03:25.000 116 21243.20 275.62 42967.48 47932.89 2018-04-26 05:03:26.000 116 21243.16 275.65 42967.48 47932.88 2018-04-26 05:03:27.000 116 21243.15 275.68 42967.51 47932.85 2018-04-26 05:03:28.000 116 21243.14 275.69 42967.51 47932.86 2018-04-26 05:03:29.000 116 21243.14 275.71 42967.49 47932.85 2018-04-26 05:03:30.000 116 21243.16 275.71 42967.50 47932.84 2018-04-26 05:03:31.000 116 21243.17 275.71 42967.50 47932.82 2018-04-26 05:03:32.000 116 21243.16 275.72 42967.49 47932.84 2018-04-26 05:03:33.000 116 21243.14 275.72 42967.51 47932.85 2018-04-26 05:03:34.000 116 21243.15 275.73 42967.49 47932.85 2018-04-26 05:03:35.000 116 21243.19 275.72 42967.47 47932.85 2018-04-26 05:03:36.000 116 21243.18 275.72 42967.47 47932.86 2018-04-26 05:03:37.000 116 21243.21 275.72 42967.49 47932.85 2018-04-26 05:03:38.000 116 21243.26 275.73 42967.51 47932.88 2018-04-26 05:03:39.000 116 21243.24 275.72 42967.50 47932.89 2018-04-26 05:03:40.000 116 21243.28 275.70 42967.50 47932.93 2018-04-26 05:03:41.000 116 21243.34 275.68 42967.53 47932.92 2018-04-26 05:03:42.000 116 21243.32 275.69 42967.53 47932.93 2018-04-26 05:03:43.000 116 21243.35 275.66 42967.55 47932.97 2018-04-26 05:03:44.000 116 21243.38 275.67 42967.55 47932.99 2018-04-26 05:03:45.000 116 21243.38 275.67 42967.57 47933.01 2018-04-26 05:03:46.000 116 21243.40 275.64 42967.58 47933.03 2018-04-26 05:03:47.000 116 21243.37 275.65 42967.58 47933.03 2018-04-26 05:03:48.000 116 21243.38 275.65 42967.58 47933.02 2018-04-26 05:03:49.000 116 21243.33 275.68 42967.56 47933.03 2018-04-26 05:03:50.000 116 21243.32 275.75 42967.53 47932.98 2018-04-26 05:03:51.000 116 21243.28 275.81 42967.52 47932.96 2018-04-26 05:03:52.000 116 21243.24 275.87 42967.46 47932.89 2018-04-26 05:03:53.000 116 21243.25 275.91 42967.41 47932.88 2018-04-26 05:03:54.000 116 21243.26 275.96 42967.37 47932.86 2018-04-26 05:03:55.000 116 21243.27 276.00 42967.39 47932.81 2018-04-26 05:03:56.000 116 21243.30 276.02 42967.36 47932.81 2018-04-26 05:03:57.000 116 21243.32 276.01 42967.31 47932.80 2018-04-26 05:03:58.000 116 21243.30 276.03 42967.32 47932.80 2018-04-26 05:03:59.000 116 21243.31 276.04 42967.34 47932.79 2018-04-26 05:04:00.000 116 21243.34 276.06 42967.37 47932.79 2018-04-26 05:04:01.000 116 21243.35 276.05 42967.35 47932.82 2018-04-26 05:04:02.000 116 21243.37 276.05 42967.34 47932.80 2018-04-26 05:04:03.000 116 21243.38 276.06 42967.34 47932.82 2018-04-26 05:04:04.000 116 21243.41 276.08 42967.35 47932.85 2018-04-26 05:04:05.000 116 21243.38 276.08 42967.35 47932.84 2018-04-26 05:04:06.000 116 21243.38 276.05 42967.32 47932.85 2018-04-26 05:04:07.000 116 21243.41 276.05 42967.31 47932.83 2018-04-26 05:04:08.000 116 21243.38 276.04 42967.30 47932.82 2018-04-26 05:04:09.000 116 21243.33 276.05 42967.31 47932.82 2018-04-26 05:04:10.000 116 21243.33 276.02 42967.33 47932.79 2018-04-26 05:04:11.000 116 21243.34 276.01 42967.34 47932.83 2018-04-26 05:04:12.000 116 21243.34 275.99 42967.36 47932.80 2018-04-26 05:04:13.000 116 21243.36 275.99 42967.34 47932.84 2018-04-26 05:04:14.000 116 21243.36 275.97 42967.35 47932.81 2018-04-26 05:04:15.000 116 21243.37 275.95 42967.35 47932.83 2018-04-26 05:04:16.000 116 21243.39 275.96 42967.37 47932.83 2018-04-26 05:04:17.000 116 21243.38 275.98 42967.33 47932.85 2018-04-26 05:04:18.000 116 21243.38 276.04 42967.31 47932.83 2018-04-26 05:04:19.000 116 21243.39 276.05 42967.32 47932.82 2018-04-26 05:04:20.000 116 21243.38 276.08 42967.30 47932.80 2018-04-26 05:04:21.000 116 21243.38 276.12 42967.27 47932.80 2018-04-26 05:04:22.000 116 21243.36 276.13 42967.27 47932.79 2018-04-26 05:04:23.000 116 21243.37 276.12 42967.26 47932.78 2018-04-26 05:04:24.000 116 21243.35 276.16 42967.27 47932.77 2018-04-26 05:04:25.000 116 21243.34 276.20 42967.27 47932.82 2018-04-26 05:04:26.000 116 21243.32 276.25 42967.26 47932.76 2018-04-26 05:04:27.000 116 21243.27 276.29 42967.26 47932.72 2018-04-26 05:04:28.000 116 21243.24 276.31 42967.21 47932.71 2018-04-26 05:04:29.000 116 21243.26 276.31 42967.21 47932.67 2018-04-26 05:04:30.000 116 21243.25 276.31 42967.17 47932.66 2018-04-26 05:04:31.000 116 21243.25 276.28 42967.17 47932.66 2018-04-26 05:04:32.000 116 21243.24 276.26 42967.19 47932.65 2018-04-26 05:04:33.000 116 21243.25 276.24 42967.22 47932.67 2018-04-26 05:04:34.000 116 21243.28 276.23 42967.27 47932.69 2018-04-26 05:04:35.000 116 21243.29 276.23 42967.22 47932.70 2018-04-26 05:04:36.000 116 21243.30 276.23 42967.23 47932.74 2018-04-26 05:04:37.000 116 21243.33 276.24 42967.24 47932.73 2018-04-26 05:04:38.000 116 21243.34 276.26 42967.24 47932.74 2018-04-26 05:04:39.000 116 21243.34 276.26 42967.24 47932.76 2018-04-26 05:04:40.000 116 21243.36 276.27 42967.24 47932.75 2018-04-26 05:04:41.000 116 21243.36 276.26 42967.22 47932.75 2018-04-26 05:04:42.000 116 21243.35 276.27 42967.25 47932.77 2018-04-26 05:04:43.000 116 21243.36 276.23 42967.24 47932.79 2018-04-26 05:04:44.000 116 21243.38 276.21 42967.27 47932.78 2018-04-26 05:04:45.000 116 21243.37 276.21 42967.30 47932.81 2018-04-26 05:04:46.000 116 21243.38 276.18 42967.31 47932.84 2018-04-26 05:04:47.000 116 21243.38 276.17 42967.33 47932.84 2018-04-26 05:04:48.000 116 21243.37 276.17 42967.37 47932.88 2018-04-26 05:04:49.000 116 21243.38 276.16 42967.38 47932.91 2018-04-26 05:04:50.000 116 21243.41 276.16 42967.39 47932.88 2018-04-26 05:04:51.000 116 21243.42 276.12 42967.39 47932.90 2018-04-26 05:04:52.000 116 21243.44 276.12 42967.41 47932.91 2018-04-26 05:04:53.000 116 21243.43 276.13 42967.43 47932.94 2018-04-26 05:04:54.000 116 21243.44 276.13 42967.41 47932.95 2018-04-26 05:04:55.000 116 21243.46 276.12 42967.44 47932.94 2018-04-26 05:04:56.000 116 21243.46 276.15 42967.44 47932.94 2018-04-26 05:04:57.000 116 21243.46 276.18 42967.41 47932.98 2018-04-26 05:04:58.000 116 21243.43 276.20 42967.41 47932.95 2018-04-26 05:04:59.000 116 21243.42 276.23 42967.41 47932.91 2018-04-26 05:05:00.000 116 21243.44 276.22 42967.38 47932.93 2018-04-26 05:05:01.000 116 21243.47 276.20 42967.36 47932.93 2018-04-26 05:05:02.000 116 21243.47 276.21 42967.35 47932.92 2018-04-26 05:05:03.000 116 21243.47 276.19 42967.35 47932.92 2018-04-26 05:05:04.000 116 21243.47 276.15 42967.42 47932.95 2018-04-26 05:05:05.000 116 21243.45 276.18 42967.45 47932.97 2018-04-26 05:05:06.000 116 21243.43 276.24 42967.46 47932.99 2018-04-26 05:05:07.000 116 21243.44 276.25 42967.46 47933.01 2018-04-26 05:05:08.000 116 21243.46 276.25 42967.45 47933.00 2018-04-26 05:05:09.000 116 21243.49 276.26 42967.45 47932.98 2018-04-26 05:05:10.000 116 21243.48 276.23 42967.45 47933.02 2018-04-26 05:05:11.000 116 21243.51 276.19 42967.44 47933.01 2018-04-26 05:05:12.000 116 21243.50 276.18 42967.46 47933.02 2018-04-26 05:05:13.000 116 21243.52 276.20 42967.47 47933.06 2018-04-26 05:05:14.000 116 21243.53 276.21 42967.48 47933.02 2018-04-26 05:05:15.000 116 21243.51 276.22 42967.45 47933.04 2018-04-26 05:05:16.000 116 21243.52 276.24 42967.45 47933.03 2018-04-26 05:05:17.000 116 21243.52 276.25 42967.41 47932.99 2018-04-26 05:05:18.000 116 21243.50 276.22 42967.41 47932.97 2018-04-26 05:05:19.000 116 21243.49 276.22 42967.43 47932.95 2018-04-26 05:05:20.000 116 21243.49 276.22 42967.39 47932.93 2018-04-26 05:05:21.000 116 21243.50 276.24 42967.36 47932.96 2018-04-26 05:05:22.000 116 21243.47 276.28 42967.38 47932.93 2018-04-26 05:05:23.000 116 21243.49 276.28 42967.36 47932.92 2018-04-26 05:05:24.000 116 21243.48 276.27 42967.32 47932.90 2018-04-26 05:05:25.000 116 21243.49 276.29 42967.31 47932.89 2018-04-26 05:05:26.000 116 21243.47 276.28 42967.27 47932.84 2018-04-26 05:05:27.000 116 21243.47 276.24 42967.25 47932.83 2018-04-26 05:05:28.000 116 21243.47 276.22 42967.29 47932.82 2018-04-26 05:05:29.000 116 21243.47 276.19 42967.27 47932.84 2018-04-26 05:05:30.000 116 21243.44 276.20 42967.27 47932.80 2018-04-26 05:05:31.000 116 21243.46 276.18 42967.27 47932.84 2018-04-26 05:05:32.000 116 21243.47 276.14 42967.28 47932.81 2018-04-26 05:05:33.000 116 21243.48 276.10 42967.32 47932.85 2018-04-26 05:05:34.000 116 21243.46 276.12 42967.35 47932.84 2018-04-26 05:05:35.000 116 21243.44 276.18 42967.31 47932.86 2018-04-26 05:05:36.000 116 21243.43 276.23 42967.26 47932.83 2018-04-26 05:05:37.000 116 21243.39 276.30 42967.24 47932.78 2018-04-26 05:05:38.000 116 21243.38 276.36 42967.19 47932.76 2018-04-26 05:05:39.000 116 21243.36 276.39 42967.14 47932.72 2018-04-26 05:05:40.000 116 21243.35 276.44 42967.15 47932.69 2018-04-26 05:05:41.000 116 21243.34 276.46 42967.16 47932.67 2018-04-26 05:05:42.000 116 21243.32 276.46 42967.16 47932.64 2018-04-26 05:05:43.000 116 21243.32 276.46 42967.14 47932.67 2018-04-26 05:05:44.000 116 21243.32 276.48 42967.13 47932.64 2018-04-26 05:05:45.000 116 21243.32 276.53 42967.13 47932.63 2018-04-26 05:05:46.000 116 21243.29 276.50 42967.13 47932.63 2018-04-26 05:05:47.000 116 21243.30 276.48 42967.16 47932.63 2018-04-26 05:05:48.000 116 21243.30 276.49 42967.17 47932.64 2018-04-26 05:05:49.000 116 21243.32 276.46 42967.22 47932.69 2018-04-26 05:05:50.000 116 21243.31 276.47 42967.23 47932.69 2018-04-26 05:05:51.000 116 21243.33 276.44 42967.26 47932.72 2018-04-26 05:05:52.000 116 21243.37 276.41 42967.28 47932.76 2018-04-26 05:05:53.000 116 21243.37 276.42 42967.33 47932.81 2018-04-26 05:05:54.000 116 21243.43 276.40 42967.35 47932.86 2018-04-26 05:05:55.000 116 21243.47 276.37 42967.39 47932.87 2018-04-26 05:05:56.000 116 21243.45 276.32 42967.41 47932.94 2018-04-26 05:05:57.000 116 21243.49 276.27 42967.44 47932.93 2018-04-26 05:05:58.000 116 21243.48 276.24 42967.50 47932.98 2018-04-26 05:05:59.000 116 21243.52 276.19 42967.55 47933.04 2018-04-26 05:06:00.000 116 21243.54 276.19 42967.54 47933.03 2018-04-26 05:06:01.000 116 21243.54 276.19 42967.56 47933.09 2018-04-26 05:06:02.000 116 21243.54 276.17 42967.60 47933.10 2018-04-26 05:06:03.000 116 21243.54 276.12 42967.63 47933.10 2018-04-26 05:06:04.000 116 21243.53 276.12 42967.61 47933.14 2018-04-26 05:06:05.000 116 21243.49 276.14 42967.61 47933.11 2018-04-26 05:06:06.000 116 21243.48 276.13 42967.59 47933.11 2018-04-26 05:06:07.000 116 21243.50 276.12 42967.55 47933.11 2018-04-26 05:06:08.000 116 21243.47 276.10 42967.58 47933.06 2018-04-26 05:06:09.000 116 21243.49 276.11 42967.61 47933.11 2018-04-26 05:06:10.000 116 21243.51 276.10 42967.58 47933.11 2018-04-26 05:06:11.000 116 21243.49 276.09 42967.59 47933.08 2018-04-26 05:06:12.000 116 21243.50 276.09 42967.58 47933.12 2018-04-26 05:06:13.000 116 21243.49 276.07 42967.60 47933.12 2018-04-26 05:06:14.000 116 21243.49 276.08 42967.58 47933.13 2018-04-26 05:06:15.000 116 21243.48 276.10 42967.55 47933.10 2018-04-26 05:06:16.000 116 21243.45 276.09 42967.56 47933.09 2018-04-26 05:06:17.000 116 21243.46 276.10 42967.58 47933.09 2018-04-26 05:06:18.000 116 21243.46 276.13 42967.57 47933.08 2018-04-26 05:06:19.000 116 21243.50 276.15 42967.55 47933.08 2018-04-26 05:06:20.000 116 21243.50 276.14 42967.56 47933.10 2018-04-26 05:06:21.000 116 21243.48 276.16 42967.58 47933.11 2018-04-26 05:06:22.000 116 21243.50 276.16 42967.59 47933.08 2018-04-26 05:06:23.000 116 21243.49 276.15 42967.56 47933.11 2018-04-26 05:06:24.000 116 21243.49 276.17 42967.57 47933.10 2018-04-26 05:06:25.000 116 21243.50 276.21 42967.59 47933.11 2018-04-26 05:06:26.000 116 21243.50 276.20 42967.62 47933.11 2018-04-26 05:06:27.000 116 21243.53 276.23 42967.58 47933.10 2018-04-26 05:06:28.000 116 21243.55 276.25 42967.59 47933.11 2018-04-26 05:06:29.000 116 21243.57 276.27 42967.57 47933.15 2018-04-26 05:06:30.000 116 21243.54 276.33 42967.57 47933.11 2018-04-26 05:06:31.000 116 21243.55 276.32 42967.59 47933.12 2018-04-26 05:06:32.000 116 21243.54 276.35 42967.59 47933.12 2018-04-26 05:06:33.000 116 21243.51 276.37 42967.56 47933.10 2018-04-26 05:06:34.000 116 21243.53 276.40 42967.56 47933.12 2018-04-26 05:06:35.000 116 21243.50 276.45 42967.56 47933.11 2018-04-26 05:06:36.000 116 21243.51 276.47 42967.58 47933.09 2018-04-26 05:06:37.000 116 21243.51 276.50 42967.58 47933.10 2018-04-26 05:06:38.000 116 21243.51 276.50 42967.55 47933.09 2018-04-26 05:06:39.000 116 21243.48 276.53 42967.55 47933.08 2018-04-26 05:06:40.000 116 21243.49 276.58 42967.52 47933.05 2018-04-26 05:06:41.000 116 21243.49 276.61 42967.52 47933.06 2018-04-26 05:06:42.000 116 21243.49 276.59 42967.52 47933.03 2018-04-26 05:06:43.000 116 21243.52 276.59 42967.53 47933.05 2018-04-26 05:06:44.000 116 21243.52 276.57 42967.52 47933.06 2018-04-26 05:06:45.000 116 21243.57 276.56 42967.52 47933.07 2018-04-26 05:06:46.000 116 21243.58 276.60 42967.53 47933.09 2018-04-26 05:06:47.000 116 21243.60 276.63 42967.53 47933.06 2018-04-26 05:06:48.000 116 21243.55 276.66 42967.52 47933.05 2018-04-26 05:06:49.000 116 21243.53 276.67 42967.47 47933.07 2018-04-26 05:06:50.000 116 21243.54 276.67 42967.47 47933.03 2018-04-26 05:06:51.000 116 21243.54 276.66 42967.45 47933.01 2018-04-26 05:06:52.000 116 21243.57 276.64 42967.43 47933.01 2018-04-26 05:06:53.000 116 21243.59 276.63 42967.40 47933.01 2018-04-26 05:06:54.000 116 21243.59 276.61 42967.40 47933.01 2018-04-26 05:06:55.000 116 21243.57 276.56 42967.41 47932.99 2018-04-26 05:06:56.000 116 21243.57 276.49 42967.42 47932.98 2018-04-26 05:06:57.000 116 21243.55 276.43 42967.45 47933.01 2018-04-26 05:06:58.000 116 21243.58 276.34 42967.46 47933.01 2018-04-26 05:06:59.000 116 21243.60 276.27 42967.49 47933.04 2018-04-26 05:07:00.000 116 21243.58 276.24 42967.50 47933.07 2018-04-26 05:07:01.000 116 21243.57 276.20 42967.54 47933.09 2018-04-26 05:07:02.000 116 21243.58 276.14 42967.55 47933.11 2018-04-26 05:07:03.000 116 21243.57 276.13 42967.59 47933.15 2018-04-26 05:07:04.000 116 21243.56 276.15 42967.59 47933.12 2018-04-26 05:07:05.000 116 21243.53 276.18 42967.56 47933.13 2018-04-26 05:07:06.000 116 21243.51 276.18 42967.58 47933.08 2018-04-26 05:07:07.000 116 21243.51 276.18 42967.55 47933.08 2018-04-26 05:07:08.000 116 21243.54 276.22 42967.54 47933.09 2018-04-26 05:07:09.000 116 21243.50 276.22 42967.51 47933.10 2018-04-26 05:07:10.000 116 21243.49 276.22 42967.50 47933.06 2018-04-26 05:07:11.000 116 21243.47 276.25 42967.53 47933.08 2018-04-26 05:07:12.000 116 21243.43 276.28 42967.55 47933.03 2018-04-26 05:07:13.000 116 21243.39 276.36 42967.56 47933.04 2018-04-26 05:07:14.000 116 21243.38 276.40 42967.52 47933.03 2018-04-26 05:07:15.000 116 21243.41 276.45 42967.48 47933.00 2018-04-26 05:07:16.000 116 21243.41 276.50 42967.46 47932.96 2018-04-26 05:07:17.000 116 21243.38 276.56 42967.47 47932.97 2018-04-26 05:07:18.000 116 21243.40 276.55 42967.50 47932.97 2018-04-26 05:07:19.000 116 21243.40 276.60 42967.49 47932.98 2018-04-26 05:07:20.000 116 21243.38 276.62 42967.51 47932.98 2018-04-26 05:07:21.000 116 21243.39 276.61 42967.49 47932.98 2018-04-26 05:07:22.000 116 21243.36 276.65 42967.49 47932.97 2018-04-26 05:07:23.000 116 21243.38 276.65 42967.49 47932.97 2018-04-26 05:07:24.000 116 21243.37 276.66 42967.51 47932.95 2018-04-26 05:07:25.000 116 21243.36 276.63 42967.55 47933.01 2018-04-26 05:07:26.000 116 21243.37 276.55 42967.53 47932.98 2018-04-26 05:07:27.000 116 21243.37 276.50 42967.59 47933.03 2018-04-26 05:07:28.000 116 21243.38 276.46 42967.61 47933.05 2018-04-26 05:07:29.000 116 21243.38 276.44 42967.63 47933.11 2018-04-26 05:07:30.000 116 21243.40 276.43 42967.69 47933.15 2018-04-26 05:07:31.000 116 21243.41 276.43 42967.69 47933.16 2018-04-26 05:07:32.000 116 21243.43 276.45 42967.67 47933.18 2018-04-26 05:07:33.000 116 21243.42 276.43 42967.69 47933.17 2018-04-26 05:07:34.000 116 21243.41 276.41 42967.69 47933.17 2018-04-26 05:07:35.000 116 21243.42 276.39 42967.69 47933.18 2018-04-26 05:07:36.000 116 21243.43 276.37 42967.68 47933.15 2018-04-26 05:07:37.000 116 21243.43 276.34 42967.70 47933.17 2018-04-26 05:07:38.000 116 21243.41 276.31 42967.71 47933.17 2018-04-26 05:07:39.000 116 21243.38 276.34 42967.72 47933.18 2018-04-26 05:07:40.000 116 21243.41 276.34 42967.69 47933.18 2018-04-26 05:07:41.000 116 21243.39 276.32 42967.68 47933.16 2018-04-26 05:07:42.000 116 21243.38 276.34 42967.65 47933.17 2018-04-26 05:07:43.000 116 21243.37 276.37 42967.64 47933.17 2018-04-26 05:07:44.000 116 21243.33 276.41 42967.63 47933.11 2018-04-26 05:07:45.000 116 21243.35 276.41 42967.61 47933.11 2018-04-26 05:07:46.000 116 21243.35 276.40 42967.64 47933.08 2018-04-26 05:07:47.000 116 21243.30 276.42 42967.63 47933.08 2018-04-26 05:07:48.000 116 21243.31 276.44 42967.60 47933.07 2018-04-26 05:07:49.000 116 21243.33 276.42 42967.60 47933.08 2018-04-26 05:07:50.000 116 21243.33 276.40 42967.61 47933.04 2018-04-26 05:07:51.000 116 21243.35 276.39 42967.66 47933.05 2018-04-26 05:07:52.000 116 21243.35 276.39 42967.65 47933.07 2018-04-26 05:07:53.000 116 21243.34 276.40 42967.63 47933.11 2018-04-26 05:07:54.000 116 21243.35 276.41 42967.61 47933.07 2018-04-26 05:07:55.000 116 21243.37 276.42 42967.60 47933.08 2018-04-26 05:07:56.000 116 21243.39 276.38 42967.61 47933.11 2018-04-26 05:07:57.000 116 21243.40 276.34 42967.63 47933.13 2018-04-26 05:07:58.000 116 21243.43 276.30 42967.63 47933.11 2018-04-26 05:07:59.000 116 21243.43 276.27 42967.65 47933.14 2018-04-26 05:08:00.000 116 21243.45 276.26 42967.65 47933.17 2018-04-26 05:08:01.000 116 21243.43 276.26 42967.64 47933.15 2018-04-26 05:08:02.000 116 21243.41 276.29 42967.64 47933.14 2018-04-26 05:08:03.000 116 21243.39 276.31 42967.63 47933.14 2018-04-26 05:08:04.000 116 21243.36 276.32 42967.64 47933.12 2018-04-26 05:08:05.000 116 21243.34 276.35 42967.63 47933.11 2018-04-26 05:08:06.000 116 21243.33 276.40 42967.61 47933.08 2018-04-26 05:08:07.000 116 21243.34 276.45 42967.60 47933.08 2018-04-26 05:08:08.000 116 21243.36 276.45 42967.55 47933.05 2018-04-26 05:08:09.000 116 21243.37 276.47 42967.53 47933.06 2018-04-26 05:08:10.000 116 21243.38 276.50 42967.52 47933.04 2018-04-26 05:08:11.000 116 21243.41 276.52 42967.52 47933.01 2018-04-26 05:08:12.000 116 21243.42 276.58 42967.50 47933.03 2018-04-26 05:08:13.000 116 21243.43 276.62 42967.45 47932.98 2018-04-26 05:08:14.000 116 21243.44 276.61 42967.47 47932.98 2018-04-26 05:08:15.000 116 21243.45 276.59 42967.47 47932.93 2018-04-26 05:08:16.000 116 21243.43 276.60 42967.44 47932.93 2018-04-26 05:08:17.000 116 21243.40 276.61 42967.40 47932.92 2018-04-26 05:08:18.000 116 21243.40 276.58 42967.40 47932.90 2018-04-26 05:08:19.000 116 21243.38 276.60 42967.36 47932.90 2018-04-26 05:08:20.000 116 21243.40 276.58 42967.40 47932.88 2018-04-26 05:08:21.000 116 21243.41 276.52 42967.39 47932.88 2018-04-26 05:08:22.000 116 21243.41 276.46 42967.38 47932.90 2018-04-26 05:08:23.000 116 21243.40 276.44 42967.41 47932.88 2018-04-26 05:08:24.000 116 21243.36 276.48 42967.40 47932.89 2018-04-26 05:08:25.000 116 21243.32 276.51 42967.38 47932.83 2018-04-26 05:08:26.000 116 21243.25 276.53 42967.32 47932.83 2018-04-26 05:08:27.000 116 21243.21 276.54 42967.27 47932.77 2018-04-26 05:08:28.000 116 21243.20 276.56 42967.24 47932.72 2018-04-26 05:08:29.000 116 21243.18 276.55 42967.23 47932.66 2018-04-26 05:08:30.000 116 21243.18 276.48 42967.19 47932.59 2018-04-26 05:08:31.000 116 21243.19 276.42 42967.15 47932.58 2018-04-26 05:08:32.000 116 21243.18 276.36 42967.17 47932.56 2018-04-26 05:08:33.000 116 21243.16 276.33 42967.16 47932.57 2018-04-26 05:08:34.000 116 21243.11 276.30 42967.17 47932.56 2018-04-26 05:08:35.000 116 21243.11 276.27 42967.18 47932.55 2018-04-26 05:08:36.000 116 21243.11 276.25 42967.17 47932.52 2018-04-26 05:08:37.000 116 21243.09 276.21 42967.17 47932.55 2018-04-26 05:08:38.000 116 21243.09 276.19 42967.15 47932.50 2018-04-26 05:08:39.000 116 21243.09 276.14 42967.16 47932.53 2018-04-26 05:08:40.000 116 21243.10 276.09 42967.21 47932.54 2018-04-26 05:08:41.000 116 21243.13 276.04 42967.22 47932.58 2018-04-26 05:08:42.000 116 21243.15 275.99 42967.26 47932.59 2018-04-26 05:08:43.000 116 21243.18 275.98 42967.31 47932.65 2018-04-26 05:08:44.000 116 21243.15 275.99 42967.32 47932.65 2018-04-26 05:08:45.000 116 21243.14 275.99 42967.36 47932.68 2018-04-26 05:08:46.000 116 21243.16 275.99 42967.35 47932.69 2018-04-26 05:08:47.000 116 21243.16 276.00 42967.33 47932.68 2018-04-26 05:08:48.000 116 21243.15 276.01 42967.35 47932.75 2018-04-26 05:08:49.000 116 21243.13 276.04 42967.38 47932.77 2018-04-26 05:08:50.000 116 21243.12 276.07 42967.38 47932.75 2018-04-26 05:08:51.000 116 21243.16 276.09 42967.37 47932.74 2018-04-26 05:08:52.000 116 21243.18 276.12 42967.38 47932.77 2018-04-26 05:08:53.000 116 21243.16 276.19 42967.38 47932.76 2018-04-26 05:08:54.000 116 21243.21 276.18 42967.35 47932.76 2018-04-26 05:08:55.000 116 21243.24 276.12 42967.38 47932.78 2018-04-26 05:08:56.000 116 21243.29 276.07 42967.39 47932.81 2018-04-26 05:08:57.000 116 21243.29 276.06 42967.44 47932.87 2018-04-26 05:08:58.000 116 21243.31 276.03 42967.51 47932.92 2018-04-26 05:08:59.000 116 21243.34 276.01 42967.58 47933.01 2018-04-26 05:09:00.000 116 21243.36 276.02 42967.58 47933.02 2018-04-26 05:09:01.000 116 21243.35 276.05 42967.60 47933.03 2018-04-26 05:09:02.000 116 21243.34 276.06 42967.60 47933.07 2018-04-26 05:09:03.000 116 21243.34 276.06 42967.59 47933.03 2018-04-26 05:09:04.000 116 21243.32 276.08 42967.59 47933.02 2018-04-26 05:09:05.000 116 21243.30 276.07 42967.57 47933.00 2018-04-26 05:09:06.000 116 21243.31 276.05 42967.59 47933.00 2018-04-26 05:09:07.000 116 21243.27 276.04 42967.56 47932.99 2018-04-26 05:09:08.000 116 21243.28 276.05 42967.58 47932.99 2018-04-26 05:09:09.000 116 21243.28 276.02 42967.61 47933.00 2018-04-26 05:09:10.000 116 21243.30 275.98 42967.59 47933.00 2018-04-26 05:09:11.000 116 21243.30 275.95 42967.62 47933.00 2018-04-26 05:09:12.000 116 21243.29 275.96 42967.62 47933.01 2018-04-26 05:09:13.000 116 21243.29 275.93 42967.64 47933.02 2018-04-26 05:09:14.000 116 21243.28 275.91 42967.66 47933.05 2018-04-26 05:09:15.000 116 21243.31 275.87 42967.69 47933.08 2018-04-26 05:09:16.000 116 21243.34 275.81 42967.69 47933.08 2018-04-26 05:09:17.000 116 21243.36 275.75 42967.68 47933.14 2018-04-26 05:09:18.000 116 21243.38 275.71 42967.70 47933.15 2018-04-26 05:09:19.000 116 21243.37 275.70 42967.71 47933.16 2018-04-26 05:09:20.000 116 21243.38 275.65 42967.76 47933.18 2018-04-26 05:09:21.000 116 21243.42 275.62 42967.75 47933.20 2018-04-26 05:09:22.000 116 21243.47 275.61 42967.75 47933.21 2018-04-26 05:09:23.000 116 21243.46 275.57 42967.78 47933.24 2018-04-26 05:09:24.000 116 21243.48 275.56 42967.81 47933.23 2018-04-26 05:09:25.000 116 21243.48 275.58 42967.79 47933.24 2018-04-26 05:09:26.000 116 21243.43 275.62 42967.77 47933.24 2018-04-26 05:09:27.000 116 21243.44 275.65 42967.75 47933.24 2018-04-26 05:09:28.000 116 21243.45 275.64 42967.72 47933.19 2018-04-26 05:09:29.000 116 21243.44 275.63 42967.75 47933.18 2018-04-26 05:09:30.000 116 21243.46 275.63 42967.74 47933.19 2018-04-26 05:09:31.000 116 21243.45 275.63 42967.74 47933.16 2018-04-26 05:09:32.000 116 21243.44 275.65 42967.73 47933.21 2018-04-26 05:09:33.000 116 21243.41 275.68 42967.73 47933.18 2018-04-26 05:09:34.000 116 21243.40 275.71 42967.76 47933.20 2018-04-26 05:09:35.000 116 21243.40 275.73 42967.75 47933.17 2018-04-26 05:09:36.000 116 21243.37 275.78 42967.73 47933.19 2018-04-26 05:09:37.000 116 21243.37 275.83 42967.71 47933.19 2018-04-26 05:09:38.000 116 21243.38 275.88 42967.73 47933.18 2018-04-26 05:09:39.000 116 21243.41 275.91 42967.72 47933.16 2018-04-26 05:09:40.000 116 21243.37 275.97 42967.69 47933.17 2018-04-26 05:09:41.000 116 21243.36 275.98 42967.69 47933.13 2018-04-26 05:09:42.000 116 21243.36 276.06 42967.66 47933.10 2018-04-26 05:09:43.000 116 21243.35 276.09 42967.62 47933.11 2018-04-26 05:09:44.000 116 21243.32 276.14 42967.60 47933.09 2018-04-26 05:09:45.000 116 21243.36 276.17 42967.61 47933.05 2018-04-26 05:09:46.000 116 21243.32 276.20 42967.58 47933.03 2018-04-26 05:09:47.000 116 21243.32 276.18 42967.56 47933.02 2018-04-26 05:09:48.000 116 21243.33 276.20 42967.54 47933.00 2018-04-26 05:09:49.000 116 21243.37 276.18 42967.56 47933.00 2018-04-26 05:09:50.000 116 21243.36 276.19 42967.55 47932.99 2018-04-26 05:09:51.000 116 21243.36 276.18 42967.52 47933.00 2018-04-26 05:09:52.000 116 21243.34 276.19 42967.49 47933.00 2018-04-26 05:09:53.000 116 21243.33 276.21 42967.50 47932.97 2018-04-26 05:09:54.000 116 21243.38 276.19 42967.50 47932.97 2018-04-26 05:09:55.000 116 21243.40 276.21 42967.48 47932.97 2018-04-26 05:09:56.000 116 21243.38 276.21 42967.49 47932.92 2018-04-26 05:09:57.000 116 21243.37 276.24 42967.46 47932.93 2018-04-26 05:09:58.000 116 21243.37 276.27 42967.44 47932.91 2018-04-26 05:09:59.000 116 21243.37 276.31 42967.43 47932.90 2018-04-26 05:10:00.000 116 21243.40 276.32 42967.41 47932.92 2018-04-26 05:10:01.000 116 21243.42 276.33 42967.42 47932.91 2018-04-26 05:10:02.000 116 21243.44 276.34 42967.42 47932.90 2018-04-26 05:10:03.000 116 21243.44 276.34 42967.42 47932.90 2018-04-26 05:10:04.000 116 21243.45 276.35 42967.40 47932.89 2018-04-26 05:10:05.000 116 21243.48 276.35 42967.42 47932.93 2018-04-26 05:10:06.000 116 21243.47 276.34 42967.41 47932.91 2018-04-26 05:10:07.000 116 21243.46 276.38 42967.43 47932.92 2018-04-26 05:10:08.000 116 21243.48 276.38 42967.45 47932.93 2018-04-26 05:10:09.000 116 21243.51 276.39 42967.40 47932.95 2018-04-26 05:10:10.000 116 21243.52 276.44 42967.40 47932.94 2018-04-26 05:10:11.000 116 21243.56 276.43 42967.41 47932.99 2018-04-26 05:10:12.000 116 21243.56 276.44 42967.44 47932.97 2018-04-26 05:10:13.000 116 21243.53 276.48 42967.42 47932.97 2018-04-26 05:10:14.000 116 21243.56 276.46 42967.43 47933.00 2018-04-26 05:10:15.000 116 21243.56 276.45 42967.46 47932.99 2018-04-26 05:10:16.000 116 21243.56 276.48 42967.47 47932.99 2018-04-26 05:10:17.000 116 21243.58 276.47 42967.47 47933.04 2018-04-26 05:10:18.000 116 21243.56 276.47 42967.45 47933.01 2018-04-26 05:10:19.000 116 21243.59 276.46 42967.44 47933.02 2018-04-26 05:10:20.000 116 21243.61 276.43 42967.44 47933.02 2018-04-26 05:10:21.000 116 21243.63 276.42 42967.44 47933.05 2018-04-26 05:10:22.000 116 21243.63 276.39 42967.46 47933.06 2018-04-26 05:10:23.000 116 21243.62 276.34 42967.49 47933.08 2018-04-26 05:10:24.000 116 21243.63 276.29 42967.54 47933.11 2018-04-26 05:10:25.000 116 21243.63 276.33 42967.54 47933.14 2018-04-26 05:10:26.000 116 21243.65 276.34 42967.56 47933.13 2018-04-26 05:10:27.000 116 21243.64 276.33 42967.54 47933.17 2018-04-26 05:10:28.000 116 21243.65 276.31 42967.56 47933.12 2018-04-26 05:10:29.000 116 21243.70 276.28 42967.56 47933.14 2018-04-26 05:10:30.000 116 21243.69 276.31 42967.54 47933.19 2018-04-26 05:10:31.000 116 21243.72 276.28 42967.58 47933.14 2018-04-26 05:10:32.000 116 21243.70 276.28 42967.59 47933.15 2018-04-26 05:10:33.000 116 21243.68 276.32 42967.57 47933.19 2018-04-26 05:10:34.000 116 21243.66 276.33 42967.59 47933.16 2018-04-26 05:10:35.000 116 21243.65 276.36 42967.60 47933.19 2018-04-26 05:10:36.000 116 21243.63 276.40 42967.58 47933.14 2018-04-26 05:10:37.000 116 21243.62 276.40 42967.55 47933.11 2018-04-26 05:10:38.000 116 21243.61 276.43 42967.52 47933.11 2018-04-26 05:10:39.000 116 21243.64 276.44 42967.53 47933.10 2018-04-26 05:10:40.000 116 21243.65 276.46 42967.54 47933.07 2018-04-26 05:10:41.000 116 21243.62 276.46 42967.56 47933.07 2018-04-26 05:10:42.000 116 21243.61 276.44 42967.56 47933.07 2018-04-26 05:10:43.000 116 21243.59 276.41 42967.55 47933.10 2018-04-26 05:10:44.000 116 21243.56 276.40 42967.59 47933.08 2018-04-26 05:10:45.000 116 21243.56 276.40 42967.61 47933.11 2018-04-26 05:10:46.000 116 21243.54 276.41 42967.63 47933.13 2018-04-26 05:10:47.000 116 21243.53 276.41 42967.62 47933.11 2018-04-26 05:10:48.000 116 21243.54 276.40 42967.65 47933.15 2018-04-26 05:10:49.000 116 21243.55 276.39 42967.70 47933.18 2018-04-26 05:10:50.000 116 21243.51 276.39 42967.68 47933.16 2018-04-26 05:10:51.000 116 21243.50 276.34 42967.67 47933.16 2018-04-26 05:10:52.000 116 21243.46 276.34 42967.69 47933.20 2018-04-26 05:10:53.000 116 21243.43 276.36 42967.72 47933.18 2018-04-26 05:10:54.000 116 21243.47 276.39 42967.74 47933.18 2018-04-26 05:10:55.000 116 21243.47 276.41 42967.73 47933.23 2018-04-26 05:10:56.000 116 21243.40 276.40 42967.75 47933.16 2018-04-26 05:10:57.000 116 21243.40 276.39 42967.79 47933.19 2018-04-26 05:10:58.000 116 21243.41 276.39 42967.80 47933.25 2018-04-26 05:10:59.000 116 21243.44 276.40 42967.82 47933.27 2018-04-26 05:11:00.000 116 21243.48 276.44 42967.85 47933.30 2018-04-26 05:11:01.000 116 21243.50 276.48 42967.86 47933.32 2018-04-26 05:11:02.000 116 21243.50 276.50 42967.84 47933.32 2018-04-26 05:11:03.000 116 21243.52 276.52 42967.85 47933.35 2018-04-26 05:11:04.000 116 21243.52 276.55 42967.80 47933.35 2018-04-26 05:11:05.000 116 21243.52 276.60 42967.85 47933.37 2018-04-26 05:11:06.000 116 21243.52 276.62 42967.84 47933.32 2018-04-26 05:11:07.000 116 21243.54 276.63 42967.84 47933.35 2018-04-26 05:11:08.000 116 21243.54 276.65 42967.82 47933.31 2018-04-26 05:11:09.000 116 21243.56 276.65 42967.83 47933.29 2018-04-26 05:11:10.000 116 21243.54 276.66 42967.81 47933.32 2018-04-26 05:11:11.000 116 21243.54 276.70 42967.83 47933.29 2018-04-26 05:11:12.000 116 21243.54 276.70 42967.83 47933.30 2018-04-26 05:11:13.000 116 21243.55 276.71 42967.81 47933.30 2018-04-26 05:11:14.000 116 21243.50 276.70 42967.83 47933.30 2018-04-26 05:11:15.000 116 21243.50 276.73 42967.80 47933.29 2018-04-26 05:11:16.000 116 21243.51 276.74 42967.80 47933.28 2018-04-26 05:11:17.000 116 21243.50 276.74 42967.80 47933.29 2018-04-26 05:11:18.000 116 21243.52 276.73 42967.81 47933.28 2018-04-26 05:11:19.000 116 21243.53 276.73 42967.81 47933.28 2018-04-26 05:11:20.000 116 21243.47 276.74 42967.78 47933.26 2018-04-26 05:11:21.000 116 21243.48 276.74 42967.74 47933.26 2018-04-26 05:11:22.000 116 21243.51 276.71 42967.73 47933.24 2018-04-26 05:11:23.000 116 21243.53 276.69 42967.74 47933.23 2018-04-26 05:11:24.000 116 21243.53 276.67 42967.76 47933.22 2018-04-26 05:11:25.000 116 21243.56 276.64 42967.77 47933.23 2018-04-26 05:11:26.000 116 21243.56 276.63 42967.74 47933.22 2018-04-26 05:11:27.000 116 21243.52 276.63 42967.73 47933.23 2018-04-26 05:11:28.000 116 21243.50 276.62 42967.72 47933.23 2018-04-26 05:11:29.000 116 21243.48 276.59 42967.72 47933.20 2018-04-26 05:11:30.000 116 21243.50 276.55 42967.74 47933.23 2018-04-26 05:11:31.000 116 21243.48 276.55 42967.75 47933.21 2018-04-26 05:11:32.000 116 21243.48 276.51 42967.76 47933.22 2018-04-26 05:11:33.000 116 21243.44 276.52 42967.77 47933.22 2018-04-26 05:11:34.000 116 21243.43 276.48 42967.80 47933.25 2018-04-26 05:11:35.000 116 21243.46 276.47 42967.82 47933.27 2018-04-26 05:11:36.000 116 21243.47 276.49 42967.79 47933.27 2018-04-26 05:11:37.000 116 21243.49 276.50 42967.80 47933.26 2018-04-26 05:11:38.000 116 21243.50 276.51 42967.81 47933.25 2018-04-26 05:11:39.000 116 21243.48 276.48 42967.81 47933.26 2018-04-26 05:11:40.000 116 21243.51 276.46 42967.82 47933.27 2018-04-26 05:11:41.000 116 21243.52 276.48 42967.81 47933.27 2018-04-26 05:11:42.000 116 21243.50 276.51 42967.86 47933.31 2018-04-26 05:11:43.000 116 21243.48 276.56 42967.85 47933.30 2018-04-26 05:11:44.000 116 21243.49 276.61 42967.83 47933.30 2018-04-26 05:11:45.000 116 21243.48 276.65 42967.82 47933.28 2018-04-26 05:11:46.000 116 21243.49 276.66 42967.80 47933.24 2018-04-26 05:11:47.000 116 21243.47 276.72 42967.77 47933.26 2018-04-26 05:11:48.000 116 21243.47 276.75 42967.79 47933.22 2018-04-26 05:11:49.000 116 21243.44 276.74 42967.77 47933.22 2018-04-26 05:11:50.000 116 21243.41 276.72 42967.74 47933.18 2018-04-26 05:11:51.000 116 21243.45 276.70 42967.75 47933.17 2018-04-26 05:11:52.000 116 21243.43 276.70 42967.74 47933.17 2018-04-26 05:11:53.000 116 21243.40 276.71 42967.77 47933.15 2018-04-26 05:11:54.000 116 21243.38 276.76 42967.72 47933.17 2018-04-26 05:11:55.000 116 21243.34 276.79 42967.68 47933.10 2018-04-26 05:11:56.000 116 21243.34 276.80 42967.63 47933.07 2018-04-26 05:11:57.000 116 21243.34 276.79 42967.59 47933.04 2018-04-26 05:11:58.000 116 21243.31 276.78 42967.55 47932.96 2018-04-26 05:11:59.000 116 21243.28 276.76 42967.58 47932.98 2018-04-26 05:12:00.000 116 21243.29 276.76 42967.54 47932.95 2018-04-26 05:12:01.000 116 21243.25 276.75 42967.55 47932.92 2018-04-26 05:12:02.000 116 21243.23 276.72 42967.54 47932.92 2018-04-26 05:12:03.000 116 21243.19 276.69 42967.56 47932.88 2018-04-26 05:12:04.000 116 21243.17 276.68 42967.57 47932.91 2018-04-26 05:12:05.000 116 21243.17 276.67 42967.57 47932.88 2018-04-26 05:12:06.000 116 21243.17 276.68 42967.59 47932.86 2018-04-26 05:12:07.000 116 21243.13 276.70 42967.58 47932.89 2018-04-26 05:12:08.000 116 21243.13 276.69 42967.58 47932.90 2018-04-26 05:12:09.000 116 21243.15 276.69 42967.62 47932.93 2018-04-26 05:12:10.000 116 21243.15 276.70 42967.62 47932.94 2018-04-26 05:12:11.000 116 21243.14 276.77 42967.59 47932.96 2018-04-26 05:12:12.000 116 21243.13 276.80 42967.60 47932.95 2018-04-26 05:12:13.000 116 21243.12 276.80 42967.59 47932.95 2018-04-26 05:12:14.000 116 21243.12 276.83 42967.59 47932.93 2018-04-26 05:12:15.000 116 21243.13 276.85 42967.58 47932.90 2018-04-26 05:12:16.000 116 21243.15 276.87 42967.57 47932.95 2018-04-26 05:12:17.000 116 21243.14 276.87 42967.59 47932.93 2018-04-26 05:12:18.000 116 21243.13 276.88 42967.59 47932.90 2018-04-26 05:12:19.000 116 21243.15 276.89 42967.58 47932.92 2018-04-26 05:12:20.000 116 21243.16 276.91 42967.57 47932.92 2018-04-26 05:12:21.000 116 21243.16 276.95 42967.57 47932.90 2018-04-26 05:12:22.000 116 21243.17 276.96 42967.56 47932.88 2018-04-26 05:12:23.000 116 21243.21 276.96 42967.55 47932.89 2018-04-26 05:12:24.000 116 21243.23 276.92 42967.51 47932.89 2018-04-26 05:12:25.000 116 21243.24 276.91 42967.53 47932.93 2018-04-26 05:12:26.000 116 21243.24 276.91 42967.54 47932.91 2018-04-26 05:12:27.000 116 21243.27 276.86 42967.60 47932.94 2018-04-26 05:12:28.000 116 21243.30 276.85 42967.61 47932.96 2018-04-26 05:12:29.000 116 21243.31 276.88 42967.59 47932.97 2018-04-26 05:12:30.000 116 21243.27 276.90 42967.58 47932.94 2018-04-26 05:12:31.000 116 21243.26 276.87 42967.57 47932.97 2018-04-26 05:12:32.000 116 21243.25 276.84 42967.58 47932.97 2018-04-26 05:12:33.000 116 21243.24 276.82 42967.61 47932.98 2018-04-26 05:12:34.000 116 21243.23 276.79 42967.63 47932.98 2018-04-26 05:12:35.000 116 21243.23 276.77 42967.65 47932.98 2018-04-26 05:12:36.000 116 21243.25 276.79 42967.66 47933.00 2018-04-26 05:12:37.000 116 21243.26 276.78 42967.67 47933.05 2018-04-26 05:12:38.000 116 21243.25 276.76 42967.69 47933.07 2018-04-26 05:12:39.000 116 21243.27 276.78 42967.73 47933.08 2018-04-26 05:12:40.000 116 21243.30 276.76 42967.71 47933.10 2018-04-26 05:12:41.000 116 21243.30 276.75 42967.70 47933.10 2018-04-26 05:12:42.000 116 21243.30 276.75 42967.72 47933.10 2018-04-26 05:12:43.000 116 21243.26 276.76 42967.71 47933.11 2018-04-26 05:12:44.000 116 21243.25 276.78 42967.71 47933.05 2018-04-26 05:12:45.000 116 21243.24 276.82 42967.71 47933.09 2018-04-26 05:12:46.000 116 21243.24 276.86 42967.70 47933.07 2018-04-26 05:12:47.000 116 21243.25 276.87 42967.66 47933.05 2018-04-26 05:12:48.000 116 21243.23 276.91 42967.67 47933.04 2018-04-26 05:12:49.000 116 21243.16 276.93 42967.70 47933.04 2018-04-26 05:12:50.000 116 21243.10 276.95 42967.66 47932.99 2018-04-26 05:12:51.000 116 21243.07 276.98 42967.69 47932.99 2018-04-26 05:12:52.000 116 21243.06 277.04 42967.64 47932.98 2018-04-26 05:12:53.000 116 21243.04 277.09 42967.59 47932.92 2018-04-26 05:12:54.000 116 21243.04 277.13 42967.58 47932.90 2018-04-26 05:12:55.000 116 21243.09 277.14 42967.59 47932.91 2018-04-26 05:12:56.000 116 21243.09 277.19 42967.56 47932.90 2018-04-26 05:12:57.000 116 21243.07 277.21 42967.52 47932.88 2018-04-26 05:12:58.000 116 21243.12 277.21 42967.51 47932.83 2018-04-26 05:12:59.000 116 21243.11 277.22 42967.52 47932.85 2018-04-26 05:13:00.000 116 21243.13 277.22 42967.47 47932.84 2018-04-26 05:13:01.000 116 21243.15 277.21 42967.47 47932.84 2018-04-26 05:13:02.000 116 21243.16 277.17 42967.49 47932.83 2018-04-26 05:13:03.000 116 21243.20 277.11 42967.50 47932.87 2018-04-26 05:13:04.000 116 21243.22 277.09 42967.50 47932.83 2018-04-26 05:13:05.000 116 21243.19 277.06 42967.54 47932.88 2018-04-26 05:13:06.000 116 21243.22 277.03 42967.53 47932.89 2018-04-26 05:13:07.000 116 21243.21 277.04 42967.55 47932.92 2018-04-26 05:13:08.000 116 21243.24 277.03 42967.58 47932.94 2018-04-26 05:13:09.000 116 21243.22 277.02 42967.58 47932.97 2018-04-26 05:13:10.000 116 21243.21 277.01 42967.62 47932.96 2018-04-26 05:13:11.000 116 21243.22 277.05 42967.60 47932.98 2018-04-26 05:13:12.000 116 21243.24 277.08 42967.57 47932.95 2018-04-26 05:13:13.000 116 21243.21 277.11 42967.55 47932.98 2018-04-26 05:13:14.000 116 21243.18 277.13 42967.55 47932.96 2018-04-26 05:13:15.000 116 21243.20 277.11 42967.58 47932.94 2018-04-26 05:13:16.000 116 21243.17 277.14 42967.58 47932.95 2018-04-26 05:13:17.000 116 21243.18 277.15 42967.55 47932.94 2018-04-26 05:13:18.000 116 21243.18 277.15 42967.56 47932.95 2018-04-26 05:13:19.000 116 21243.20 277.20 42967.56 47932.95 2018-04-26 05:13:20.000 116 21243.20 277.21 42967.57 47932.94 2018-04-26 05:13:21.000 116 21243.17 277.23 42967.58 47932.96 2018-04-26 05:13:22.000 116 21243.14 277.26 42967.58 47932.95 2018-04-26 05:13:23.000 116 21243.13 277.28 42967.58 47932.93 2018-04-26 05:13:24.000 116 21243.14 277.30 42967.56 47932.91 2018-04-26 05:13:25.000 116 21243.13 277.32 42967.56 47932.91 2018-04-26 05:13:26.000 116 21243.16 277.36 42967.55 47932.92 2018-04-26 05:13:27.000 116 21243.19 277.36 42967.57 47932.91 2018-04-26 05:13:28.000 116 21243.18 277.39 42967.56 47932.92 2018-04-26 05:13:29.000 116 21243.18 277.45 42967.55 47932.93 2018-04-26 05:13:30.000 116 21243.18 277.47 42967.55 47932.93 2018-04-26 05:13:31.000 116 21243.19 277.50 42967.54 47932.93 2018-04-26 05:13:32.000 116 21243.21 277.53 42967.56 47932.94 2018-04-26 05:13:33.000 116 21243.23 277.53 42967.59 47932.93 2018-04-26 05:13:34.000 116 21243.23 277.51 42967.65 47932.97 2018-04-26 05:13:35.000 116 21243.25 277.50 42967.64 47933.00 2018-04-26 05:13:36.000 116 21243.27 277.47 42967.65 47932.99 2018-04-26 05:13:37.000 116 21243.29 277.48 42967.68 47933.05 2018-04-26 05:13:38.000 116 21243.31 277.51 42967.75 47933.08 2018-04-26 05:13:39.000 116 21243.32 277.52 42967.73 47933.15 2018-04-26 05:13:40.000 116 21243.36 277.50 42967.78 47933.18 2018-04-26 05:13:41.000 116 21243.38 277.54 42967.80 47933.21 2018-04-26 05:13:42.000 116 21243.41 277.57 42967.82 47933.26 2018-04-26 05:13:43.000 116 21243.44 277.61 42967.82 47933.27 2018-04-26 05:13:44.000 116 21243.45 277.65 42967.81 47933.31 2018-04-26 05:13:45.000 116 21243.48 277.68 42967.85 47933.31 2018-04-26 05:13:46.000 116 21243.47 277.69 42967.88 47933.28 2018-04-26 05:13:47.000 116 21243.47 277.70 42967.86 47933.29 2018-04-26 05:13:48.000 116 21243.43 277.74 42967.83 47933.29 2018-04-26 05:13:49.000 116 21243.39 277.79 42967.80 47933.27 2018-04-26 05:13:50.000 116 21243.39 277.83 42967.80 47933.25 2018-04-26 05:13:51.000 116 21243.37 277.84 42967.76 47933.25 2018-04-26 05:13:52.000 116 21243.39 277.86 42967.73 47933.21 2018-04-26 05:13:53.000 116 21243.39 277.87 42967.75 47933.19 2018-04-26 05:13:54.000 116 21243.40 277.86 42967.78 47933.16 2018-04-26 05:13:55.000 116 21243.43 277.86 42967.74 47933.17 2018-04-26 05:13:56.000 116 21243.43 277.87 42967.71 47933.19 2018-04-26 05:13:57.000 116 21243.44 277.87 42967.71 47933.16 2018-04-26 05:13:58.000 116 21243.49 277.87 42967.70 47933.18 2018-04-26 05:13:59.000 116 21243.48 277.85 42967.69 47933.15 2018-04-26 05:14:00.000 116 21243.48 277.82 42967.67 47933.18 2018-04-26 05:14:01.000 116 21243.49 277.79 42967.66 47933.17 2018-04-26 05:14:02.000 116 21243.48 277.77 42967.68 47933.18 2018-04-26 05:14:03.000 116 21243.46 277.76 42967.68 47933.19 2018-04-26 05:14:04.000 116 21243.52 277.71 42967.69 47933.20 2018-04-26 05:14:05.000 116 21243.52 277.71 42967.69 47933.20 2018-04-26 05:14:06.000 116 21243.51 277.72 42967.71 47933.18 2018-04-26 05:14:07.000 116 21243.46 277.69 42967.68 47933.21 2018-04-26 05:14:08.000 116 21243.42 277.68 42967.69 47933.19 2018-04-26 05:14:09.000 116 21243.40 277.66 42967.71 47933.17 2018-04-26 05:14:10.000 116 21243.36 277.62 42967.68 47933.14 2018-04-26 05:14:11.000 116 21243.33 277.59 42967.68 47933.11 2018-04-26 05:14:12.000 116 21243.29 277.57 42967.67 47933.09 2018-04-26 05:14:13.000 116 21243.30 277.53 42967.64 47933.08 2018-04-26 05:14:14.000 116 21243.27 277.49 42967.67 47933.08 2018-04-26 05:14:15.000 116 21243.21 277.45 42967.67 47933.05 2018-04-26 05:14:16.000 116 21243.21 277.41 42967.69 47933.06 2018-04-26 05:14:17.000 116 21243.22 277.40 42967.69 47933.08 2018-04-26 05:14:18.000 116 21243.19 277.38 42967.69 47933.06 2018-04-26 05:14:19.000 116 21243.18 277.34 42967.73 47933.08 2018-04-26 05:14:20.000 116 21243.15 277.29 42967.74 47933.07 2018-04-26 05:14:21.000 116 21243.09 277.20 42967.75 47933.10 2018-04-26 05:14:22.000 116 21243.04 277.13 42967.78 47933.09 2018-04-26 05:14:23.000 116 21242.99 277.10 42967.82 47933.08 2018-04-26 05:14:24.000 116 21242.98 277.08 42967.88 47933.15 2018-04-26 05:14:25.000 116 21242.99 277.09 42967.86 47933.14 2018-04-26 05:14:26.000 116 21243.02 277.12 42967.88 47933.15 2018-04-26 05:14:27.000 116 21243.07 277.15 42967.87 47933.16 2018-04-26 05:14:28.000 116 21243.09 277.17 42967.83 47933.14 2018-04-26 05:14:29.000 116 21243.08 277.19 42967.81 47933.13 2018-04-26 05:14:30.000 116 21243.09 277.22 42967.77 47933.11 2018-04-26 05:14:31.000 116 21243.05 277.23 42967.77 47933.08 2018-04-26 05:14:32.000 116 21243.03 277.26 42967.76 47933.05 2018-04-26 05:14:33.000 116 21243.04 277.30 42967.73 47933.04 2018-04-26 05:14:34.000 116 21243.05 277.35 42967.72 47933.02 2018-04-26 05:14:35.000 116 21243.04 277.40 42967.68 47933.00 2018-04-26 05:14:36.000 116 21243.06 277.47 42967.64 47932.96 2018-04-26 05:14:37.000 116 21243.03 277.52 42967.58 47932.94 2018-04-26 05:14:38.000 116 21243.00 277.56 42967.57 47932.88 2018-04-26 05:14:39.000 116 21242.98 277.55 42967.56 47932.87 2018-04-26 05:14:40.000 116 21242.99 277.58 42967.55 47932.86 2018-04-26 05:14:41.000 116 21243.03 277.57 42967.59 47932.85 2018-04-26 05:14:42.000 116 21243.01 277.61 42967.58 47932.84 2018-04-26 05:14:43.000 116 21242.97 277.67 42967.53 47932.84 2018-04-26 05:14:44.000 116 21242.98 277.71 42967.51 47932.80 2018-04-26 05:14:45.000 116 21242.99 277.73 42967.52 47932.79 2018-04-26 05:14:46.000 116 21242.97 277.76 42967.47 47932.80 2018-04-26 05:14:47.000 116 21242.97 277.82 42967.46 47932.75 2018-04-26 05:14:48.000 116 21242.94 277.87 42967.43 47932.75 2018-04-26 05:14:49.000 116 21242.92 277.91 42967.38 47932.70 2018-04-26 05:14:50.000 116 21242.92 277.92 42967.35 47932.66 2018-04-26 05:14:51.000 116 21242.94 277.95 42967.34 47932.59 2018-04-26 05:14:52.000 116 21242.92 277.96 42967.31 47932.61 2018-04-26 05:14:53.000 116 21242.92 277.92 42967.28 47932.57 2018-04-26 05:14:54.000 116 21242.95 277.93 42967.26 47932.57 2018-04-26 05:14:55.000 116 21242.97 277.89 42967.26 47932.57 2018-04-26 05:14:56.000 116 21242.99 277.86 42967.32 47932.61 2018-04-26 05:14:57.000 116 21243.02 277.81 42967.34 47932.64 2018-04-26 05:14:58.000 116 21243.05 277.80 42967.37 47932.68 2018-04-26 05:14:59.000 116 21243.07 277.77 42967.41 47932.72 2018-04-26 05:15:00.000 116 21243.07 277.77 42967.41 47932.73 2018-04-26 05:15:01.000 116 21243.10 277.73 42967.45 47932.77 2018-04-26 05:15:02.000 116 21243.11 277.72 42967.52 47932.76 2018-04-26 05:15:03.000 116 21243.14 277.75 42967.51 47932.81 2018-04-26 05:15:04.000 116 21243.15 277.76 42967.50 47932.81 2018-04-26 05:15:05.000 116 21243.13 277.76 42967.50 47932.83 2018-04-26 05:15:06.000 116 21243.10 277.75 42967.51 47932.86 2018-04-26 05:15:07.000 116 21243.10 277.75 42967.53 47932.84 2018-04-26 05:15:08.000 116 21243.09 277.77 42967.57 47932.88 2018-04-26 05:15:09.000 116 21243.12 277.78 42967.56 47932.88 2018-04-26 05:15:10.000 116 21243.07 277.83 42967.58 47932.93 2018-04-26 05:15:11.000 116 21243.06 277.85 42967.59 47932.89 2018-04-26 05:15:12.000 116 21243.09 277.87 42967.58 47932.92 2018-04-26 05:15:13.000 116 21243.08 277.88 42967.53 47932.89 2018-04-26 05:15:14.000 116 21243.08 277.91 42967.55 47932.88 2018-04-26 05:15:15.000 116 21243.06 277.95 42967.54 47932.87 2018-04-26 05:15:16.000 116 21243.07 277.98 42967.52 47932.86 2018-04-26 05:15:17.000 116 21243.03 278.01 42967.52 47932.83 2018-04-26 05:15:18.000 116 21243.05 277.99 42967.50 47932.81 2018-04-26 05:15:19.000 116 21243.03 277.99 42967.48 47932.80 2018-04-26 05:15:20.000 116 21243.03 277.98 42967.48 47932.79 2018-04-26 05:15:21.000 116 21243.01 277.99 42967.42 47932.78 2018-04-26 05:15:22.000 116 21243.00 277.99 42967.41 47932.78 2018-04-26 05:15:23.000 116 21242.99 277.98 42967.43 47932.76 2018-04-26 05:15:24.000 116 21242.98 277.98 42967.44 47932.77 2018-04-26 05:15:25.000 116 21242.97 277.99 42967.43 47932.73 2018-04-26 05:15:26.000 116 21242.95 277.98 42967.38 47932.73 2018-04-26 05:15:27.000 116 21242.90 278.00 42967.37 47932.72 2018-04-26 05:15:28.000 116 21242.89 278.00 42967.41 47932.68 2018-04-26 05:15:29.000 116 21242.89 277.99 42967.35 47932.66 2018-04-26 05:15:30.000 116 21242.88 277.96 42967.37 47932.64 2018-04-26 05:15:31.000 116 21242.88 277.96 42967.38 47932.64 2018-04-26 05:15:32.000 116 21242.84 277.98 42967.36 47932.65 2018-04-26 05:15:33.000 116 21242.84 277.97 42967.36 47932.59 2018-04-26 05:15:34.000 116 21242.82 277.97 42967.38 47932.60 2018-04-26 05:15:35.000 116 21242.80 277.95 42967.38 47932.61 2018-04-26 05:15:36.000 116 21242.79 277.96 42967.36 47932.59 2018-04-26 05:15:37.000 116 21242.81 277.95 42967.43 47932.60 2018-04-26 05:15:38.000 116 21242.80 277.96 42967.43 47932.61 2018-04-26 05:15:39.000 116 21242.78 277.95 42967.44 47932.62 2018-04-26 05:15:40.000 116 21242.84 277.92 42967.41 47932.61 2018-04-26 05:15:41.000 116 21242.85 277.90 42967.40 47932.65 2018-04-26 05:15:42.000 116 21242.83 277.92 42967.42 47932.65 2018-04-26 05:15:43.000 116 21242.81 277.93 42967.45 47932.65 2018-04-26 05:15:44.000 116 21242.83 277.94 42967.46 47932.68 2018-04-26 05:15:45.000 116 21242.85 277.95 42967.45 47932.67 2018-04-26 05:15:46.000 116 21242.82 278.00 42967.43 47932.67 2018-04-26 05:15:47.000 116 21242.84 278.02 42967.45 47932.68 2018-04-26 05:15:48.000 116 21242.84 278.04 42967.47 47932.73 2018-04-26 05:15:49.000 116 21242.83 278.10 42967.48 47932.70 2018-04-26 05:15:50.000 116 21242.81 278.11 42967.50 47932.71 2018-04-26 05:15:51.000 116 21242.85 278.14 42967.49 47932.73 2018-04-26 05:15:52.000 116 21242.84 278.17 42967.48 47932.74 2018-04-26 05:15:53.000 116 21242.84 278.20 42967.45 47932.73 2018-04-26 05:15:54.000 116 21242.88 278.21 42967.46 47932.72 2018-04-26 05:15:55.000 116 21242.87 278.19 42967.48 47932.72 2018-04-26 05:15:56.000 116 21242.89 278.20 42967.52 47932.73 2018-04-26 05:15:57.000 116 21242.89 278.20 42967.48 47932.76 2018-04-26 05:15:58.000 116 21242.94 278.21 42967.50 47932.77 2018-04-26 05:15:59.000 116 21242.96 278.23 42967.52 47932.80 2018-04-26 05:16:00.000 116 21242.96 278.24 42967.52 47932.82 2018-04-26 05:16:01.000 116 21243.00 278.26 42967.52 47932.82 2018-04-26 05:16:02.000 116 21242.99 278.26 42967.52 47932.78 2018-04-26 05:16:03.000 116 21243.01 278.24 42967.48 47932.84 2018-04-26 05:16:04.000 116 21243.03 278.25 42967.50 47932.83 2018-04-26 05:16:05.000 116 21243.05 278.23 42967.50 47932.83 2018-04-26 05:16:06.000 116 21243.06 278.22 42967.50 47932.85 2018-04-26 05:16:07.000 116 21243.07 278.23 42967.52 47932.84 2018-04-26 05:16:08.000 116 21243.10 278.19 42967.52 47932.83 2018-04-26 05:16:09.000 116 21243.12 278.17 42967.51 47932.85 2018-04-26 05:16:10.000 116 21243.11 278.15 42967.50 47932.86 2018-04-26 05:16:11.000 116 21243.11 278.11 42967.51 47932.86 2018-04-26 05:16:12.000 116 21243.16 278.11 42967.52 47932.89 2018-04-26 05:16:13.000 116 21243.18 278.11 42967.51 47932.89 2018-04-26 05:16:14.000 116 21243.23 278.07 42967.55 47932.92 2018-04-26 05:16:15.000 116 21243.20 278.02 42967.56 47932.89 2018-04-26 05:16:16.000 116 21243.23 277.97 42967.54 47932.93 2018-04-26 05:16:17.000 116 21243.20 277.91 42967.56 47932.96 2018-04-26 05:16:18.000 116 21243.20 277.86 42967.58 47932.97 2018-04-26 05:16:19.000 116 21243.20 277.81 42967.63 47932.98 2018-04-26 05:16:20.000 116 21243.21 277.75 42967.68 47932.99 2018-04-26 05:16:21.000 116 21243.20 277.71 42967.67 47933.04 2018-04-26 05:16:22.000 116 21243.21 277.68 42967.69 47933.06 2018-04-26 05:16:23.000 116 21243.22 277.67 42967.69 47933.07 2018-04-26 05:16:24.000 116 21243.22 277.66 42967.73 47933.08 2018-04-26 05:16:25.000 116 21243.22 277.65 42967.75 47933.10 2018-04-26 05:16:26.000 116 21243.21 277.65 42967.74 47933.10 2018-04-26 05:16:27.000 116 21243.18 277.66 42967.72 47933.11 2018-04-26 05:16:28.000 116 21243.20 277.68 42967.74 47933.10 2018-04-26 05:16:29.000 116 21243.22 277.65 42967.74 47933.09 2018-04-26 05:16:30.000 116 21243.21 277.64 42967.75 47933.08 2018-04-26 05:16:31.000 116 21243.19 277.68 42967.75 47933.11 2018-04-26 05:16:32.000 116 21243.24 277.69 42967.78 47933.10 2018-04-26 05:16:33.000 116 21243.21 277.73 42967.76 47933.12 2018-04-26 05:16:34.000 116 21243.19 277.80 42967.75 47933.15 2018-04-26 05:16:35.000 116 21243.20 277.83 42967.77 47933.12 2018-04-26 05:16:36.000 116 21243.19 277.85 42967.72 47933.12 2018-04-26 05:16:37.000 116 21243.18 277.88 42967.73 47933.09 2018-04-26 05:16:38.000 116 21243.17 277.85 42967.72 47933.07 2018-04-26 05:16:39.000 116 21243.17 277.87 42967.70 47933.04 2018-04-26 05:16:40.000 116 21243.18 277.89 42967.69 47933.06 2018-04-26 05:16:41.000 116 21243.19 277.87 42967.73 47933.06 2018-04-26 05:16:42.000 116 21243.17 277.88 42967.73 47933.06 2018-04-26 05:16:43.000 116 21243.19 277.83 42967.73 47933.10 2018-04-26 05:16:44.000 116 21243.23 277.80 42967.72 47933.10 2018-04-26 05:16:45.000 116 21243.22 277.81 42967.76 47933.14 2018-04-26 05:16:46.000 116 21243.25 277.79 42967.78 47933.15 2018-04-26 05:16:47.000 116 21243.24 277.77 42967.78 47933.17 2018-04-26 05:16:48.000 116 21243.23 277.78 42967.80 47933.16 2018-04-26 05:16:49.000 116 21243.19 277.79 42967.81 47933.19 2018-04-26 05:16:50.000 116 21243.17 277.82 42967.83 47933.20 2018-04-26 05:16:51.000 116 21243.17 277.82 42967.83 47933.19 2018-04-26 05:16:52.000 116 21243.18 277.79 42967.82 47933.20 2018-04-26 05:16:53.000 116 21243.18 277.78 42967.83 47933.17 2018-04-26 05:16:54.000 116 21243.19 277.73 42967.83 47933.20 2018-04-26 05:16:55.000 116 21243.20 277.72 42967.85 47933.20 2018-04-26 05:16:56.000 116 21243.21 277.72 42967.89 47933.21 2018-04-26 05:16:57.000 116 21243.19 277.72 42967.89 47933.21 2018-04-26 05:16:58.000 116 21243.22 277.74 42967.90 47933.24 2018-04-26 05:16:59.000 116 21243.25 277.74 42967.93 47933.27 2018-04-26 05:17:00.000 116 21243.24 277.74 42967.90 47933.27 2018-04-26 05:17:01.000 116 21243.23 277.75 42967.96 47933.30 2018-04-26 05:17:02.000 116 21243.26 277.75 42967.98 47933.31 2018-04-26 05:17:03.000 116 21243.30 277.76 42967.97 47933.33 2018-04-26 05:17:04.000 116 21243.34 277.74 42967.99 47933.36 2018-04-26 05:17:05.000 116 21243.38 277.74 42968.01 47933.38 2018-04-26 05:17:06.000 116 21243.38 277.76 42968.02 47933.42 2018-04-26 05:17:07.000 116 21243.37 277.77 42968.02 47933.42 2018-04-26 05:17:08.000 116 21243.37 277.79 42968.01 47933.46 2018-04-26 05:17:09.000 116 21243.37 277.83 42968.00 47933.47 2018-04-26 05:17:10.000 116 21243.38 277.87 42968.02 47933.47 2018-04-26 05:17:11.000 116 21243.43 277.90 42968.04 47933.47 2018-04-26 05:17:12.000 116 21243.44 277.90 42968.06 47933.44 2018-04-26 05:17:13.000 116 21243.40 277.93 42968.02 47933.45 2018-04-26 05:17:14.000 116 21243.39 277.96 42968.01 47933.43 2018-04-26 05:17:15.000 116 21243.40 277.99 42968.00 47933.40 2018-04-26 05:17:16.000 116 21243.40 278.08 42967.93 47933.40 2018-04-26 05:17:17.000 116 21243.37 278.09 42967.90 47933.36 2018-04-26 05:17:18.000 116 21243.36 278.10 42967.89 47933.35 2018-04-26 05:17:19.000 116 21243.40 278.11 42967.86 47933.33 2018-04-26 05:17:20.000 116 21243.44 278.08 42967.85 47933.30 2018-04-26 05:17:21.000 116 21243.43 278.08 42967.87 47933.32 2018-04-26 05:17:22.000 116 21243.44 278.05 42967.88 47933.32 2018-04-26 05:17:23.000 116 21243.46 278.07 42967.93 47933.35 2018-04-26 05:17:24.000 116 21243.48 278.10 42967.92 47933.39 2018-04-26 05:17:25.000 116 21243.46 278.09 42967.92 47933.36 2018-04-26 05:17:26.000 116 21243.49 278.07 42967.90 47933.41 2018-04-26 05:17:27.000 116 21243.53 278.06 42967.91 47933.39 2018-04-26 05:17:28.000 116 21243.54 278.07 42967.94 47933.42 2018-04-26 05:17:29.000 116 21243.55 278.05 42967.95 47933.43 2018-04-26 05:17:30.000 116 21243.57 278.02 42967.97 47933.46 2018-04-26 05:17:31.000 116 21243.56 278.02 42967.99 47933.50 2018-04-26 05:17:32.000 116 21243.59 277.97 42968.01 47933.48 2018-04-26 05:17:33.000 116 21243.56 277.97 42967.99 47933.50 2018-04-26 05:17:34.000 116 21243.57 277.93 42968.02 47933.51 2018-04-26 05:17:35.000 116 21243.58 277.91 42968.03 47933.53 2018-04-26 05:17:36.000 116 21243.58 277.90 42968.05 47933.54 2018-04-26 05:17:37.000 116 21243.53 277.92 42968.06 47933.56 2018-04-26 05:17:38.000 116 21243.52 277.97 42968.05 47933.53 2018-04-26 05:17:39.000 116 21243.48 278.00 42968.03 47933.53 2018-04-26 05:17:40.000 116 21243.46 278.00 42968.01 47933.47 2018-04-26 05:17:41.000 116 21243.44 278.01 42967.98 47933.45 2018-04-26 05:17:42.000 116 21243.41 278.00 42967.94 47933.43 2018-04-26 05:17:43.000 116 21243.38 277.99 42967.94 47933.41 2018-04-26 05:17:44.000 116 21243.34 278.00 42967.91 47933.35 2018-04-26 05:17:45.000 116 21243.33 278.01 42967.92 47933.35 2018-04-26 05:17:46.000 116 21243.30 278.01 42967.93 47933.34 2018-04-26 05:17:47.000 116 21243.27 278.02 42967.90 47933.31 2018-04-26 05:17:48.000 116 21243.27 278.03 42967.85 47933.27 2018-04-26 05:17:49.000 116 21243.27 278.06 42967.88 47933.28 2018-04-26 05:17:50.000 116 21243.27 278.12 42967.83 47933.26 2018-04-26 05:17:51.000 116 21243.29 278.15 42967.83 47933.25 2018-04-26 05:17:52.000 116 21243.27 278.17 42967.81 47933.20 2018-04-26 05:17:53.000 116 21243.21 278.19 42967.79 47933.18 2018-04-26 05:17:54.000 116 21243.16 278.21 42967.74 47933.15 2018-04-26 05:17:55.000 116 21243.09 278.23 42967.68 47933.10 2018-04-26 05:17:56.000 116 21243.02 278.25 42967.67 47933.03 2018-04-26 05:17:57.000 116 21242.99 278.27 42967.63 47932.95 2018-04-26 05:17:58.000 116 21242.94 278.34 42967.60 47932.93 2018-04-26 05:17:59.000 116 21242.93 278.36 42967.58 47932.89 2018-04-26 05:18:00.000 116 21242.96 278.36 42967.55 47932.83 2018-04-26 05:18:01.000 116 21242.93 278.41 42967.56 47932.83 2018-04-26 05:18:02.000 116 21242.93 278.44 42967.52 47932.80 2018-04-26 05:18:03.000 116 21242.90 278.46 42967.50 47932.79 2018-04-26 05:18:04.000 116 21242.91 278.47 42967.47 47932.80 2018-04-26 05:18:05.000 116 21242.87 278.52 42967.49 47932.79 2018-04-26 05:18:06.000 116 21242.83 278.57 42967.45 47932.73 2018-04-26 05:18:07.000 116 21242.85 278.62 42967.39 47932.72 2018-04-26 05:18:08.000 116 21242.83 278.63 42967.41 47932.67 2018-04-26 05:18:09.000 116 21242.83 278.62 42967.39 47932.65 2018-04-26 05:18:10.000 116 21242.82 278.64 42967.37 47932.61 2018-04-26 05:18:11.000 116 21242.84 278.66 42967.37 47932.63 2018-04-26 05:18:12.000 116 21242.87 278.67 42967.36 47932.62 2018-04-26 05:18:13.000 116 21242.88 278.66 42967.34 47932.61 2018-04-26 05:18:14.000 116 21242.88 278.67 42967.37 47932.63 2018-04-26 05:18:15.000 116 21242.94 278.62 42967.36 47932.62 2018-04-26 05:18:16.000 116 21243.01 278.58 42967.39 47932.66 2018-04-26 05:18:17.000 116 21243.02 278.56 42967.44 47932.69 2018-04-26 05:18:18.000 116 21243.04 278.55 42967.47 47932.73 2018-04-26 05:18:19.000 116 21243.05 278.53 42967.47 47932.74 2018-04-26 05:18:20.000 116 21243.02 278.55 42967.46 47932.78 2018-04-26 05:18:21.000 116 21243.02 278.55 42967.47 47932.76 2018-04-26 05:18:22.000 116 21243.04 278.52 42967.45 47932.78 2018-04-26 05:18:23.000 116 21243.05 278.52 42967.44 47932.76 2018-04-26 05:18:24.000 116 21243.07 278.48 42967.47 47932.76 2018-04-26 05:18:25.000 116 21243.10 278.45 42967.47 47932.76 2018-04-26 05:18:26.000 116 21243.15 278.42 42967.49 47932.80 2018-04-26 05:18:27.000 116 21243.20 278.37 42967.50 47932.81 2018-04-26 05:18:28.000 116 21243.21 278.34 42967.51 47932.84 2018-04-26 05:18:29.000 116 21243.19 278.33 42967.56 47932.87 2018-04-26 05:18:30.000 116 21243.17 278.34 42967.55 47932.91 2018-04-26 05:18:31.000 116 21243.21 278.35 42967.57 47932.92 2018-04-26 05:18:32.000 116 21243.24 278.35 42967.57 47932.97 2018-04-26 05:18:33.000 116 21243.19 278.39 42967.57 47932.93 2018-04-26 05:18:34.000 116 21243.18 278.43 42967.54 47932.93 2018-04-26 05:18:35.000 116 21243.13 278.47 42967.50 47932.90 2018-04-26 05:18:36.000 116 21243.09 278.52 42967.48 47932.84 2018-04-26 05:18:37.000 116 21243.12 278.52 42967.44 47932.80 2018-04-26 05:18:38.000 116 21243.11 278.55 42967.39 47932.81 2018-04-26 05:18:39.000 116 21243.12 278.55 42967.41 47932.74 2018-04-26 05:18:40.000 116 21243.13 278.54 42967.39 47932.73 2018-04-26 05:18:41.000 116 21243.13 278.53 42967.33 47932.70 2018-04-26 05:18:42.000 116 21243.07 278.52 42967.27 47932.67 2018-04-26 05:18:43.000 116 21243.07 278.50 42967.31 47932.68 2018-04-26 05:18:44.000 116 21243.07 278.50 42967.28 47932.61 2018-04-26 05:18:45.000 116 21243.04 278.51 42967.28 47932.67 2018-04-26 05:18:46.000 116 21243.05 278.50 42967.31 47932.65 2018-04-26 05:18:47.000 116 21243.05 278.45 42967.33 47932.67 2018-04-26 05:18:48.000 116 21243.08 278.39 42967.38 47932.65 2018-04-26 05:18:49.000 116 21243.07 278.35 42967.38 47932.69 2018-04-26 05:18:50.000 116 21243.05 278.31 42967.43 47932.72 2018-04-26 05:18:51.000 116 21243.07 278.30 42967.48 47932.77 2018-04-26 05:18:52.000 116 21243.05 278.29 42967.49 47932.77 2018-04-26 05:18:53.000 116 21243.04 278.35 42967.49 47932.76 2018-04-26 05:18:54.000 116 21243.02 278.39 42967.45 47932.72 2018-04-26 05:18:55.000 116 21243.01 278.38 42967.44 47932.71 2018-04-26 05:18:56.000 116 21243.01 278.35 42967.44 47932.74 2018-04-26 05:18:57.000 116 21243.02 278.33 42967.44 47932.72 2018-04-26 05:18:58.000 116 21243.00 278.36 42967.42 47932.72 2018-04-26 05:18:59.000 116 21243.04 278.37 42967.41 47932.70 2018-04-26 05:19:00.000 116 21243.06 278.36 42967.41 47932.73 2018-04-26 05:19:01.000 116 21243.04 278.38 42967.41 47932.71 2018-04-26 05:19:02.000 116 21243.08 278.33 42967.45 47932.73 2018-04-26 05:19:03.000 116 21243.08 278.30 42967.45 47932.75 2018-04-26 05:19:04.000 116 21243.11 278.31 42967.45 47932.77 2018-04-26 05:19:05.000 116 21243.10 278.36 42967.43 47932.79 2018-04-26 05:19:06.000 116 21243.14 278.36 42967.43 47932.78 2018-04-26 05:19:07.000 116 21243.17 278.37 42967.41 47932.79 2018-04-26 05:19:08.000 116 21243.15 278.39 42967.43 47932.81 2018-04-26 05:19:09.000 116 21243.18 278.40 42967.45 47932.82 2018-04-26 05:19:10.000 116 21243.17 278.39 42967.45 47932.82 2018-04-26 05:19:11.000 116 21243.20 278.41 42967.45 47932.79 2018-04-26 05:19:12.000 116 21243.18 278.45 42967.47 47932.83 2018-04-26 05:19:13.000 116 21243.19 278.44 42967.45 47932.82 2018-04-26 05:19:14.000 116 21243.18 278.45 42967.43 47932.83 2018-04-26 05:19:15.000 116 21243.21 278.46 42967.44 47932.84 2018-04-26 05:19:16.000 116 21243.20 278.48 42967.46 47932.83 2018-04-26 05:19:17.000 116 21243.17 278.51 42967.46 47932.83 2018-04-26 05:19:18.000 116 21243.16 278.54 42967.45 47932.83 2018-04-26 05:19:19.000 116 21243.14 278.56 42967.46 47932.84 2018-04-26 05:19:20.000 116 21243.13 278.57 42967.46 47932.83 2018-04-26 05:19:21.000 116 21243.12 278.65 42967.45 47932.81 2018-04-26 05:19:22.000 116 21243.12 278.69 42967.44 47932.80 2018-04-26 05:19:23.000 116 21243.13 278.72 42967.44 47932.81 2018-04-26 05:19:24.000 116 21243.15 278.73 42967.43 47932.81 2018-04-26 05:19:25.000 116 21243.16 278.77 42967.42 47932.80 2018-04-26 05:19:26.000 116 21243.15 278.81 42967.44 47932.81 2018-04-26 05:19:27.000 116 21243.19 278.80 42967.44 47932.80 2018-04-26 05:19:28.000 116 21243.18 278.79 42967.44 47932.83 2018-04-26 05:19:29.000 116 21243.17 278.78 42967.49 47932.84 2018-04-26 05:19:30.000 116 21243.17 278.79 42967.48 47932.86 2018-04-26 05:19:31.000 116 21243.16 278.78 42967.51 47932.85 2018-04-26 05:19:32.000 116 21243.16 278.73 42967.52 47932.89 2018-04-26 05:19:33.000 116 21243.14 278.79 42967.52 47932.90 2018-04-26 05:19:34.000 116 21243.17 278.82 42967.52 47932.90 2018-04-26 05:19:35.000 116 21243.16 278.83 42967.53 47932.89 2018-04-26 05:19:36.000 116 21243.16 278.83 42967.55 47932.88 2018-04-26 05:19:37.000 116 21243.17 278.83 42967.54 47932.91 2018-04-26 05:19:38.000 116 21243.17 278.86 42967.51 47932.89 2018-04-26 05:19:39.000 116 21243.15 278.89 42967.48 47932.88 2018-04-26 05:19:40.000 116 21243.18 278.89 42967.49 47932.90 2018-04-26 05:19:41.000 116 21243.19 278.86 42967.51 47932.90 2018-04-26 05:19:42.000 116 21243.18 278.86 42967.54 47932.91 2018-04-26 05:19:43.000 116 21243.21 278.88 42967.52 47932.91 2018-04-26 05:19:44.000 116 21243.21 278.91 42967.56 47932.93 2018-04-26 05:19:45.000 116 21243.20 278.94 42967.58 47932.94 2018-04-26 05:19:46.000 116 21243.19 278.91 42967.59 47932.94 2018-04-26 05:19:47.000 116 21243.17 278.90 42967.59 47932.94 2018-04-26 05:19:48.000 116 21243.19 278.88 42967.61 47932.94 2018-04-26 05:19:49.000 116 21243.20 278.84 42967.63 47932.96 2018-04-26 05:19:50.000 116 21243.18 278.84 42967.62 47932.95 2018-04-26 05:19:51.000 116 21243.18 278.81 42967.63 47932.97 2018-04-26 05:19:52.000 116 21243.19 278.78 42967.62 47932.99 2018-04-26 05:19:53.000 116 21243.18 278.73 42967.66 47932.99 2018-04-26 05:19:54.000 116 21243.19 278.71 42967.69 47932.98 2018-04-26 05:19:55.000 116 21243.22 278.68 42967.69 47933.02 2018-04-26 05:19:56.000 116 21243.23 278.66 42967.69 47933.00 2018-04-26 05:19:57.000 116 21243.26 278.62 42967.65 47933.06 2018-04-26 05:19:58.000 116 21243.25 278.58 42967.69 47933.07 2018-04-26 05:19:59.000 116 21243.25 278.54 42967.72 47933.07 2018-04-26 05:20:00.000 116 21243.25 278.52 42967.76 47933.10 2018-04-26 05:20:01.000 116 21243.22 278.52 42967.77 47933.09 2018-04-26 05:20:02.000 116 21243.20 278.51 42967.74 47933.12 2018-04-26 05:20:03.000 116 21243.21 278.48 42967.77 47933.12 2018-04-26 05:20:04.000 116 21243.22 278.46 42967.80 47933.13 2018-04-26 05:20:05.000 116 21243.18 278.43 42967.81 47933.15 2018-04-26 05:20:06.000 116 21243.22 278.36 42967.83 47933.17 2018-04-26 05:20:07.000 116 21243.24 278.31 42967.87 47933.18 2018-04-26 05:20:08.000 116 21243.22 278.28 42967.90 47933.22 2018-04-26 05:20:09.000 116 21243.24 278.24 42967.90 47933.22 2018-04-26 05:20:10.000 116 21243.23 278.20 42967.91 47933.23 2018-04-26 05:20:11.000 116 21243.21 278.18 42967.91 47933.25 2018-04-26 05:20:12.000 116 21243.20 278.16 42967.91 47933.25 2018-04-26 05:20:13.000 116 21243.20 278.13 42967.95 47933.27 2018-04-26 05:20:14.000 116 21243.21 278.11 42967.91 47933.24 2018-04-26 05:20:15.000 116 21243.15 278.11 42967.88 47933.26 2018-04-26 05:20:16.000 116 21243.16 278.13 42967.91 47933.23 2018-04-26 05:20:17.000 116 21243.13 278.16 42967.92 47933.24 2018-04-26 05:20:18.000 116 21243.15 278.15 42967.92 47933.24 2018-04-26 05:20:19.000 116 21243.13 278.14 42967.91 47933.21 2018-04-26 05:20:20.000 116 21243.12 278.14 42967.93 47933.22 2018-04-26 05:20:21.000 116 21243.11 278.19 42967.94 47933.20 2018-04-26 05:20:22.000 116 21243.10 278.22 42967.91 47933.19 2018-04-26 05:20:23.000 116 21243.06 278.28 42967.90 47933.15 2018-04-26 05:20:24.000 116 21243.07 278.30 42967.86 47933.14 2018-04-26 05:20:25.000 116 21243.06 278.34 42967.82 47933.10 2018-04-26 05:20:26.000 116 21243.09 278.36 42967.80 47933.07 2018-04-26 05:20:27.000 116 21243.08 278.41 42967.75 47933.09 2018-04-26 05:20:28.000 116 21243.10 278.42 42967.73 47933.01 2018-04-26 05:20:29.000 116 21243.09 278.44 42967.72 47933.01 2018-04-26 05:20:30.000 116 21243.08 278.45 42967.68 47932.96 2018-04-26 05:20:31.000 116 21243.08 278.45 42967.66 47932.96 2018-04-26 05:20:32.000 116 21243.10 278.48 42967.62 47932.93 2018-04-26 05:20:33.000 116 21243.09 278.49 42967.61 47932.93 2018-04-26 05:20:34.000 116 21243.12 278.46 42967.62 47932.93 2018-04-26 05:20:35.000 116 21243.14 278.46 42967.63 47932.91 2018-04-26 05:20:36.000 116 21243.15 278.46 42967.63 47932.90 2018-04-26 05:20:37.000 116 21243.11 278.46 42967.61 47932.91 2018-04-26 05:20:38.000 116 21243.10 278.47 42967.60 47932.90 2018-04-26 05:20:39.000 116 21243.11 278.49 42967.58 47932.93 2018-04-26 05:20:40.000 116 21243.09 278.50 42967.59 47932.89 2018-04-26 05:20:41.000 116 21243.11 278.46 42967.58 47932.88 2018-04-26 05:20:42.000 116 21243.08 278.44 42967.61 47932.91 2018-04-26 05:20:43.000 116 21243.08 278.44 42967.64 47932.90 2018-04-26 05:20:44.000 116 21243.08 278.44 42967.61 47932.92 2018-04-26 05:20:45.000 116 21243.09 278.43 42967.63 47932.90 2018-04-26 05:20:46.000 116 21243.07 278.42 42967.65 47932.92 2018-04-26 05:20:47.000 116 21243.06 278.42 42967.67 47932.92 2018-04-26 05:20:48.000 116 21243.09 278.41 42967.68 47932.93 2018-04-26 05:20:49.000 116 21243.10 278.41 42967.67 47932.94 2018-04-26 05:20:50.000 116 21243.13 278.40 42967.67 47932.96 2018-04-26 05:20:51.000 116 21243.12 278.37 42967.69 47932.95 2018-04-26 05:20:52.000 116 21243.05 278.30 42967.73 47932.96 2018-04-26 05:20:53.000 116 21242.98 278.29 42967.80 47933.01 2018-04-26 05:20:54.000 116 21242.99 278.29 42967.83 47933.03 2018-04-26 05:20:55.000 116 21243.01 278.30 42967.87 47933.06 2018-04-26 05:20:56.000 116 21243.01 278.32 42967.88 47933.12 2018-04-26 05:20:57.000 116 21243.04 278.36 42967.91 47933.14 2018-04-26 05:20:58.000 116 21243.05 278.43 42967.94 47933.16 2018-04-26 05:20:59.000 116 21243.07 278.44 42967.94 47933.14 2018-04-26 05:21:00.000 116 21243.07 278.44 42967.95 47933.17 2018-04-26 05:21:01.000 116 21243.05 278.47 42967.91 47933.16 2018-04-26 05:21:02.000 116 21243.02 278.52 42967.91 47933.13 2018-04-26 05:21:03.000 116 21243.01 278.58 42967.91 47933.15 2018-04-26 05:21:04.000 116 21243.01 278.64 42967.90 47933.15 2018-04-26 05:21:05.000 116 21243.01 278.70 42967.89 47933.13 2018-04-26 05:21:06.000 116 21243.01 278.71 42967.89 47933.11 2018-04-26 05:21:07.000 116 21243.02 278.69 42967.88 47933.10 2018-04-26 05:21:08.000 116 21243.05 278.70 42967.89 47933.11 2018-04-26 05:21:09.000 116 21243.03 278.68 42967.90 47933.14 2018-04-26 05:21:10.000 116 21243.07 278.65 42967.95 47933.14 2018-04-26 05:21:11.000 116 21243.08 278.67 42967.95 47933.19 2018-04-26 05:21:12.000 116 21243.06 278.70 42967.97 47933.22 2018-04-26 05:21:13.000 116 21243.02 278.78 42967.97 47933.20 2018-04-26 05:21:14.000 116 21243.01 278.90 42967.90 47933.16 2018-04-26 05:21:15.000 116 21242.97 278.96 42967.85 47933.10 2018-04-26 05:21:16.000 116 21242.99 278.97 42967.87 47933.04 2018-04-26 05:21:17.000 116 21243.00 278.92 42967.85 47933.05 2018-04-26 05:21:18.000 116 21242.99 278.90 42967.84 47933.03 2018-04-26 05:21:19.000 116 21242.98 278.91 42967.82 47933.04 2018-04-26 05:21:20.000 116 21242.99 278.92 42967.83 47933.04 2018-04-26 05:21:21.000 116 21242.99 278.95 42967.82 47933.06 2018-04-26 05:21:22.000 116 21242.94 279.01 42967.77 47933.03 2018-04-26 05:21:23.000 116 21242.93 279.04 42967.75 47932.98 2018-04-26 05:21:24.000 116 21242.90 279.05 42967.76 47932.96 2018-04-26 05:21:25.000 116 21242.90 279.02 42967.76 47932.89 2018-04-26 05:21:26.000 116 21242.90 279.00 42967.75 47932.87 2018-04-26 05:21:27.000 116 21242.90 278.98 42967.72 47932.89 2018-04-26 05:21:28.000 116 21242.89 278.97 42967.73 47932.87 2018-04-26 05:21:29.000 116 21242.91 278.96 42967.73 47932.87 2018-04-26 05:21:30.000 116 21242.92 278.95 42967.72 47932.91 2018-04-26 05:21:31.000 116 21242.91 278.93 42967.70 47932.88 2018-04-26 05:21:32.000 116 21242.95 278.91 42967.70 47932.86 2018-04-26 05:21:33.000 116 21242.99 278.86 42967.75 47932.88 2018-04-26 05:21:34.000 116 21243.00 278.85 42967.74 47932.93 2018-04-26 05:21:35.000 116 21243.00 278.81 42967.73 47932.92 2018-04-26 05:21:36.000 116 21242.99 278.77 42967.76 47932.94 2018-04-26 05:21:37.000 116 21242.97 278.72 42967.78 47932.98 2018-04-26 05:21:38.000 116 21242.97 278.66 42967.84 47932.97 2018-04-26 05:21:39.000 116 21242.94 278.68 42967.83 47933.00 2018-04-26 05:21:40.000 116 21242.98 278.70 42967.83 47932.99 2018-04-26 05:21:41.000 116 21242.96 278.72 42967.81 47933.02 2018-04-26 05:21:42.000 116 21242.98 278.68 42967.82 47933.01 2018-04-26 05:21:43.000 116 21243.00 278.66 42967.80 47933.02 2018-04-26 05:21:44.000 116 21243.01 278.67 42967.83 47933.01 2018-04-26 05:21:45.000 116 21243.03 278.67 42967.82 47933.04 2018-04-26 05:21:46.000 116 21243.00 278.66 42967.81 47933.03 2018-04-26 05:21:47.000 116 21243.00 278.65 42967.83 47933.02 2018-04-26 05:21:48.000 116 21242.97 278.65 42967.80 47933.00 2018-04-26 05:21:49.000 116 21242.99 278.64 42967.81 47932.98 2018-04-26 05:21:50.000 116 21243.00 278.64 42967.80 47933.02 2018-04-26 05:21:51.000 116 21242.99 278.66 42967.83 47933.01 2018-04-26 05:21:52.000 116 21243.01 278.63 42967.83 47932.99 2018-04-26 05:21:53.000 116 21243.02 278.65 42967.82 47933.02 2018-04-26 05:21:54.000 116 21243.03 278.67 42967.81 47933.03 2018-04-26 05:21:55.000 116 21243.03 278.69 42967.79 47933.02 2018-04-26 05:21:56.000 116 21243.07 278.65 42967.79 47933.01 2018-04-26 05:21:57.000 116 21243.07 278.60 42967.81 47933.03 2018-04-26 05:21:58.000 116 21243.07 278.60 42967.84 47933.05 2018-04-26 05:21:59.000 116 21243.10 278.57 42967.83 47933.06 2018-04-26 05:22:00.000 116 21243.10 278.56 42967.84 47933.06 2018-04-26 05:22:01.000 116 21243.07 278.56 42967.84 47933.08 2018-04-26 05:22:02.000 116 21243.06 278.55 42967.86 47933.09 2018-04-26 05:22:03.000 116 21243.08 278.53 42967.84 47933.14 2018-04-26 05:22:04.000 116 21243.08 278.55 42967.84 47933.11 2018-04-26 05:22:05.000 116 21243.07 278.60 42967.87 47933.11 2018-04-26 05:22:06.000 116 21243.10 278.61 42967.85 47933.11 2018-04-26 05:22:07.000 116 21243.15 278.59 42967.84 47933.14 2018-04-26 05:22:08.000 116 21243.19 278.59 42967.86 47933.14 2018-04-26 05:22:09.000 116 21243.18 278.57 42967.89 47933.20 2018-04-26 05:22:10.000 116 21243.16 278.56 42967.91 47933.20 2018-04-26 05:22:11.000 116 21243.17 278.59 42967.92 47933.23 2018-04-26 05:22:12.000 116 21243.17 278.60 42967.95 47933.23 2018-04-26 05:22:13.000 116 21243.18 278.65 42967.95 47933.25 2018-04-26 05:22:14.000 116 21243.20 278.70 42967.94 47933.24 2018-04-26 05:22:15.000 116 21243.24 278.77 42967.91 47933.25 2018-04-26 05:22:16.000 116 21243.25 278.79 42967.92 47933.24 2018-04-26 05:22:17.000 116 21243.31 278.82 42967.88 47933.25 2018-04-26 05:22:18.000 116 21243.31 278.84 42967.86 47933.24 2018-04-26 05:22:19.000 116 21243.33 278.86 42967.87 47933.25 2018-04-26 05:22:20.000 116 21243.38 278.88 42967.86 47933.24 2018-04-26 05:22:21.000 116 21243.36 278.92 42967.85 47933.26 2018-04-26 05:22:22.000 116 21243.40 278.93 42967.84 47933.23 2018-04-26 05:22:23.000 116 21243.39 278.96 42967.83 47933.25 2018-04-26 05:22:24.000 116 21243.42 278.97 42967.82 47933.25 2018-04-26 05:22:25.000 116 21243.44 278.98 42967.82 47933.29 2018-04-26 05:22:26.000 116 21243.45 279.00 42967.84 47933.28 2018-04-26 05:22:27.000 116 21243.45 279.02 42967.83 47933.26 2018-04-26 05:22:28.000 116 21243.45 279.00 42967.82 47933.26 2018-04-26 05:22:29.000 116 21243.49 278.96 42967.85 47933.28 2018-04-26 05:22:30.000 116 21243.52 278.92 42967.87 47933.29 2018-04-26 05:22:31.000 116 21243.50 278.92 42967.90 47933.35 2018-04-26 05:22:32.000 116 21243.50 278.92 42967.91 47933.36 2018-04-26 05:22:33.000 116 21243.50 278.93 42967.91 47933.35 2018-04-26 05:22:34.000 116 21243.49 278.94 42967.92 47933.35 2018-04-26 05:22:35.000 116 21243.49 278.95 42967.92 47933.38 2018-04-26 05:22:36.000 116 21243.50 278.95 42967.87 47933.36 2018-04-26 05:22:37.000 116 21243.50 278.94 42967.88 47933.34 2018-04-26 05:22:38.000 116 21243.49 278.94 42967.86 47933.33 2018-04-26 05:22:39.000 116 21243.49 278.94 42967.89 47933.34 2018-04-26 05:22:40.000 116 21243.51 278.94 42967.90 47933.32 2018-04-26 05:22:41.000 116 21243.54 278.92 42967.84 47933.32 2018-04-26 05:22:42.000 116 21243.50 278.93 42967.80 47933.31 2018-04-26 05:22:43.000 116 21243.52 278.95 42967.82 47933.29 2018-04-26 05:22:44.000 116 21243.54 278.98 42967.79 47933.28 2018-04-26 05:22:45.000 116 21243.56 278.94 42967.80 47933.25 2018-04-26 05:22:46.000 116 21243.56 278.94 42967.76 47933.25 2018-04-26 05:22:47.000 116 21243.55 278.91 42967.74 47933.23 2018-04-26 05:22:48.000 116 21243.57 278.85 42967.76 47933.22 2018-04-26 05:22:49.000 116 21243.59 278.77 42967.79 47933.25 2018-04-26 05:22:50.000 116 21243.60 278.71 42967.80 47933.27 2018-04-26 05:22:51.000 116 21243.60 278.67 42967.86 47933.31 2018-04-26 05:22:52.000 116 21243.62 278.67 42967.90 47933.35 2018-04-26 05:22:53.000 116 21243.61 278.67 42967.89 47933.38 2018-04-26 05:22:54.000 116 21243.63 278.67 42967.91 47933.41 2018-04-26 05:22:55.000 116 21243.62 278.71 42967.89 47933.41 2018-04-26 05:22:56.000 116 21243.62 278.71 42967.86 47933.39 2018-04-26 05:22:57.000 116 21243.62 278.70 42967.84 47933.36 2018-04-26 05:22:58.000 116 21243.62 278.77 42967.84 47933.37 2018-04-26 05:22:59.000 116 21243.59 278.79 42967.84 47933.35 2018-04-26 05:23:00.000 116 21243.57 278.80 42967.81 47933.33 2018-04-26 05:23:01.000 116 21243.58 278.86 42967.79 47933.31 2018-04-26 05:23:02.000 116 21243.55 278.91 42967.76 47933.31 2018-04-26 05:23:03.000 116 21243.52 278.97 42967.74 47933.27 2018-04-26 05:23:04.000 116 21243.52 278.97 42967.74 47933.26 2018-04-26 05:23:05.000 116 21243.51 279.01 42967.71 47933.22 2018-04-26 05:23:06.000 116 21243.52 279.02 42967.70 47933.21 2018-04-26 05:23:07.000 116 21243.51 279.09 42967.68 47933.22 2018-04-26 05:23:08.000 116 21243.52 279.10 42967.70 47933.17 2018-04-26 05:23:09.000 116 21243.49 279.10 42967.68 47933.16 2018-04-26 05:23:10.000 116 21243.48 279.13 42967.66 47933.14 2018-04-26 05:23:11.000 116 21243.45 279.18 42967.62 47933.13 2018-04-26 05:23:12.000 116 21243.44 279.24 42967.63 47933.11 2018-04-26 05:23:13.000 116 21243.45 279.26 42967.63 47933.12 2018-04-26 05:23:14.000 116 21243.48 279.25 42967.60 47933.09 2018-04-26 05:23:15.000 116 21243.48 279.26 42967.60 47933.07 2018-04-26 05:23:16.000 116 21243.51 279.24 42967.62 47933.08 2018-04-26 05:23:17.000 116 21243.51 279.23 42967.64 47933.11 2018-04-26 05:23:18.000 116 21243.47 279.23 42967.68 47933.15 2018-04-26 05:23:19.000 116 21243.47 279.24 42967.68 47933.14 2018-04-26 05:23:20.000 116 21243.49 279.28 42967.69 47933.15 2018-04-26 05:23:21.000 116 21243.49 279.31 42967.65 47933.16 2018-04-26 05:23:22.000 116 21243.51 279.30 42967.64 47933.14 2018-04-26 05:23:23.000 116 21243.51 279.33 42967.64 47933.12 2018-04-26 05:23:24.000 116 21243.51 279.31 42967.64 47933.15 2018-04-26 05:23:25.000 116 21243.55 279.28 42967.62 47933.13 2018-04-26 05:23:26.000 116 21243.57 279.25 42967.65 47933.14 2018-04-26 05:23:27.000 116 21243.52 279.22 42967.65 47933.11 2018-04-26 05:23:28.000 116 21243.48 279.24 42967.66 47933.12 2018-04-26 05:23:29.000 116 21243.49 279.23 42967.62 47933.15 2018-04-26 05:23:30.000 116 21243.51 279.24 42967.58 47933.10 2018-04-26 05:23:31.000 116 21243.50 279.21 42967.60 47933.12 2018-04-26 05:23:32.000 116 21243.48 279.23 42967.61 47933.11 2018-04-26 05:23:33.000 116 21243.50 279.22 42967.59 47933.10 2018-04-26 05:23:34.000 116 21243.45 279.24 42967.63 47933.09 2018-04-26 05:23:35.000 116 21243.47 279.24 42967.59 47933.10 2018-04-26 05:23:36.000 116 21243.46 279.27 42967.55 47933.08 2018-04-26 05:23:37.000 116 21243.42 279.30 42967.58 47933.03 2018-04-26 05:23:38.000 116 21243.42 279.29 42967.58 47933.05 2018-04-26 05:23:39.000 116 21243.45 279.28 42967.57 47933.05 2018-04-26 05:23:40.000 116 21243.46 279.26 42967.56 47933.04 2018-04-26 05:23:41.000 116 21243.47 279.26 42967.58 47933.08 2018-04-26 05:23:42.000 116 21243.49 279.29 42967.57 47933.07 2018-04-26 05:23:43.000 116 21243.50 279.31 42967.56 47933.08 2018-04-26 05:23:44.000 116 21243.51 279.33 42967.57 47933.06 2018-04-26 05:23:45.000 116 21243.50 279.34 42967.55 47933.09 2018-04-26 05:23:46.000 116 21243.51 279.34 42967.55 47933.08 2018-04-26 05:23:47.000 116 21243.51 279.37 42967.54 47933.09 2018-04-26 05:23:48.000 116 21243.52 279.37 42967.52 47933.07 2018-04-26 05:23:49.000 116 21243.50 279.41 42967.54 47933.05 2018-04-26 05:23:50.000 116 21243.51 279.44 42967.52 47933.07 2018-04-26 05:23:51.000 116 21243.51 279.45 42967.49 47933.03 2018-04-26 05:23:52.000 116 21243.49 279.46 42967.48 47933.00 2018-04-26 05:23:53.000 116 21243.49 279.48 42967.50 47932.99 2018-04-26 05:23:54.000 116 21243.46 279.49 42967.52 47933.02 2018-04-26 05:23:55.000 116 21243.40 279.52 42967.52 47932.95 2018-04-26 05:23:56.000 116 21243.39 279.54 42967.49 47933.00 2018-04-26 05:23:57.000 116 21243.41 279.58 42967.50 47932.99 2018-04-26 05:23:58.000 116 21243.42 279.67 42967.49 47932.94 2018-04-26 05:23:59.000 116 21243.41 279.71 42967.43 47932.94 2018-04-26 05:24:00.000 116 21243.38 279.74 42967.39 47932.91 2018-04-26 05:24:01.000 116 21243.34 279.74 42967.42 47932.85 2018-04-26 05:24:02.000 116 21243.33 279.76 42967.40 47932.86 2018-04-26 05:24:03.000 116 21243.35 279.77 42967.40 47932.85 2018-04-26 05:24:04.000 116 21243.38 279.73 42967.39 47932.86 2018-04-26 05:24:05.000 116 21243.36 279.73 42967.43 47932.87 2018-04-26 05:24:06.000 116 21243.37 279.71 42967.43 47932.85 2018-04-26 05:24:07.000 116 21243.37 279.74 42967.46 47932.90 2018-04-26 05:24:08.000 116 21243.38 279.77 42967.46 47932.91 2018-04-26 05:24:09.000 116 21243.41 279.74 42967.47 47932.91 2018-04-26 05:24:10.000 116 21243.41 279.72 42967.46 47932.93 2018-04-26 05:24:11.000 116 21243.42 279.71 42967.50 47932.95 2018-04-26 05:24:12.000 116 21243.44 279.69 42967.52 47932.95 2018-04-26 05:24:13.000 116 21243.45 279.67 42967.51 47932.98 2018-04-26 05:24:14.000 116 21243.43 279.67 42967.52 47932.99 2018-04-26 05:24:15.000 116 21243.45 279.68 42967.57 47933.00 2018-04-26 05:24:16.000 116 21243.48 279.65 42967.53 47933.04 2018-04-26 05:24:17.000 116 21243.44 279.68 42967.57 47933.05 2018-04-26 05:24:18.000 116 21243.39 279.68 42967.54 47933.03 2018-04-26 05:24:19.000 116 21243.37 279.74 42967.54 47933.01 2018-04-26 05:24:20.000 116 21243.34 279.80 42967.51 47932.97 2018-04-26 05:24:21.000 116 21243.33 279.84 42967.50 47932.96 2018-04-26 05:24:22.000 116 21243.34 279.85 42967.47 47932.89 2018-04-26 05:24:23.000 116 21243.32 279.87 42967.43 47932.89 2018-04-26 05:24:24.000 116 21243.34 279.85 42967.42 47932.88 2018-04-26 05:24:25.000 116 21243.36 279.84 42967.42 47932.88 2018-04-26 05:24:26.000 116 21243.39 279.83 42967.41 47932.85 2018-04-26 05:24:27.000 116 21243.39 279.81 42967.46 47932.91 2018-04-26 05:24:28.000 116 21243.40 279.78 42967.46 47932.90 2018-04-26 05:24:29.000 116 21243.42 279.76 42967.52 47932.95 2018-04-26 05:24:30.000 116 21243.43 279.75 42967.55 47932.97 2018-04-26 05:24:31.000 116 21243.46 279.74 42967.58 47933.01 2018-04-26 05:24:32.000 116 21243.47 279.74 42967.61 47933.07 2018-04-26 05:24:33.000 116 21243.49 279.77 42967.60 47933.10 2018-04-26 05:24:34.000 116 21243.51 279.73 42967.69 47933.12 2018-04-26 05:24:35.000 116 21243.52 279.76 42967.69 47933.15 2018-04-26 05:24:36.000 116 21243.50 279.84 42967.67 47933.15 2018-04-26 05:24:37.000 116 21243.52 279.90 42967.65 47933.16 2018-04-26 05:24:38.000 116 21243.53 279.94 42967.63 47933.16 2018-04-26 05:24:39.000 116 21243.54 279.98 42967.62 47933.16 2018-04-26 05:24:40.000 116 21243.55 279.98 42967.60 47933.17 2018-04-26 05:24:41.000 116 21243.57 279.96 42967.61 47933.13 2018-04-26 05:24:42.000 116 21243.57 280.01 42967.62 47933.19 2018-04-26 05:24:43.000 116 21243.60 280.02 42967.63 47933.16 2018-04-26 05:24:44.000 116 21243.61 280.01 42967.65 47933.17 2018-04-26 05:24:45.000 116 21243.62 279.99 42967.66 47933.22 2018-04-26 05:24:46.000 116 21243.67 279.98 42967.67 47933.20 2018-04-26 05:24:47.000 116 21243.69 280.03 42967.68 47933.23 2018-04-26 05:24:48.000 116 21243.75 280.06 42967.69 47933.24 2018-04-26 05:24:49.000 116 21243.76 280.03 42967.66 47933.24 2018-04-26 05:24:50.000 116 21243.79 280.05 42967.67 47933.25 2018-04-26 05:24:51.000 116 21243.80 280.05 42967.69 47933.30 2018-04-26 05:24:52.000 116 21243.81 280.03 42967.73 47933.30 2018-04-26 05:24:53.000 116 21243.82 280.07 42967.73 47933.30 2018-04-26 05:24:54.000 116 21243.82 280.07 42967.73 47933.33 2018-04-26 05:24:55.000 116 21243.83 280.10 42967.72 47933.32 2018-04-26 05:24:56.000 116 21243.82 280.08 42967.73 47933.33 2018-04-26 05:24:57.000 116 21243.86 280.08 42967.73 47933.37 2018-04-26 05:24:58.000 116 21243.83 280.04 42967.74 47933.35 2018-04-26 05:24:59.000 116 21243.80 280.03 42967.71 47933.36 2018-04-26 05:25:00.000 116 21243.79 279.99 42967.71 47933.36 2018-04-26 05:25:01.000 116 21243.79 279.89 42967.71 47933.34 2018-04-26 05:25:02.000 116 21243.79 279.82 42967.71 47933.30 2018-04-26 05:25:03.000 116 21243.79 279.80 42967.69 47933.28 2018-04-26 05:25:04.000 116 21243.79 279.81 42967.64 47933.26 2018-04-26 05:25:05.000 116 21243.77 279.83 42967.59 47933.25 2018-04-26 05:25:06.000 116 21243.77 279.82 42967.55 47933.18 2018-04-26 05:25:07.000 116 21243.74 279.79 42967.50 47933.12 2018-04-26 05:25:08.000 116 21243.73 279.77 42967.45 47933.11 2018-04-26 05:25:09.000 116 21243.72 279.74 42967.45 47933.06 2018-04-26 05:25:10.000 116 21243.73 279.68 42967.44 47933.06 2018-04-26 05:25:11.000 116 21243.73 279.63 42967.48 47933.07 2018-04-26 05:25:12.000 116 21243.67 279.59 42967.49 47933.07 2018-04-26 05:25:13.000 116 21243.68 279.55 42967.49 47933.07 2018-04-26 05:25:14.000 116 21243.69 279.53 42967.54 47933.12 2018-04-26 05:25:15.000 116 21243.70 279.52 42967.57 47933.14 2018-04-26 05:25:16.000 116 21243.72 279.52 42967.57 47933.16 2018-04-26 05:25:17.000 116 21243.73 279.52 42967.59 47933.16 2018-04-26 05:25:18.000 116 21243.74 279.52 42967.61 47933.19 2018-04-26 05:25:19.000 116 21243.80 279.55 42967.60 47933.22 2018-04-26 05:25:20.000 116 21243.80 279.56 42967.60 47933.21 2018-04-26 05:25:21.000 116 21243.81 279.56 42967.58 47933.23 2018-04-26 05:25:22.000 116 21243.82 279.59 42967.55 47933.22 2018-04-26 05:25:23.000 116 21243.83 279.60 42967.56 47933.22 2018-04-26 05:25:24.000 116 21243.84 279.62 42967.58 47933.22 2018-04-26 05:25:25.000 116 21243.82 279.65 42967.56 47933.24 2018-04-26 05:25:26.000 116 21243.82 279.65 42967.55 47933.21 2018-04-26 05:25:27.000 116 21243.83 279.64 42967.54 47933.18 2018-04-26 05:25:28.000 116 21243.86 279.64 42967.53 47933.19 2018-04-26 05:25:29.000 116 21243.89 279.61 42967.59 47933.19 2018-04-26 05:25:30.000 116 21243.94 279.59 42967.56 47933.24 2018-04-26 05:25:31.000 116 21243.95 279.57 42967.57 47933.24 2018-04-26 05:25:32.000 116 21243.99 279.52 42967.62 47933.30 2018-04-26 05:25:33.000 116 21244.00 279.45 42967.65 47933.29 2018-04-26 05:25:34.000 116 21244.00 279.43 42967.67 47933.36 2018-04-26 05:25:35.000 116 21244.02 279.40 42967.70 47933.39 2018-04-26 05:25:36.000 116 21244.04 279.38 42967.70 47933.38 2018-04-26 05:25:37.000 116 21244.06 279.35 42967.74 47933.43 2018-04-26 05:25:38.000 116 21244.06 279.35 42967.73 47933.46 2018-04-26 05:25:39.000 116 21244.06 279.32 42967.77 47933.46 2018-04-26 05:25:40.000 116 21244.07 279.27 42967.78 47933.48 2018-04-26 05:25:41.000 116 21244.07 279.24 42967.83 47933.51 2018-04-26 05:25:42.000 116 21244.08 279.26 42967.81 47933.53 2018-04-26 05:25:43.000 116 21244.12 279.20 42967.80 47933.51 2018-04-26 05:25:44.000 116 21244.08 279.15 42967.81 47933.56 2018-04-26 05:25:45.000 116 21244.07 279.12 42967.86 47933.53 2018-04-26 05:25:46.000 116 21244.11 279.09 42967.89 47933.58 2018-04-26 05:25:47.000 116 21244.07 279.10 42967.86 47933.58 2018-04-26 05:25:48.000 116 21244.06 279.14 42967.86 47933.59 2018-04-26 05:25:49.000 116 21244.05 279.16 42967.88 47933.56 2018-04-26 05:25:50.000 116 21244.03 279.18 42967.88 47933.57 2018-04-26 05:25:51.000 116 21244.01 279.19 42967.86 47933.57 2018-04-26 05:25:52.000 116 21244.05 279.20 42967.86 47933.56 2018-04-26 05:25:53.000 116 21244.06 279.19 42967.88 47933.59 2018-04-26 05:25:54.000 116 21244.07 279.20 42967.89 47933.56 2018-04-26 05:25:55.000 116 21244.06 279.19 42967.92 47933.58 2018-04-26 05:25:56.000 116 21244.05 279.19 42967.95 47933.56 2018-04-26 05:25:57.000 116 21244.06 279.18 42967.91 47933.62 2018-04-26 05:25:58.000 116 21244.05 279.18 42967.91 47933.60 2018-04-26 05:25:59.000 116 21244.07 279.15 42967.93 47933.64 2018-04-26 05:26:00.000 116 21244.06 279.12 42967.97 47933.64 2018-04-26 05:26:01.000 116 21244.08 279.09 42968.01 47933.66 2018-04-26 05:26:02.000 116 21244.05 279.05 42968.04 47933.67 2018-04-26 05:26:03.000 116 21244.07 278.99 42968.10 47933.71 2018-04-26 05:26:04.000 116 21244.07 278.96 42968.10 47933.72 2018-04-26 05:26:05.000 116 21244.03 278.99 42968.12 47933.78 2018-04-26 05:26:06.000 116 21244.03 278.99 42968.14 47933.76 2018-04-26 05:26:07.000 116 21244.03 278.97 42968.10 47933.77 2018-04-26 05:26:08.000 116 21243.98 278.99 42968.08 47933.76 2018-04-26 05:26:09.000 116 21243.94 279.00 42968.06 47933.72 2018-04-26 05:26:10.000 116 21243.89 279.01 42968.04 47933.71 2018-04-26 05:26:11.000 116 21243.88 279.01 42968.04 47933.67 2018-04-26 05:26:12.000 116 21243.90 279.00 42968.01 47933.63 2018-04-26 05:26:13.000 116 21243.91 279.00 42968.00 47933.62 2018-04-26 05:26:14.000 116 21243.90 278.99 42968.04 47933.63 2018-04-26 05:26:15.000 116 21243.89 278.98 42968.01 47933.62 2018-04-26 05:26:16.000 116 21243.88 279.02 42967.96 47933.60 2018-04-26 05:26:17.000 116 21243.91 279.07 42967.94 47933.58 2018-04-26 05:26:18.000 116 21243.93 279.10 42967.97 47933.59 2018-04-26 05:26:19.000 116 21243.90 279.14 42967.94 47933.59 2018-04-26 05:26:20.000 116 21243.95 279.16 42967.93 47933.57 2018-04-26 05:26:21.000 116 21243.98 279.19 42967.95 47933.59 2018-04-26 05:26:22.000 116 21244.02 279.26 42967.90 47933.58 2018-04-26 05:26:23.000 116 21244.06 279.30 42967.91 47933.60 2018-04-26 05:26:24.000 116 21244.06 279.33 42967.91 47933.57 2018-04-26 05:26:25.000 116 21244.08 279.36 42967.89 47933.57 2018-04-26 05:26:26.000 116 21244.10 279.42 42967.90 47933.58 2018-04-26 05:26:27.000 116 21244.10 279.48 42967.87 47933.59 2018-04-26 05:26:28.000 116 21244.10 279.53 42967.88 47933.60 2018-04-26 05:26:29.000 116 21244.14 279.61 42967.88 47933.58 2018-04-26 05:26:30.000 116 21244.16 279.68 42967.83 47933.59 2018-04-26 05:26:31.000 116 21244.15 279.69 42967.83 47933.57 2018-04-26 05:26:32.000 116 21244.13 279.72 42967.81 47933.56 2018-04-26 05:26:33.000 116 21244.14 279.74 42967.79 47933.57 2018-04-26 05:26:34.000 116 21244.15 279.78 42967.73 47933.55 2018-04-26 05:26:35.000 116 21244.15 279.83 42967.74 47933.54 2018-04-26 05:26:36.000 116 21244.17 279.86 42967.70 47933.47 2018-04-26 05:26:37.000 116 21244.21 279.83 42967.65 47933.46 2018-04-26 05:26:38.000 116 21244.19 279.75 42967.63 47933.43 2018-04-26 05:26:39.000 116 21244.19 279.71 42967.63 47933.45 2018-04-26 05:26:40.000 116 21244.19 279.68 42967.67 47933.46 2018-04-26 05:26:41.000 116 21244.17 279.65 42967.71 47933.44 2018-04-26 05:26:42.000 116 21244.11 279.63 42967.71 47933.43 2018-04-26 05:26:43.000 116 21244.09 279.59 42967.68 47933.41 2018-04-26 05:26:44.000 116 21244.09 279.56 42967.73 47933.41 2018-04-26 05:26:45.000 116 21244.07 279.59 42967.70 47933.41 2018-04-26 05:26:46.000 116 21244.09 279.60 42967.65 47933.42 2018-04-26 05:26:47.000 116 21244.13 279.59 42967.66 47933.41 2018-04-26 05:26:48.000 116 21244.13 279.57 42967.68 47933.41 2018-04-26 05:26:49.000 116 21244.14 279.53 42967.66 47933.41 2018-04-26 05:26:50.000 116 21244.16 279.49 42967.63 47933.41 2018-04-26 05:26:51.000 116 21244.21 279.47 42967.65 47933.40 2018-04-26 05:26:52.000 116 21244.21 279.45 42967.63 47933.43 2018-04-26 05:26:53.000 116 21244.22 279.43 42967.63 47933.40 2018-04-26 05:26:54.000 116 21244.20 279.41 42967.58 47933.41 2018-04-26 05:26:55.000 116 21244.19 279.41 42967.60 47933.42 2018-04-26 05:26:56.000 116 21244.19 279.40 42967.58 47933.38 2018-04-26 05:26:57.000 116 21244.19 279.39 42967.56 47933.39 2018-04-26 05:26:58.000 116 21244.19 279.34 42967.55 47933.39 2018-04-26 05:26:59.000 116 21244.20 279.28 42967.59 47933.39 2018-04-26 05:27:00.000 116 21244.25 279.20 42967.58 47933.37 2018-04-26 05:27:01.000 116 21244.24 279.16 42967.60 47933.39 2018-04-26 05:27:02.000 116 21244.25 279.10 42967.64 47933.41 2018-04-26 05:27:03.000 116 21244.28 279.03 42967.66 47933.45 2018-04-26 05:27:04.000 116 21244.27 278.99 42967.67 47933.48 2018-04-26 05:27:05.000 116 21244.26 278.93 42967.70 47933.50 2018-04-26 05:27:06.000 116 21244.27 278.91 42967.69 47933.51 2018-04-26 05:27:07.000 116 21244.27 278.91 42967.72 47933.54 2018-04-26 05:27:08.000 116 21244.27 278.87 42967.77 47933.54 2018-04-26 05:27:09.000 116 21244.26 278.86 42967.81 47933.56 2018-04-26 05:27:10.000 116 21244.21 278.88 42967.77 47933.54 2018-04-26 05:27:11.000 116 21244.19 278.89 42967.77 47933.54 2018-04-26 05:27:12.000 116 21244.18 278.89 42967.76 47933.54 2018-04-26 05:27:13.000 116 21244.15 278.88 42967.76 47933.51 2018-04-26 05:27:14.000 116 21244.16 278.90 42967.75 47933.54 2018-04-26 05:27:15.000 116 21244.14 278.92 42967.77 47933.52 2018-04-26 05:27:16.000 116 21244.11 278.94 42967.78 47933.55 2018-04-26 05:27:17.000 116 21244.18 278.92 42967.77 47933.52 2018-04-26 05:27:18.000 116 21244.18 278.96 42967.81 47933.55 2018-04-26 05:27:19.000 116 21244.19 279.02 42967.82 47933.56 2018-04-26 05:27:20.000 116 21244.24 279.05 42967.79 47933.59 2018-04-26 05:27:21.000 116 21244.25 279.10 42967.80 47933.56 2018-04-26 05:27:22.000 116 21244.28 279.11 42967.83 47933.57 2018-04-26 05:27:23.000 116 21244.30 279.15 42967.78 47933.60 2018-04-26 05:27:24.000 116 21244.34 279.16 42967.78 47933.60 2018-04-26 05:27:25.000 116 21244.32 279.17 42967.77 47933.59 2018-04-26 05:27:26.000 116 21244.33 279.15 42967.82 47933.62 2018-04-26 05:27:27.000 116 21244.31 279.17 42967.83 47933.66 2018-04-26 05:27:28.000 116 21244.31 279.20 42967.84 47933.65 2018-04-26 05:27:29.000 116 21244.33 279.22 42967.84 47933.69 2018-04-26 05:27:30.000 116 21244.34 279.26 42967.84 47933.67 2018-04-26 05:27:31.000 116 21244.35 279.27 42967.87 47933.68 2018-04-26 05:27:32.000 116 21244.35 279.29 42967.86 47933.71 2018-04-26 05:27:33.000 116 21244.38 279.30 42967.86 47933.70 2018-04-26 05:27:34.000 116 21244.40 279.30 42967.91 47933.72 2018-04-26 05:27:35.000 116 21244.40 279.31 42967.91 47933.74 2018-04-26 05:27:36.000 116 21244.40 279.37 42967.90 47933.74 2018-04-26 05:27:37.000 116 21244.37 279.44 42967.88 47933.75 2018-04-26 05:27:38.000 116 21244.37 279.49 42967.87 47933.76 2018-04-26 05:27:39.000 116 21244.39 279.47 42967.83 47933.75 2018-04-26 05:27:40.000 116 21244.42 279.46 42967.86 47933.71 2018-04-26 05:27:41.000 116 21244.42 279.48 42967.86 47933.70 2018-04-26 05:27:42.000 116 21244.42 279.46 42967.84 47933.71 2018-04-26 05:27:43.000 116 21244.45 279.43 42967.85 47933.69 2018-04-26 05:27:44.000 116 21244.42 279.45 42967.85 47933.70 2018-04-26 05:27:45.000 116 21244.38 279.47 42967.80 47933.69 2018-04-26 05:27:46.000 116 21244.38 279.45 42967.76 47933.67 2018-04-26 05:27:47.000 116 21244.35 279.45 42967.74 47933.66 2018-04-26 05:27:48.000 116 21244.36 279.42 42967.74 47933.62 2018-04-26 05:27:49.000 116 21244.37 279.38 42967.74 47933.63 2018-04-26 05:27:50.000 116 21244.37 279.35 42967.76 47933.58 2018-04-26 05:27:51.000 116 21244.39 279.31 42967.74 47933.57 2018-04-26 05:27:52.000 116 21244.36 279.28 42967.73 47933.58 2018-04-26 05:27:53.000 116 21244.37 279.22 42967.72 47933.59 2018-04-26 05:27:54.000 116 21244.38 279.18 42967.74 47933.63 2018-04-26 05:27:55.000 116 21244.39 279.15 42967.75 47933.62 2018-04-26 05:27:56.000 116 21244.38 279.18 42967.76 47933.62 2018-04-26 05:27:57.000 116 21244.36 279.21 42967.73 47933.61 2018-04-26 05:27:58.000 116 21244.33 279.18 42967.72 47933.55 2018-04-26 05:27:59.000 116 21244.33 279.18 42967.70 47933.56 2018-04-26 05:28:00.000 116 21244.37 279.14 42967.69 47933.55 2018-04-26 05:28:01.000 116 21244.38 279.12 42967.73 47933.57 2018-04-26 05:28:02.000 116 21244.39 279.12 42967.74 47933.56 2018-04-26 05:28:03.000 116 21244.43 279.12 42967.74 47933.56 2018-04-26 05:28:04.000 116 21244.40 279.13 42967.73 47933.59 2018-04-26 05:28:05.000 116 21244.38 279.15 42967.74 47933.59 2018-04-26 05:28:06.000 116 21244.35 279.16 42967.76 47933.59 2018-04-26 05:28:07.000 116 21244.36 279.19 42967.76 47933.61 2018-04-26 05:28:08.000 116 21244.32 279.22 42967.75 47933.63 2018-04-26 05:28:09.000 116 21244.35 279.24 42967.75 47933.61 2018-04-26 05:28:10.000 116 21244.37 279.30 42967.71 47933.58 2018-04-26 05:28:11.000 116 21244.35 279.34 42967.69 47933.57 2018-04-26 05:28:12.000 116 21244.39 279.35 42967.68 47933.54 2018-04-26 05:28:13.000 116 21244.40 279.37 42967.65 47933.53 2018-04-26 05:28:14.000 116 21244.41 279.38 42967.64 47933.51 2018-04-26 05:28:15.000 116 21244.38 279.39 42967.63 47933.49 2018-04-26 05:28:16.000 116 21244.37 279.42 42967.62 47933.50 2018-04-26 05:28:17.000 116 21244.41 279.43 42967.61 47933.51 2018-04-26 05:28:18.000 116 21244.42 279.37 42967.64 47933.51 2018-04-26 05:28:19.000 116 21244.46 279.36 42967.63 47933.51 2018-04-26 05:28:20.000 116 21244.50 279.34 42967.69 47933.54 2018-04-26 05:28:21.000 116 21244.51 279.33 42967.67 47933.57 2018-04-26 05:28:22.000 116 21244.51 279.30 42967.70 47933.59 2018-04-26 05:28:23.000 116 21244.50 279.28 42967.76 47933.64 2018-04-26 05:28:24.000 116 21244.55 279.27 42967.77 47933.65 2018-04-26 05:28:25.000 116 21244.53 279.29 42967.77 47933.68 2018-04-26 05:28:26.000 116 21244.54 279.31 42967.80 47933.71 2018-04-26 05:28:27.000 116 21244.55 279.26 42967.83 47933.74 2018-04-26 05:28:28.000 116 21244.57 279.21 42967.87 47933.75 2018-04-26 05:28:29.000 116 21244.61 279.21 42967.87 47933.77 2018-04-26 05:28:30.000 116 21244.59 279.21 42967.90 47933.83 2018-04-26 05:28:31.000 116 21244.60 279.19 42967.90 47933.84 2018-04-26 05:28:32.000 116 21244.60 279.22 42967.91 47933.88 2018-04-26 05:28:33.000 116 21244.61 279.24 42967.95 47933.88 2018-04-26 05:28:34.000 116 21244.67 279.23 42967.96 47933.90 2018-04-26 05:28:35.000 116 21244.66 279.25 42967.97 47933.93 2018-04-26 05:28:36.000 116 21244.69 279.26 42967.93 47933.87 2018-04-26 05:28:37.000 116 21244.64 279.29 42967.92 47933.87 2018-04-26 05:28:38.000 116 21244.62 279.33 42967.91 47933.88 2018-04-26 05:28:39.000 116 21244.63 279.36 42967.87 47933.83 2018-04-26 05:28:40.000 116 21244.61 279.42 42967.83 47933.83 2018-04-26 05:28:41.000 116 21244.62 279.43 42967.83 47933.79 2018-04-26 05:28:42.000 116 21244.64 279.43 42967.84 47933.80 2018-04-26 05:28:43.000 116 21244.61 279.47 42967.83 47933.79 2018-04-26 05:28:44.000 116 21244.60 279.53 42967.79 47933.76 2018-04-26 05:28:45.000 116 21244.62 279.52 42967.76 47933.74 2018-04-26 05:28:46.000 116 21244.63 279.55 42967.75 47933.74 2018-04-26 05:28:47.000 116 21244.59 279.56 42967.73 47933.70 2018-04-26 05:28:48.000 116 21244.56 279.57 42967.72 47933.71 2018-04-26 05:28:49.000 116 21244.60 279.56 42967.72 47933.70 2018-04-26 05:28:50.000 116 21244.60 279.61 42967.72 47933.70 2018-04-26 05:28:51.000 116 21244.63 279.61 42967.70 47933.66 2018-04-26 05:28:52.000 116 21244.66 279.62 42967.70 47933.70 2018-04-26 05:28:53.000 116 21244.68 279.63 42967.67 47933.70 2018-04-26 05:28:54.000 116 21244.66 279.60 42967.67 47933.69 2018-04-26 05:28:55.000 116 21244.64 279.62 42967.66 47933.69 2018-04-26 05:28:56.000 116 21244.63 279.62 42967.57 47933.66 2018-04-26 05:28:57.000 116 21244.58 279.62 42967.52 47933.62 2018-04-26 05:28:58.000 116 21244.54 279.62 42967.50 47933.54 2018-04-26 05:28:59.000 116 21244.55 279.57 42967.49 47933.50 2018-04-26 05:29:00.000 116 21244.57 279.51 42967.48 47933.48 2018-04-26 05:29:01.000 116 21244.56 279.43 42967.48 47933.44 2018-04-26 05:29:02.000 116 21244.58 279.32 42967.53 47933.47 2018-04-26 05:29:03.000 116 21244.60 279.20 42967.58 47933.49 2018-04-26 05:29:04.000 116 21244.61 279.10 42967.62 47933.54 2018-04-26 05:29:05.000 116 21244.59 279.05 42967.63 47933.58 2018-04-26 05:29:06.000 116 21244.54 279.06 42967.63 47933.60 2018-04-26 05:29:07.000 116 21244.48 279.06 42967.61 47933.54 2018-04-26 05:29:08.000 116 21244.41 279.07 42967.56 47933.49 2018-04-26 05:29:09.000 116 21244.39 279.03 42967.55 47933.45 2018-04-26 05:29:10.000 116 21244.35 279.02 42967.51 47933.42 2018-04-26 05:29:11.000 116 21244.34 279.00 42967.51 47933.40 2018-04-26 05:29:12.000 116 21244.31 278.97 42967.50 47933.34 2018-04-26 05:29:13.000 116 21244.27 278.93 42967.47 47933.33 2018-04-26 05:29:14.000 116 21244.25 278.93 42967.47 47933.31 2018-04-26 05:29:15.000 116 21244.26 278.88 42967.45 47933.31 2018-04-26 05:29:16.000 116 21244.27 278.83 42967.42 47933.29 2018-04-26 05:29:17.000 116 21244.26 278.84 42967.45 47933.29 2018-04-26 05:29:18.000 116 21244.23 278.86 42967.41 47933.25 2018-04-26 05:29:19.000 116 21244.19 278.92 42967.35 47933.23 2018-04-26 05:29:20.000 116 21244.13 279.02 42967.31 47933.18 2018-04-26 05:29:21.000 116 21244.13 279.06 42967.27 47933.10 2018-04-26 05:29:22.000 116 21244.09 279.09 42967.26 47933.08 2018-04-26 05:29:23.000 116 21244.04 279.14 42967.23 47933.00 2018-04-26 05:29:24.000 116 21244.04 279.15 42967.17 47933.00 2018-04-26 05:29:25.000 116 21244.06 279.16 42967.14 47932.94 2018-04-26 05:29:26.000 116 21244.09 279.21 42967.15 47932.98 2018-04-26 05:29:27.000 116 21244.10 279.24 42967.15 47932.95 2018-04-26 05:29:28.000 116 21244.08 279.25 42967.14 47932.95 2018-04-26 05:29:29.000 116 21244.04 279.28 42967.10 47932.92 2018-04-26 05:29:30.000 116 21244.04 279.31 42967.14 47932.93 2018-04-26 05:29:31.000 116 21244.07 279.33 42967.14 47932.92 2018-04-26 05:29:32.000 116 21244.08 279.34 42967.14 47932.94 2018-04-26 05:29:33.000 116 21244.08 279.35 42967.16 47932.96 2018-04-26 05:29:34.000 116 21244.06 279.38 42967.16 47932.99 2018-04-26 05:29:35.000 116 21244.06 279.42 42967.18 47932.96 2018-04-26 05:29:36.000 116 21244.07 279.41 42967.19 47932.99 2018-04-26 05:29:37.000 116 21244.07 279.41 42967.20 47932.99 2018-04-26 05:29:38.000 116 21244.08 279.43 42967.21 47933.03 2018-04-26 05:29:39.000 116 21244.06 279.42 42967.26 47933.01 2018-04-26 05:29:40.000 116 21244.07 279.43 42967.24 47933.05 2018-04-26 05:29:41.000 116 21244.06 279.45 42967.23 47933.04 2018-04-26 05:29:42.000 116 21244.06 279.46 42967.23 47933.03 2018-04-26 05:29:43.000 116 21244.07 279.46 42967.23 47933.03 2018-04-26 05:29:44.000 116 21244.07 279.47 42967.26 47933.03 2018-04-26 05:29:45.000 116 21244.08 279.46 42967.23 47933.03 2018-04-26 05:29:46.000 116 21244.07 279.45 42967.24 47933.01 2018-04-26 05:29:47.000 116 21244.07 279.49 42967.23 47933.04 2018-04-26 05:29:48.000 116 21244.08 279.49 42967.23 47933.00 2018-04-26 05:29:49.000 116 21244.10 279.46 42967.22 47933.05 2018-04-26 05:29:50.000 116 21244.10 279.43 42967.24 47933.04 2018-04-26 05:29:51.000 116 21244.15 279.41 42967.26 47933.04 2018-04-26 05:29:52.000 116 21244.19 279.36 42967.33 47933.13 2018-04-26 05:29:53.000 116 21244.19 279.36 42967.36 47933.16 2018-04-26 05:29:54.000 116 21244.25 279.34 42967.40 47933.19 2018-04-26 05:29:55.000 116 21244.30 279.32 42967.48 47933.26 2018-04-26 05:29:56.000 116 21244.35 279.30 42967.49 47933.32 2018-04-26 05:29:57.000 116 21244.37 279.28 42967.56 47933.34 2018-04-26 05:29:58.000 116 21244.41 279.26 42967.58 47933.41 2018-04-26 05:29:59.000 116 21244.41 279.27 42967.60 47933.48 2018-04-26 05:30:00.000 116 21244.46 279.27 42967.62 47933.51 2018-04-26 05:30:01.000 116 21244.52 279.27 42967.67 47933.57 2018-04-26 05:30:02.000 116 21244.55 279.28 42967.71 47933.62 2018-04-26 05:30:03.000 116 21244.58 279.29 42967.71 47933.67 2018-04-26 05:30:04.000 116 21244.58 279.29 42967.73 47933.67 2018-04-26 05:30:05.000 116 21244.55 279.32 42967.72 47933.68 2018-04-26 05:30:06.000 116 21244.55 279.35 42967.75 47933.71 2018-04-26 05:30:07.000 116 21244.55 279.37 42967.70 47933.68 2018-04-26 05:30:08.000 116 21244.57 279.41 42967.71 47933.70 2018-04-26 05:30:09.000 116 21244.60 279.44 42967.77 47933.69 2018-04-26 05:30:10.000 116 21244.60 279.48 42967.74 47933.69 2018-04-26 05:30:11.000 116 21244.61 279.48 42967.76 47933.67 2018-04-26 05:30:12.000 116 21244.62 279.45 42967.77 47933.67 2018-04-26 05:30:13.000 116 21244.66 279.43 42967.77 47933.70 2018-04-26 05:30:14.000 116 21244.66 279.42 42967.77 47933.71 2018-04-26 05:30:15.000 116 21244.69 279.42 42967.77 47933.70 2018-04-26 05:30:16.000 116 21244.65 279.44 42967.78 47933.74 2018-04-26 05:30:17.000 116 21244.65 279.44 42967.78 47933.74 2018-04-26 05:30:18.000 116 21244.64 279.43 42967.80 47933.73 2018-04-26 05:30:19.000 116 21244.64 279.44 42967.80 47933.70 2018-04-26 05:30:20.000 116 21244.66 279.44 42967.77 47933.71 2018-04-26 05:30:21.000 116 21244.63 279.44 42967.79 47933.71 2018-04-26 05:30:22.000 116 21244.63 279.44 42967.78 47933.73 2018-04-26 05:30:23.000 116 21244.62 279.46 42967.79 47933.72 2018-04-26 05:30:24.000 116 21244.61 279.47 42967.81 47933.73 2018-04-26 05:30:25.000 116 21244.64 279.44 42967.79 47933.74 2018-04-26 05:30:26.000 116 21244.63 279.40 42967.82 47933.76 2018-04-26 05:30:27.000 116 21244.62 279.39 42967.82 47933.76 2018-04-26 05:30:28.000 116 21244.60 279.38 42967.82 47933.78 2018-04-26 05:30:29.000 116 21244.63 279.38 42967.84 47933.79 2018-04-26 05:30:30.000 116 21244.62 279.38 42967.88 47933.80 2018-04-26 05:30:31.000 116 21244.60 279.36 42967.89 47933.77 2018-04-26 05:30:32.000 116 21244.62 279.36 42967.87 47933.78 2018-04-26 05:30:33.000 116 21244.59 279.35 42967.88 47933.77 2018-04-26 05:30:34.000 116 21244.59 279.34 42967.90 47933.78 2018-04-26 05:30:35.000 116 21244.57 279.35 42967.87 47933.77 2018-04-26 05:30:36.000 116 21244.55 279.35 42967.84 47933.80 2018-04-26 05:30:37.000 116 21244.54 279.36 42967.92 47933.79 2018-04-26 05:30:38.000 116 21244.52 279.35 42967.94 47933.78 2018-04-26 05:30:39.000 116 21244.49 279.39 42967.93 47933.78 2018-04-26 05:30:40.000 116 21244.47 279.47 42967.92 47933.81 2018-04-26 05:30:41.000 116 21244.43 279.58 42967.89 47933.80 2018-04-26 05:30:42.000 116 21244.44 279.66 42967.87 47933.70 2018-04-26 05:30:43.000 116 21244.41 279.72 42967.81 47933.69 2018-04-26 05:30:44.000 116 21244.39 279.76 42967.77 47933.63 2018-04-26 05:30:45.000 116 21244.40 279.80 42967.72 47933.62 2018-04-26 05:30:46.000 116 21244.38 279.89 42967.68 47933.58 2018-04-26 05:30:47.000 116 21244.40 279.92 42967.65 47933.56 2018-04-26 05:30:48.000 116 21244.37 279.97 42967.59 47933.49 2018-04-26 05:30:49.000 116 21244.32 280.03 42967.56 47933.48 2018-04-26 05:30:50.000 116 21244.30 280.12 42967.51 47933.41 2018-04-26 05:30:51.000 116 21244.32 280.16 42967.50 47933.37 2018-04-26 05:30:52.000 116 21244.31 280.18 42967.41 47933.32 2018-04-26 05:30:53.000 116 21244.28 280.21 42967.42 47933.28 2018-04-26 05:30:54.000 116 21244.26 280.23 42967.40 47933.23 2018-04-26 05:30:55.000 116 21244.24 280.22 42967.34 47933.18 2018-04-26 05:30:56.000 116 21244.23 280.21 42967.35 47933.20 2018-04-26 05:30:57.000 116 21244.19 280.24 42967.37 47933.16 2018-04-26 05:30:58.000 116 21244.18 280.28 42967.32 47933.15 2018-04-26 05:30:59.000 116 21244.16 280.31 42967.32 47933.12 2018-04-26 05:31:00.000 116 21244.16 280.31 42967.30 47933.11 2018-04-26 05:31:01.000 116 21244.19 280.28 42967.32 47933.08 2018-04-26 05:31:02.000 116 21244.17 280.23 42967.34 47933.06 2018-04-26 05:31:03.000 116 21244.19 280.18 42967.35 47933.13 2018-04-26 05:31:04.000 116 21244.21 280.16 42967.37 47933.16 2018-04-26 05:31:05.000 116 21244.21 280.17 42967.41 47933.19 2018-04-26 05:31:06.000 116 21244.20 280.20 42967.46 47933.25 2018-04-26 05:31:07.000 116 21244.20 280.23 42967.46 47933.24 2018-04-26 05:31:08.000 116 21244.20 280.22 42967.49 47933.27 2018-04-26 05:31:09.000 116 21244.21 280.22 42967.45 47933.29 2018-04-26 05:31:10.000 116 21244.25 280.24 42967.48 47933.32 2018-04-26 05:31:11.000 116 21244.23 280.28 42967.49 47933.31 2018-04-26 05:31:12.000 116 21244.29 280.28 42967.52 47933.35 2018-04-26 05:31:13.000 116 21244.34 280.29 42967.52 47933.38 2018-04-26 05:31:14.000 116 21244.34 280.32 42967.55 47933.41 2018-04-26 05:31:15.000 116 21244.36 280.35 42967.55 47933.45 2018-04-26 05:31:16.000 116 21244.39 280.41 42967.59 47933.44 2018-04-26 05:31:17.000 116 21244.41 280.43 42967.63 47933.48 2018-04-26 05:31:18.000 116 21244.41 280.46 42967.59 47933.49 2018-04-26 05:31:19.000 116 21244.39 280.51 42967.59 47933.47 2018-04-26 05:31:20.000 116 21244.40 280.57 42967.58 47933.45 2018-04-26 05:31:21.000 116 21244.41 280.59 42967.57 47933.47 2018-04-26 05:31:22.000 116 21244.39 280.63 42967.56 47933.48 2018-04-26 05:31:23.000 116 21244.40 280.66 42967.52 47933.44 2018-04-26 05:31:24.000 116 21244.42 280.67 42967.55 47933.44 2018-04-26 05:31:25.000 116 21244.42 280.64 42967.52 47933.48 2018-04-26 05:31:26.000 116 21244.41 280.67 42967.52 47933.48 2018-04-26 05:31:27.000 116 21244.44 280.71 42967.49 47933.44 2018-04-26 05:31:28.000 116 21244.43 280.74 42967.46 47933.44 2018-04-26 05:31:29.000 116 21244.41 280.74 42967.44 47933.41 2018-04-26 05:31:30.000 116 21244.40 280.73 42967.41 47933.39 2018-04-26 05:31:31.000 116 21244.41 280.71 42967.41 47933.38 2018-04-26 05:31:32.000 116 21244.41 280.69 42967.42 47933.38 2018-04-26 05:31:33.000 116 21244.44 280.62 42967.41 47933.35 2018-04-26 05:31:34.000 116 21244.46 280.58 42967.45 47933.35 2018-04-26 05:31:35.000 116 21244.46 280.59 42967.43 47933.38 2018-04-26 05:31:36.000 116 21244.46 280.56 42967.44 47933.38 2018-04-26 05:31:37.000 116 21244.45 280.55 42967.44 47933.37 2018-04-26 05:31:38.000 116 21244.45 280.55 42967.41 47933.39 2018-04-26 05:31:39.000 116 21244.45 280.58 42967.42 47933.40 2018-04-26 05:31:40.000 116 21244.45 280.59 42967.45 47933.40 2018-04-26 05:31:41.000 116 21244.45 280.62 42967.43 47933.36 2018-04-26 05:31:42.000 116 21244.45 280.63 42967.42 47933.37 2018-04-26 05:31:43.000 116 21244.43 280.67 42967.40 47933.34 2018-04-26 05:31:44.000 116 21244.42 280.67 42967.43 47933.36 2018-04-26 05:31:45.000 116 21244.44 280.70 42967.42 47933.38 2018-04-26 05:31:46.000 116 21244.44 280.69 42967.42 47933.33 2018-04-26 05:31:47.000 116 21244.45 280.72 42967.40 47933.36 2018-04-26 05:31:48.000 116 21244.43 280.74 42967.39 47933.30 2018-04-26 05:31:49.000 116 21244.40 280.78 42967.37 47933.34 2018-04-26 05:31:50.000 116 21244.43 280.79 42967.35 47933.30 2018-04-26 05:31:51.000 116 21244.45 280.80 42967.31 47933.30 2018-04-26 05:31:52.000 116 21244.42 280.81 42967.29 47933.25 2018-04-26 05:31:53.000 116 21244.45 280.77 42967.27 47933.23 2018-04-26 05:31:54.000 116 21244.46 280.75 42967.29 47933.26 2018-04-26 05:31:55.000 116 21244.43 280.77 42967.28 47933.24 2018-04-26 05:31:56.000 116 21244.43 280.82 42967.23 47933.24 2018-04-26 05:31:57.000 116 21244.39 280.86 42967.23 47933.20 2018-04-26 05:31:58.000 116 21244.40 280.85 42967.18 47933.16 2018-04-26 05:31:59.000 116 21244.40 280.84 42967.19 47933.14 2018-04-26 05:32:00.000 116 21244.41 280.81 42967.13 47933.16 2018-04-26 05:32:01.000 116 21244.43 280.82 42967.14 47933.12 2018-04-26 05:32:02.000 116 21244.44 280.79 42967.16 47933.11 2018-04-26 05:32:03.000 116 21244.39 280.83 42967.11 47933.13 2018-04-26 05:32:04.000 116 21244.41 280.86 42967.06 47933.12 2018-04-26 05:32:05.000 116 21244.46 280.84 42967.03 47933.10 2018-04-26 05:32:06.000 116 21244.47 280.80 42967.05 47933.06 2018-04-26 05:32:07.000 116 21244.51 280.75 42967.08 47933.08 2018-04-26 05:32:08.000 116 21244.53 280.73 42967.08 47933.08 2018-04-26 05:32:09.000 116 21244.51 280.74 42967.10 47933.08 2018-04-26 05:32:10.000 116 21244.49 280.74 42967.11 47933.08 2018-04-26 05:32:11.000 116 21244.44 280.71 42967.08 47933.09 2018-04-26 05:32:12.000 116 21244.45 280.68 42967.04 47933.10 2018-04-26 05:32:13.000 116 21244.49 280.63 42967.08 47933.08 2018-04-26 05:32:14.000 116 21244.47 280.62 42967.12 47933.08 2018-04-26 05:32:15.000 116 21244.45 280.61 42967.11 47933.08 2018-04-26 05:32:16.000 116 21244.44 280.58 42967.10 47933.12 2018-04-26 05:32:17.000 116 21244.46 280.53 42967.14 47933.12 2018-04-26 05:32:18.000 116 21244.49 280.52 42967.16 47933.12 2018-04-26 05:32:19.000 116 21244.48 280.50 42967.17 47933.15 2018-04-26 05:32:20.000 116 21244.46 280.46 42967.19 47933.13 2018-04-26 05:32:21.000 116 21244.43 280.45 42967.23 47933.16 2018-04-26 05:32:22.000 116 21244.47 280.40 42967.27 47933.19 2018-04-26 05:32:23.000 116 21244.50 280.41 42967.26 47933.22 2018-04-26 05:32:24.000 116 21244.47 280.42 42967.25 47933.24 2018-04-26 05:32:25.000 116 21244.46 280.45 42967.26 47933.23 2018-04-26 05:32:26.000 116 21244.50 280.45 42967.30 47933.24 2018-04-26 05:32:27.000 116 21244.50 280.45 42967.32 47933.27 2018-04-26 05:32:28.000 116 21244.52 280.44 42967.30 47933.27 2018-04-26 05:32:29.000 116 21244.52 280.43 42967.31 47933.26 2018-04-26 05:32:30.000 116 21244.56 280.43 42967.32 47933.30 2018-04-26 05:32:31.000 116 21244.59 280.41 42967.37 47933.32 2018-04-26 05:32:32.000 116 21244.58 280.45 42967.37 47933.37 2018-04-26 05:32:33.000 116 21244.59 280.47 42967.34 47933.40 2018-04-26 05:32:34.000 116 21244.60 280.49 42967.34 47933.38 2018-04-26 05:32:35.000 116 21244.62 280.51 42967.33 47933.40 2018-04-26 05:32:36.000 116 21244.66 280.55 42967.37 47933.40 2018-04-26 05:32:37.000 116 21244.66 280.57 42967.35 47933.39 2018-04-26 05:32:38.000 116 21244.63 280.57 42967.34 47933.37 2018-04-26 05:32:39.000 116 21244.64 280.56 42967.33 47933.38 2018-04-26 05:32:40.000 116 21244.62 280.58 42967.31 47933.36 2018-04-26 05:32:41.000 116 21244.62 280.57 42967.34 47933.36 2018-04-26 05:32:42.000 116 21244.62 280.56 42967.34 47933.36 2018-04-26 05:32:43.000 116 21244.62 280.58 42967.35 47933.38 2018-04-26 05:32:44.000 116 21244.63 280.61 42967.34 47933.38 2018-04-26 05:32:45.000 116 21244.61 280.59 42967.34 47933.35 2018-04-26 05:32:46.000 116 21244.57 280.60 42967.36 47933.40 2018-04-26 05:32:47.000 116 21244.59 280.58 42967.38 47933.38 2018-04-26 05:32:48.000 116 21244.56 280.59 42967.36 47933.35 2018-04-26 05:32:49.000 116 21244.57 280.61 42967.37 47933.34 2018-04-26 05:32:50.000 116 21244.57 280.61 42967.33 47933.36 2018-04-26 05:32:51.000 116 21244.56 280.60 42967.31 47933.33 2018-04-26 05:32:52.000 116 21244.57 280.62 42967.33 47933.34 2018-04-26 05:32:53.000 116 21244.54 280.61 42967.35 47933.35 2018-04-26 05:32:54.000 116 21244.56 280.60 42967.32 47933.32 2018-04-26 05:32:55.000 116 21244.55 280.63 42967.30 47933.35 2018-04-26 05:32:56.000 116 21244.56 280.66 42967.31 47933.29 2018-04-26 05:32:57.000 116 21244.58 280.70 42967.30 47933.34 2018-04-26 05:32:58.000 116 21244.56 280.69 42967.29 47933.32 2018-04-26 05:32:59.000 116 21244.59 280.72 42967.28 47933.30 2018-04-26 05:33:00.000 116 21244.59 280.73 42967.31 47933.32 2018-04-26 05:33:01.000 116 21244.61 280.72 42967.32 47933.30 2018-04-26 05:33:02.000 116 21244.60 280.73 42967.28 47933.30 2018-04-26 05:33:03.000 116 21244.62 280.74 42967.30 47933.30 2018-04-26 05:33:04.000 116 21244.66 280.74 42967.32 47933.32 2018-04-26 05:33:05.000 116 21244.65 280.74 42967.33 47933.35 2018-04-26 05:33:06.000 116 21244.64 280.70 42967.31 47933.36 2018-04-26 05:33:07.000 116 21244.62 280.68 42967.32 47933.36 2018-04-26 05:33:08.000 116 21244.56 280.74 42967.29 47933.36 2018-04-26 05:33:09.000 116 21244.52 280.77 42967.27 47933.32 2018-04-26 05:33:10.000 116 21244.48 280.76 42967.20 47933.27 2018-04-26 05:33:11.000 116 21244.50 280.71 42967.21 47933.20 2018-04-26 05:33:12.000 116 21244.53 280.68 42967.23 47933.21 2018-04-26 05:33:13.000 116 21244.54 280.67 42967.18 47933.19 2018-04-26 05:33:14.000 116 21244.55 280.63 42967.19 47933.20 2018-04-26 05:33:15.000 116 21244.56 280.59 42967.16 47933.20 2018-04-26 05:33:16.000 116 21244.62 280.54 42967.16 47933.20 2018-04-26 05:33:17.000 116 21244.59 280.54 42967.18 47933.23 2018-04-26 05:33:18.000 116 21244.56 280.57 42967.15 47933.19 2018-04-26 05:33:19.000 116 21244.59 280.58 42967.13 47933.19 2018-04-26 05:33:20.000 116 21244.54 280.55 42967.10 47933.17 2018-04-26 05:33:21.000 116 21244.57 280.51 42967.10 47933.14 2018-04-26 05:33:22.000 116 21244.57 280.43 42967.14 47933.13 2018-04-26 05:33:23.000 116 21244.57 280.37 42967.13 47933.16 2018-04-26 05:33:24.000 116 21244.59 280.32 42967.16 47933.21 2018-04-26 05:33:25.000 116 21244.61 280.29 42967.19 47933.22 2018-04-26 05:33:26.000 116 21244.62 280.25 42967.23 47933.23 2018-04-26 05:33:27.000 116 21244.63 280.25 42967.26 47933.27 2018-04-26 05:33:28.000 116 21244.63 280.25 42967.26 47933.27 2018-04-26 05:33:29.000 116 21244.62 280.21 42967.24 47933.30 2018-04-26 05:33:30.000 116 21244.64 280.16 42967.25 47933.30 2018-04-26 05:33:31.000 116 21244.65 280.11 42967.29 47933.33 2018-04-26 05:33:32.000 116 21244.65 280.09 42967.33 47933.35 2018-04-26 05:33:33.000 116 21244.67 280.01 42967.38 47933.39 2018-04-26 05:33:34.000 116 21244.67 279.96 42967.44 47933.45 2018-04-26 05:33:35.000 116 21244.69 279.93 42967.46 47933.45 2018-04-26 05:33:36.000 116 21244.68 279.91 42967.48 47933.49 2018-04-26 05:33:37.000 116 21244.68 279.91 42967.52 47933.52 2018-04-26 05:33:38.000 116 21244.66 279.92 42967.48 47933.50 2018-04-26 05:33:39.000 116 21244.63 279.95 42967.43 47933.49 2018-04-26 05:33:40.000 116 21244.61 280.02 42967.38 47933.45 2018-04-26 05:33:41.000 116 21244.61 280.10 42967.34 47933.38 2018-04-26 05:33:42.000 116 21244.64 280.10 42967.27 47933.34 2018-04-26 05:33:43.000 116 21244.59 280.06 42967.23 47933.28 2018-04-26 05:33:44.000 116 21244.56 280.01 42967.22 47933.23 2018-04-26 05:33:45.000 116 21244.53 279.97 42967.20 47933.20 2018-04-26 05:33:46.000 116 21244.53 279.97 42967.20 47933.19 2018-04-26 05:33:47.000 116 21244.52 279.97 42967.22 47933.19 2018-04-26 05:33:48.000 116 21244.52 279.99 42967.20 47933.19 2018-04-26 05:33:49.000 116 21244.55 279.98 42967.19 47933.19 2018-04-26 05:33:50.000 116 21244.56 280.00 42967.21 47933.19 2018-04-26 05:33:51.000 116 21244.58 280.02 42967.19 47933.17 2018-04-26 05:33:52.000 116 21244.54 280.03 42967.19 47933.18 2018-04-26 05:33:53.000 116 21244.55 280.05 42967.18 47933.18 2018-04-26 05:33:54.000 116 21244.56 280.06 42967.13 47933.18 2018-04-26 05:33:55.000 116 21244.56 280.08 42967.13 47933.15 2018-04-26 05:33:56.000 116 21244.57 280.06 42967.15 47933.17 2018-04-26 05:33:57.000 116 21244.60 280.05 42967.16 47933.17 2018-04-26 05:33:58.000 116 21244.60 280.02 42967.18 47933.17 2018-04-26 05:33:59.000 116 21244.62 279.99 42967.19 47933.21 2018-04-26 05:34:00.000 116 21244.64 279.96 42967.20 47933.21 2018-04-26 05:34:01.000 116 21244.66 279.90 42967.21 47933.22 2018-04-26 05:34:02.000 116 21244.66 279.87 42967.24 47933.23 2018-04-26 05:34:03.000 116 21244.65 279.87 42967.24 47933.28 2018-04-26 05:34:04.000 116 21244.69 279.82 42967.22 47933.29 2018-04-26 05:34:05.000 116 21244.69 279.81 42967.28 47933.29 2018-04-26 05:34:06.000 116 21244.67 279.85 42967.27 47933.31 2018-04-26 05:34:07.000 116 21244.65 279.88 42967.24 47933.32 2018-04-26 05:34:08.000 116 21244.66 279.85 42967.23 47933.31 2018-04-26 05:34:09.000 116 21244.67 279.84 42967.22 47933.30 2018-04-26 05:34:10.000 116 21244.62 279.87 42967.21 47933.29 2018-04-26 05:34:11.000 116 21244.62 279.93 42967.18 47933.27 2018-04-26 05:34:12.000 116 21244.61 279.98 42967.17 47933.25 2018-04-26 05:34:13.000 116 21244.62 279.97 42967.17 47933.21 2018-04-26 05:34:14.000 116 21244.61 279.97 42967.13 47933.21 2018-04-26 05:34:15.000 116 21244.65 279.94 42967.17 47933.20 2018-04-26 05:34:16.000 116 21244.68 279.91 42967.23 47933.25 2018-04-26 05:34:17.000 116 21244.68 279.90 42967.20 47933.24 2018-04-26 05:34:18.000 116 21244.65 279.87 42967.24 47933.29 2018-04-26 05:34:19.000 116 21244.67 279.86 42967.25 47933.28 2018-04-26 05:34:20.000 116 21244.67 279.85 42967.24 47933.32 2018-04-26 05:34:21.000 116 21244.69 279.82 42967.27 47933.32 2018-04-26 05:34:22.000 116 21244.69 279.80 42967.28 47933.32 2018-04-26 05:34:23.000 116 21244.71 279.80 42967.28 47933.33 2018-04-26 05:34:24.000 116 21244.70 279.79 42967.30 47933.36 2018-04-26 05:34:25.000 116 21244.69 279.75 42967.30 47933.35 2018-04-26 05:34:26.000 116 21244.72 279.73 42967.29 47933.33 2018-04-26 05:34:27.000 116 21244.75 279.72 42967.30 47933.36 2018-04-26 05:34:28.000 116 21244.75 279.70 42967.34 47933.35 2018-04-26 05:34:29.000 116 21244.73 279.67 42967.33 47933.34 2018-04-26 05:34:30.000 116 21244.74 279.66 42967.30 47933.35 2018-04-26 05:34:31.000 116 21244.73 279.61 42967.29 47933.33 2018-04-26 05:34:32.000 116 21244.73 279.53 42967.27 47933.33 2018-04-26 05:34:33.000 116 21244.76 279.51 42967.28 47933.35 2018-04-26 05:34:34.000 116 21244.72 279.47 42967.31 47933.33 2018-04-26 05:34:35.000 116 21244.75 279.44 42967.34 47933.36 2018-04-26 05:34:36.000 116 21244.74 279.43 42967.33 47933.38 2018-04-26 05:34:37.000 116 21244.75 279.39 42967.32 47933.39 2018-04-26 05:34:38.000 116 21244.73 279.35 42967.37 47933.37 2018-04-26 05:34:39.000 116 21244.75 279.31 42967.37 47933.39 2018-04-26 05:34:40.000 116 21244.70 279.28 42967.42 47933.41 2018-04-26 05:34:41.000 116 21244.72 279.25 42967.45 47933.43 2018-04-26 05:34:42.000 116 21244.74 279.25 42967.43 47933.46 2018-04-26 05:34:43.000 116 21244.76 279.25 42967.46 47933.47 2018-04-26 05:34:44.000 116 21244.81 279.27 42967.48 47933.52 2018-04-26 05:34:45.000 116 21244.83 279.24 42967.48 47933.54 2018-04-26 05:34:46.000 116 21244.83 279.25 42967.47 47933.55 2018-04-26 05:34:47.000 116 21244.86 279.25 42967.48 47933.56 2018-04-26 05:34:48.000 116 21244.82 279.24 42967.51 47933.60 2018-04-26 05:34:49.000 116 21244.80 279.25 42967.51 47933.59 2018-04-26 05:34:50.000 116 21244.79 279.25 42967.51 47933.57 2018-04-26 05:34:51.000 116 21244.79 279.27 42967.53 47933.58 2018-04-26 05:34:52.000 116 21244.82 279.26 42967.50 47933.61 2018-04-26 05:34:53.000 116 21244.84 279.22 42967.54 47933.60 2018-04-26 05:34:54.000 116 21244.84 279.22 42967.55 47933.59 2018-04-26 05:34:55.000 116 21244.86 279.16 42967.57 47933.60 2018-04-26 05:34:56.000 116 21244.82 279.14 42967.54 47933.63 2018-04-26 05:34:57.000 116 21244.83 279.12 42967.54 47933.63 2018-04-26 05:34:58.000 116 21244.80 279.12 42967.55 47933.62 2018-04-26 05:34:59.000 116 21244.78 279.11 42967.54 47933.61 2018-04-26 05:35:00.000 116 21244.77 279.12 42967.54 47933.59 2018-04-26 05:35:01.000 116 21244.74 279.14 42967.52 47933.59 2018-04-26 05:35:02.000 116 21244.73 279.14 42967.50 47933.54 2018-04-26 05:35:03.000 116 21244.74 279.13 42967.45 47933.52 2018-04-26 05:35:04.000 116 21244.73 279.09 42967.46 47933.49 2018-04-26 05:35:05.000 116 21244.71 279.07 42967.44 47933.48 2018-04-26 05:35:06.000 116 21244.71 279.06 42967.41 47933.47 2018-04-26 05:35:07.000 116 21244.70 279.01 42967.41 47933.46 2018-04-26 05:35:08.000 116 21244.73 278.97 42967.42 47933.46 2018-04-26 05:35:09.000 116 21244.74 278.94 42967.44 47933.44 2018-04-26 05:35:10.000 116 21244.75 278.94 42967.45 47933.44 2018-04-26 05:35:11.000 116 21244.75 278.94 42967.45 47933.49 2018-04-26 05:35:12.000 116 21244.78 278.92 42967.44 47933.47 2018-04-26 05:35:13.000 116 21244.80 278.90 42967.43 47933.48 2018-04-26 05:35:14.000 116 21244.83 278.90 42967.45 47933.50 2018-04-26 05:35:15.000 116 21244.83 278.91 42967.47 47933.51 2018-04-26 05:35:16.000 116 21244.79 278.94 42967.44 47933.51 2018-04-26 05:35:17.000 116 21244.74 279.02 42967.41 47933.51 2018-04-26 05:35:18.000 116 21244.70 279.12 42967.34 47933.43 2018-04-26 05:35:19.000 116 21244.62 279.19 42967.31 47933.38 2018-04-26 05:35:20.000 116 21244.61 279.25 42967.26 47933.34 2018-04-26 05:35:21.000 116 21244.59 279.30 42967.24 47933.26 2018-04-26 05:35:22.000 116 21244.57 279.33 42967.20 47933.23 2018-04-26 05:35:23.000 116 21244.57 279.37 42967.16 47933.21 2018-04-26 05:35:24.000 116 21244.56 279.43 42967.14 47933.13 2018-04-26 05:35:25.000 116 21244.57 279.48 42967.08 47933.12 2018-04-26 05:35:26.000 116 21244.58 279.52 42967.04 47933.06 2018-04-26 05:35:27.000 116 21244.58 279.54 42967.00 47933.04 2018-04-26 05:35:28.000 116 21244.55 279.51 42967.00 47933.01 2018-04-26 05:35:29.000 116 21244.53 279.51 42966.99 47932.99 2018-04-26 05:35:30.000 116 21244.52 279.53 42966.99 47932.99 2018-04-26 05:35:31.000 116 21244.54 279.54 42967.00 47933.00 2018-04-26 05:35:32.000 116 21244.53 279.57 42966.99 47933.00 2018-04-26 05:35:33.000 116 21244.51 279.59 42966.94 47932.99 2018-04-26 05:35:34.000 116 21244.55 279.62 42966.92 47932.96 2018-04-26 05:35:35.000 116 21244.53 279.62 42966.92 47932.98 2018-04-26 05:35:36.000 116 21244.55 279.58 42966.89 47932.95 2018-04-26 05:35:37.000 116 21244.55 279.55 42966.90 47932.95 2018-04-26 05:35:38.000 116 21244.57 279.55 42966.93 47932.94 2018-04-26 05:35:39.000 116 21244.55 279.53 42966.90 47932.96 2018-04-26 05:35:40.000 116 21244.54 279.46 42966.89 47932.97 2018-04-26 05:35:41.000 116 21244.55 279.43 42966.94 47932.99 2018-04-26 05:35:42.000 116 21244.62 279.41 42966.97 47933.01 2018-04-26 05:35:43.000 116 21244.64 279.40 42967.02 47933.03 2018-04-26 05:35:44.000 116 21244.67 279.36 42966.96 47933.07 2018-04-26 05:35:45.000 116 21244.68 279.35 42967.01 47933.07 2018-04-26 05:35:46.000 116 21244.65 279.33 42967.01 47933.09 2018-04-26 05:35:47.000 116 21244.68 279.27 42967.02 47933.11 2018-04-26 05:35:48.000 116 21244.67 279.25 42967.02 47933.11 2018-04-26 05:35:49.000 116 21244.67 279.22 42967.06 47933.14 2018-04-26 05:35:50.000 116 21244.66 279.22 42967.04 47933.11 2018-04-26 05:35:51.000 116 21244.62 279.19 42967.01 47933.12 2018-04-26 05:35:52.000 116 21244.62 279.18 42967.03 47933.09 2018-04-26 05:35:53.000 116 21244.64 279.15 42967.03 47933.10 2018-04-26 05:35:54.000 116 21244.67 279.11 42967.01 47933.07 2018-04-26 05:35:55.000 116 21244.65 279.06 42967.02 47933.07 2018-04-26 05:35:56.000 116 21244.63 279.03 42967.04 47933.09 2018-04-26 05:35:57.000 116 21244.63 279.02 42967.08 47933.10 2018-04-26 05:35:58.000 116 21244.62 279.03 42967.05 47933.09 2018-04-26 05:35:59.000 116 21244.62 279.01 42967.01 47933.09 2018-04-26 05:36:00.000 116 21244.60 279.01 42967.03 47933.06 2018-04-26 05:36:01.000 116 21244.58 279.06 42967.04 47933.05 2018-04-26 05:36:02.000 116 21244.59 279.10 42967.03 47933.09 2018-04-26 05:36:03.000 116 21244.61 279.11 42967.01 47933.10 2018-04-26 05:36:04.000 116 21244.60 279.14 42967.00 47933.05 2018-04-26 05:36:05.000 116 21244.62 279.15 42967.02 47933.08 2018-04-26 05:36:06.000 116 21244.65 279.13 42967.02 47933.10 2018-04-26 05:36:07.000 116 21244.70 279.11 42967.04 47933.12 2018-04-26 05:36:08.000 116 21244.72 279.16 42967.05 47933.13 2018-04-26 05:36:09.000 116 21244.71 279.20 42967.04 47933.15 2018-04-26 05:36:10.000 116 21244.71 279.22 42967.08 47933.15 2018-04-26 05:36:11.000 116 21244.73 279.23 42967.08 47933.17 2018-04-26 05:36:12.000 116 21244.76 279.26 42967.08 47933.18 2018-04-26 05:36:13.000 116 21244.78 279.28 42967.09 47933.19 2018-04-26 05:36:14.000 116 21244.83 279.25 42967.07 47933.23 2018-04-26 05:36:15.000 116 21244.86 279.27 42967.07 47933.24 2018-04-26 05:36:16.000 116 21244.87 279.28 42967.09 47933.26 2018-04-26 05:36:17.000 116 21244.87 279.29 42967.12 47933.25 2018-04-26 05:36:18.000 116 21244.91 279.30 42967.14 47933.28 2018-04-26 05:36:19.000 116 21244.92 279.31 42967.15 47933.29 2018-04-26 05:36:20.000 116 21244.95 279.29 42967.16 47933.30 2018-04-26 05:36:21.000 116 21244.92 279.29 42967.15 47933.34 2018-04-26 05:36:22.000 116 21244.94 279.30 42967.18 47933.35 2018-04-26 05:36:23.000 116 21244.95 279.33 42967.20 47933.36 2018-04-26 05:36:24.000 116 21244.94 279.37 42967.20 47933.37 2018-04-26 05:36:25.000 116 21244.92 279.44 42967.19 47933.36 2018-04-26 05:36:26.000 116 21244.94 279.44 42967.13 47933.33 2018-04-26 05:36:27.000 116 21244.95 279.40 42967.13 47933.37 2018-04-26 05:36:28.000 116 21244.96 279.42 42967.18 47933.33 2018-04-26 05:36:29.000 116 21245.00 279.43 42967.15 47933.35 2018-04-26 05:36:30.000 116 21244.98 279.42 42967.13 47933.31 2018-04-26 05:36:31.000 116 21244.98 279.37 42967.12 47933.31 2018-04-26 05:36:32.000 116 21244.97 279.34 42967.15 47933.31 2018-04-26 05:36:33.000 116 21245.02 279.28 42967.16 47933.33 2018-04-26 05:36:34.000 116 21245.05 279.22 42967.22 47933.35 2018-04-26 05:36:35.000 116 21245.04 279.17 42967.22 47933.38 2018-04-26 05:36:36.000 116 21245.07 279.14 42967.22 47933.42 2018-04-26 05:36:37.000 116 21245.06 279.13 42967.22 47933.42 2018-04-26 05:36:38.000 116 21244.98 279.15 42967.21 47933.41 2018-04-26 05:36:39.000 116 21244.93 279.20 42967.19 47933.38 2018-04-26 05:36:40.000 116 21244.94 279.18 42967.14 47933.32 2018-04-26 05:36:41.000 116 21244.91 279.16 42967.13 47933.29 2018-04-26 05:36:42.000 116 21244.89 279.16 42967.10 47933.28 2018-04-26 05:36:43.000 116 21244.94 279.10 42967.10 47933.27 2018-04-26 05:36:44.000 116 21244.89 279.10 42967.09 47933.24 2018-04-26 05:36:45.000 116 21244.88 279.08 42967.06 47933.26 2018-04-26 05:36:46.000 116 21244.91 279.05 42967.07 47933.21 2018-04-26 05:36:47.000 116 21244.90 279.05 42967.08 47933.22 2018-04-26 05:36:48.000 116 21244.85 279.06 42967.09 47933.26 2018-04-26 05:36:49.000 116 21244.81 279.04 42967.09 47933.21 2018-04-26 05:36:50.000 116 21244.82 279.04 42967.10 47933.23 2018-04-26 05:36:51.000 116 21244.79 279.06 42967.11 47933.20 2018-04-26 05:36:52.000 116 21244.77 279.09 42967.11 47933.18 2018-04-26 05:36:53.000 116 21244.72 279.11 42967.04 47933.18 2018-04-26 05:36:54.000 116 21244.70 279.12 42967.06 47933.17 2018-04-26 05:36:55.000 116 21244.70 279.13 42967.09 47933.16 2018-04-26 05:36:56.000 116 21244.67 279.17 42967.05 47933.14 2018-04-26 05:36:57.000 116 21244.68 279.19 42967.08 47933.13 2018-04-26 05:36:58.000 116 21244.71 279.21 42967.08 47933.12 2018-04-26 05:36:59.000 116 21244.71 279.23 42967.05 47933.15 2018-04-26 05:37:00.000 116 21244.72 279.27 42967.04 47933.13 2018-04-26 05:37:01.000 116 21244.72 279.28 42967.03 47933.12 2018-04-26 05:37:02.000 116 21244.75 279.30 42967.05 47933.15 2018-04-26 05:37:03.000 116 21244.74 279.36 42967.08 47933.15 2018-04-26 05:37:04.000 116 21244.72 279.40 42967.08 47933.18 2018-04-26 05:37:05.000 116 21244.72 279.43 42967.09 47933.16 2018-04-26 05:37:06.000 116 21244.74 279.46 42967.08 47933.15 2018-04-26 05:37:07.000 116 21244.72 279.49 42967.14 47933.17 2018-04-26 05:37:08.000 116 21244.73 279.52 42967.13 47933.20 2018-04-26 05:37:09.000 116 21244.74 279.55 42967.13 47933.19 2018-04-26 05:37:10.000 116 21244.77 279.54 42967.15 47933.25 2018-04-26 05:37:11.000 116 21244.79 279.53 42967.18 47933.24 2018-04-26 05:37:12.000 116 21244.79 279.55 42967.20 47933.26 2018-04-26 05:37:13.000 116 21244.78 279.60 42967.24 47933.26 2018-04-26 05:37:14.000 116 21244.77 279.63 42967.22 47933.31 2018-04-26 05:37:15.000 116 21244.81 279.64 42967.23 47933.33 2018-04-26 05:37:16.000 116 21244.83 279.63 42967.24 47933.31 2018-04-26 05:37:17.000 116 21244.89 279.61 42967.24 47933.36 2018-04-26 05:37:18.000 116 21244.90 279.58 42967.28 47933.38 2018-04-26 05:37:19.000 116 21244.94 279.57 42967.28 47933.41 2018-04-26 05:37:20.000 116 21244.95 279.58 42967.33 47933.43 2018-04-26 05:37:21.000 116 21244.97 279.58 42967.35 47933.47 2018-04-26 05:37:22.000 116 21245.00 279.59 42967.32 47933.50 2018-04-26 05:37:23.000 116 21245.03 279.60 42967.34 47933.48 2018-04-26 05:37:24.000 116 21245.08 279.62 42967.34 47933.55 2018-04-26 05:37:25.000 116 21245.08 279.64 42967.33 47933.54 2018-04-26 05:37:26.000 116 21245.05 279.69 42967.34 47933.52 2018-04-26 05:37:27.000 116 21245.05 279.74 42967.32 47933.53 2018-04-26 05:37:28.000 116 21245.07 279.77 42967.29 47933.50 2018-04-26 05:37:29.000 116 21245.07 279.76 42967.31 47933.48 2018-04-26 05:37:30.000 116 21245.08 279.81 42967.31 47933.48 2018-04-26 05:37:31.000 116 21245.08 279.82 42967.25 47933.47 2018-04-26 05:37:32.000 116 21245.11 279.82 42967.22 47933.47 2018-04-26 05:37:33.000 116 21245.12 279.81 42967.23 47933.45 2018-04-26 05:37:34.000 116 21245.15 279.84 42967.24 47933.49 2018-04-26 05:37:35.000 116 21245.19 279.82 42967.27 47933.50 2018-04-26 05:37:36.000 116 21245.20 279.84 42967.26 47933.49 2018-04-26 05:37:37.000 116 21245.18 279.85 42967.27 47933.52 2018-04-26 05:37:38.000 116 21245.18 279.86 42967.29 47933.52 2018-04-26 05:37:39.000 116 21245.20 279.85 42967.30 47933.55 2018-04-26 05:37:40.000 116 21245.21 279.85 42967.29 47933.54 2018-04-26 05:37:41.000 116 21245.19 279.87 42967.26 47933.53 2018-04-26 05:37:42.000 116 21245.18 279.85 42967.26 47933.51 2018-04-26 05:37:43.000 116 21245.19 279.85 42967.24 47933.51 2018-04-26 05:37:44.000 116 21245.20 279.82 42967.26 47933.50 2018-04-26 05:37:45.000 116 21245.17 279.79 42967.26 47933.51 2018-04-26 05:37:46.000 116 21245.15 279.74 42967.23 47933.49 2018-04-26 05:37:47.000 116 21245.11 279.73 42967.22 47933.49 2018-04-26 05:37:48.000 116 21245.12 279.72 42967.23 47933.45 2018-04-26 05:37:49.000 116 21245.09 279.70 42967.24 47933.46 2018-04-26 05:37:50.000 116 21245.06 279.69 42967.25 47933.45 2018-04-26 05:37:51.000 116 21245.04 279.67 42967.22 47933.44 2018-04-26 05:37:52.000 116 21244.99 279.64 42967.22 47933.43 2018-04-26 05:37:53.000 116 21244.99 279.61 42967.22 47933.41 2018-04-26 05:37:54.000 116 21244.99 279.62 42967.22 47933.40 2018-04-26 05:37:55.000 116 21244.96 279.62 42967.17 47933.37 2018-04-26 05:37:56.000 116 21244.96 279.61 42967.17 47933.35 2018-04-26 05:37:57.000 116 21244.94 279.62 42967.18 47933.34 2018-04-26 05:37:58.000 116 21244.93 279.62 42967.16 47933.34 2018-04-26 05:37:59.000 116 21244.92 279.61 42967.15 47933.32 2018-04-26 05:38:00.000 116 21244.93 279.59 42967.14 47933.27 2018-04-26 05:38:01.000 116 21244.90 279.63 42967.13 47933.28 2018-04-26 05:38:02.000 116 21244.92 279.67 42967.10 47933.26 2018-04-26 05:38:03.000 116 21244.90 279.70 42967.12 47933.28 2018-04-26 05:38:04.000 116 21244.93 279.72 42967.12 47933.28 2018-04-26 05:38:05.000 116 21244.92 279.74 42967.12 47933.32 2018-04-26 05:38:06.000 116 21244.94 279.78 42967.14 47933.30 2018-04-26 05:38:07.000 116 21244.94 279.83 42967.13 47933.31 2018-04-26 05:38:08.000 116 21244.91 279.93 42967.13 47933.27 2018-04-26 05:38:09.000 116 21244.93 279.96 42967.09 47933.29 2018-04-26 05:38:10.000 116 21244.90 280.01 42967.07 47933.22 2018-04-26 05:38:11.000 116 21244.89 280.05 42967.07 47933.26 2018-04-26 05:38:12.000 116 21244.90 280.12 42967.06 47933.25 2018-04-26 05:38:13.000 116 21244.90 280.21 42967.03 47933.20 2018-04-26 05:38:14.000 116 21244.93 280.26 42967.00 47933.25 2018-04-26 05:38:15.000 116 21244.95 280.33 42967.01 47933.22 2018-04-26 05:38:16.000 116 21244.98 280.41 42966.96 47933.18 2018-04-26 05:38:17.000 116 21244.98 280.48 42966.91 47933.15 2018-04-26 05:38:18.000 116 21244.98 280.53 42966.88 47933.15 2018-04-26 05:38:19.000 116 21244.98 280.57 42966.85 47933.12 2018-04-26 05:38:20.000 116 21244.98 280.63 42966.82 47933.08 2018-04-26 05:38:21.000 116 21244.96 280.64 42966.80 47933.08 2018-04-26 05:38:22.000 116 21244.98 280.69 42966.80 47933.04 2018-04-26 05:38:23.000 116 21244.98 280.72 42966.81 47933.04 2018-04-26 05:38:24.000 116 21244.97 280.71 42966.79 47933.02 2018-04-26 05:38:25.000 116 21244.99 280.71 42966.78 47933.04 2018-04-26 05:38:26.000 116 21244.99 280.70 42966.76 47933.03 2018-04-26 05:38:27.000 116 21244.97 280.71 42966.79 47933.05 2018-04-26 05:38:28.000 116 21244.97 280.73 42966.80 47933.04 2018-04-26 05:38:29.000 116 21244.95 280.70 42966.80 47933.06 2018-04-26 05:38:30.000 116 21244.96 280.69 42966.81 47933.04 2018-04-26 05:38:31.000 116 21244.93 280.72 42966.76 47933.01 2018-04-26 05:38:32.000 116 21244.90 280.75 42966.75 47933.00 2018-04-26 05:38:33.000 116 21244.88 280.76 42966.74 47932.97 2018-04-26 05:38:34.000 116 21244.83 280.78 42966.71 47932.91 2018-04-26 05:38:35.000 116 21244.83 280.75 42966.68 47932.93 2018-04-26 05:38:36.000 116 21244.82 280.68 42966.68 47932.88 2018-04-26 05:38:37.000 116 21244.82 280.65 42966.70 47932.86 2018-04-26 05:38:38.000 116 21244.80 280.62 42966.68 47932.85 2018-04-26 05:38:39.000 116 21244.81 280.56 42966.66 47932.85 2018-04-26 05:38:40.000 116 21244.81 280.53 42966.67 47932.85 2018-04-26 05:38:41.000 116 21244.84 280.44 42966.66 47932.87 2018-04-26 05:38:42.000 116 21244.83 280.38 42966.72 47932.87 2018-04-26 05:38:43.000 116 21244.86 280.33 42966.75 47932.89 2018-04-26 05:38:44.000 116 21244.84 280.33 42966.75 47932.92 2018-04-26 05:38:45.000 116 21244.87 280.33 42966.73 47932.93 2018-04-26 05:38:46.000 116 21244.90 280.33 42966.72 47932.94 2018-04-26 05:38:47.000 116 21244.90 280.32 42966.67 47932.90 2018-04-26 05:38:48.000 116 21244.86 280.28 42966.67 47932.88 2018-04-26 05:38:49.000 116 21244.84 280.24 42966.66 47932.86 2018-04-26 05:38:50.000 116 21244.83 280.23 42966.66 47932.86 2018-04-26 05:38:51.000 116 21244.81 280.24 42966.67 47932.81 2018-04-26 05:38:52.000 116 21244.80 280.23 42966.68 47932.81 2018-04-26 05:38:53.000 116 21244.80 280.20 42966.68 47932.80 2018-04-26 05:38:54.000 116 21244.81 280.18 42966.66 47932.83 2018-04-26 05:38:55.000 116 21244.79 280.17 42966.63 47932.84 2018-04-26 05:38:56.000 116 21244.81 280.18 42966.62 47932.82 2018-04-26 05:38:57.000 116 21244.75 280.19 42966.59 47932.79 2018-04-26 05:38:58.000 116 21244.70 280.21 42966.58 47932.77 2018-04-26 05:38:59.000 116 21244.68 280.23 42966.56 47932.73 2018-04-26 05:39:00.000 116 21244.65 280.25 42966.54 47932.72 2018-04-26 05:39:01.000 116 21244.66 280.22 42966.53 47932.66 2018-04-26 05:39:02.000 116 21244.68 280.12 42966.55 47932.66 2018-04-26 05:39:03.000 116 21244.71 280.07 42966.58 47932.68 2018-04-26 05:39:04.000 116 21244.75 280.03 42966.61 47932.71 2018-04-26 05:39:05.000 116 21244.76 280.02 42966.62 47932.74 2018-04-26 05:39:06.000 116 21244.76 280.00 42966.59 47932.75 2018-04-26 05:39:07.000 116 21244.80 279.98 42966.59 47932.77 2018-04-26 05:39:08.000 116 21244.76 279.99 42966.58 47932.77 2018-04-26 05:39:09.000 116 21244.76 279.99 42966.57 47932.77 2018-04-26 05:39:10.000 116 21244.79 279.94 42966.59 47932.76 2018-04-26 05:39:11.000 116 21244.77 279.94 42966.58 47932.75 2018-04-26 05:39:12.000 116 21244.79 279.95 42966.60 47932.78 2018-04-26 05:39:13.000 116 21244.81 279.89 42966.63 47932.76 2018-04-26 05:39:14.000 116 21244.87 279.83 42966.62 47932.78 2018-04-26 05:39:15.000 116 21244.89 279.77 42966.66 47932.82 2018-04-26 05:39:16.000 116 21244.88 279.74 42966.71 47932.84 2018-04-26 05:39:17.000 116 21244.89 279.72 42966.74 47932.91 2018-04-26 05:39:18.000 116 21244.87 279.72 42966.76 47932.92 2018-04-26 05:39:19.000 116 21244.89 279.73 42966.73 47932.92 2018-04-26 05:39:20.000 116 21244.87 279.70 42966.74 47932.94 2018-04-26 05:39:21.000 116 21244.88 279.68 42966.79 47932.93 2018-04-26 05:39:22.000 116 21244.86 279.67 42966.82 47932.94 2018-04-26 05:39:23.000 116 21244.83 279.67 42966.81 47932.97 2018-04-26 05:39:24.000 116 21244.84 279.68 42966.80 47932.98 2018-04-26 05:39:25.000 116 21244.78 279.74 42966.79 47932.98 2018-04-26 05:39:26.000 116 21244.74 279.79 42966.75 47932.94 2018-04-26 05:39:27.000 116 21244.76 279.81 42966.72 47932.92 2018-04-26 05:39:28.000 116 21244.76 279.84 42966.71 47932.86 2018-04-26 05:39:29.000 116 21244.72 279.87 42966.64 47932.82 2018-04-26 05:39:30.000 116 21244.71 279.87 42966.64 47932.77 2018-04-26 05:39:31.000 116 21244.68 279.87 42966.63 47932.75 2018-04-26 05:39:32.000 116 21244.69 279.86 42966.63 47932.78 2018-04-26 05:39:33.000 116 21244.71 279.85 42966.63 47932.75 2018-04-26 05:39:34.000 116 21244.71 279.85 42966.64 47932.77 2018-04-26 05:39:35.000 116 21244.71 279.84 42966.66 47932.78 2018-04-26 05:39:36.000 116 21244.74 279.82 42966.69 47932.83 2018-04-26 05:39:37.000 116 21244.72 279.85 42966.69 47932.83 2018-04-26 05:39:38.000 116 21244.72 279.88 42966.71 47932.83 2018-04-26 05:39:39.000 116 21244.71 279.87 42966.73 47932.84 2018-04-26 05:39:40.000 116 21244.69 279.93 42966.73 47932.83 2018-04-26 05:39:41.000 116 21244.68 279.99 42966.70 47932.84 2018-04-26 05:39:42.000 116 21244.65 280.06 42966.70 47932.80 2018-04-26 05:39:43.000 116 21244.62 280.12 42966.68 47932.81 2018-04-26 05:39:44.000 116 21244.62 280.13 42966.66 47932.75 2018-04-26 05:39:45.000 116 21244.56 280.17 42966.61 47932.71 2018-04-26 05:39:46.000 116 21244.54 280.19 42966.59 47932.70 2018-04-26 05:39:47.000 116 21244.54 280.20 42966.57 47932.68 2018-04-26 05:39:48.000 116 21244.51 280.22 42966.58 47932.66 2018-04-26 05:39:49.000 116 21244.47 280.21 42966.57 47932.62 2018-04-26 05:39:50.000 116 21244.44 280.20 42966.55 47932.62 2018-04-26 05:39:51.000 116 21244.45 280.20 42966.55 47932.65 2018-04-26 05:39:52.000 116 21244.46 280.20 42966.57 47932.61 2018-04-26 05:39:53.000 116 21244.46 280.19 42966.60 47932.63 2018-04-26 05:39:54.000 116 21244.45 280.22 42966.57 47932.60 2018-04-26 05:39:55.000 116 21244.49 280.20 42966.55 47932.60 2018-04-26 05:39:56.000 116 21244.52 280.14 42966.51 47932.58 2018-04-26 05:39:57.000 116 21244.54 280.10 42966.52 47932.60 2018-04-26 05:39:58.000 116 21244.53 280.06 42966.52 47932.55 2018-04-26 05:39:59.000 116 21244.47 280.02 42966.49 47932.58 2018-04-26 05:40:00.000 116 21244.52 279.95 42966.53 47932.57 2018-04-26 05:40:01.000 116 21244.56 279.87 42966.55 47932.60 2018-04-26 05:40:02.000 116 21244.59 279.80 42966.56 47932.61 2018-04-26 05:40:03.000 116 21244.63 279.73 42966.57 47932.63 2018-04-26 05:40:04.000 116 21244.64 279.67 42966.60 47932.66 2018-04-26 05:40:05.000 116 21244.65 279.62 42966.57 47932.66 2018-04-26 05:40:06.000 116 21244.69 279.57 42966.58 47932.70 2018-04-26 05:40:07.000 116 21244.65 279.56 42966.60 47932.71 2018-04-26 05:40:08.000 116 21244.67 279.52 42966.64 47932.71 2018-04-26 05:40:09.000 116 21244.65 279.49 42966.63 47932.75 2018-04-26 05:40:10.000 116 21244.69 279.42 42966.62 47932.75 2018-04-26 05:40:11.000 116 21244.74 279.38 42966.65 47932.77 2018-04-26 05:40:12.000 116 21244.79 279.33 42966.69 47932.78 2018-04-26 05:40:13.000 116 21244.80 279.30 42966.72 47932.83 2018-04-26 05:40:14.000 116 21244.82 279.27 42966.71 47932.85 2018-04-26 05:40:15.000 116 21244.82 279.26 42966.73 47932.87 2018-04-26 05:40:16.000 116 21244.85 279.25 42966.77 47932.87 2018-04-26 05:40:17.000 116 21244.89 279.23 42966.78 47932.93 2018-04-26 05:40:18.000 116 21244.90 279.22 42966.77 47932.92 2018-04-26 05:40:19.000 116 21244.87 279.23 42966.80 47932.97 2018-04-26 05:40:20.000 116 21244.90 279.24 42966.79 47932.97 2018-04-26 05:40:21.000 116 21244.89 279.26 42966.82 47932.99 2018-04-26 05:40:22.000 116 21244.91 279.27 42966.79 47932.97 2018-04-26 05:40:23.000 116 21244.90 279.30 42966.79 47932.98 2018-04-26 05:40:24.000 116 21244.89 279.33 42966.80 47932.97 2018-04-26 05:40:25.000 116 21244.89 279.37 42966.83 47932.98 2018-04-26 05:40:26.000 116 21244.91 279.37 42966.81 47932.99 2018-04-26 05:40:27.000 116 21244.93 279.38 42966.77 47933.00 2018-04-26 05:40:28.000 116 21244.94 279.41 42966.77 47932.97 2018-04-26 05:40:29.000 116 21244.92 279.43 42966.77 47932.99 2018-04-26 05:40:30.000 116 21244.95 279.41 42966.76 47933.01 2018-04-26 05:40:31.000 116 21244.98 279.40 42966.77 47933.00 2018-04-26 05:40:32.000 116 21244.98 279.38 42966.77 47933.01 2018-04-26 05:40:33.000 116 21245.00 279.35 42966.78 47933.01 2018-04-26 05:40:34.000 116 21245.00 279.36 42966.78 47933.03 2018-04-26 05:40:35.000 116 21245.03 279.31 42966.77 47932.99 2018-04-26 05:40:36.000 116 21245.02 279.27 42966.81 47933.01 2018-04-26 05:40:37.000 116 21245.00 279.22 42966.82 47933.02 2018-04-26 05:40:38.000 116 21245.02 279.17 42966.78 47933.02 2018-04-26 05:40:39.000 116 21245.00 279.12 42966.82 47933.06 2018-04-26 05:40:40.000 116 21244.98 279.10 42966.84 47933.04 2018-04-26 05:40:41.000 116 21244.95 279.07 42966.81 47933.03 2018-04-26 05:40:42.000 116 21244.89 279.07 42966.84 47933.05 2018-04-26 05:40:43.000 116 21244.86 279.03 42966.84 47933.04 2018-04-26 05:40:44.000 116 21244.87 278.99 42966.82 47932.99 2018-04-26 05:40:45.000 116 21244.86 278.96 42966.82 47933.01 2018-04-26 05:40:46.000 116 21244.85 278.94 42966.85 47932.97 2018-04-26 05:40:47.000 116 21244.87 278.98 42966.87 47933.03 2018-04-26 05:40:48.000 116 21244.85 279.01 42966.85 47933.02 2018-04-26 05:40:49.000 116 21244.85 278.99 42966.89 47932.99 2018-04-26 05:40:50.000 116 21244.89 278.97 42966.86 47932.99 2018-04-26 05:40:51.000 116 21244.88 278.99 42966.82 47933.01 2018-04-26 05:40:52.000 116 21244.85 278.98 42966.81 47933.00 2018-04-26 05:40:53.000 116 21244.86 278.98 42966.87 47933.01 2018-04-26 05:40:54.000 116 21244.86 278.96 42966.87 47933.04 2018-04-26 05:40:55.000 116 21244.85 278.97 42966.87 47933.02 2018-04-26 05:40:56.000 116 21244.80 278.95 42966.87 47933.00 2018-04-26 05:40:57.000 116 21244.76 278.96 42966.87 47933.02 2018-04-26 05:40:58.000 116 21244.78 278.97 42966.90 47933.02 2018-04-26 05:40:59.000 116 21244.78 279.03 42966.89 47933.05 2018-04-26 05:41:00.000 116 21244.77 279.07 42966.85 47933.00 2018-04-26 05:41:01.000 116 21244.78 279.15 42966.80 47932.95 2018-04-26 05:41:02.000 116 21244.72 279.20 42966.76 47932.95 2018-04-26 05:41:03.000 116 21244.65 279.23 42966.71 47932.90 2018-04-26 05:41:04.000 116 21244.67 279.25 42966.70 47932.81 2018-04-26 05:41:05.000 116 21244.67 279.29 42966.65 47932.78 2018-04-26 05:41:06.000 116 21244.68 279.34 42966.61 47932.76 2018-04-26 05:41:07.000 116 21244.71 279.35 42966.59 47932.73 2018-04-26 05:41:08.000 116 21244.72 279.31 42966.54 47932.70 2018-04-26 05:41:09.000 116 21244.66 279.29 42966.50 47932.68 2018-04-26 05:41:10.000 116 21244.66 279.29 42966.51 47932.66 2018-04-26 05:41:11.000 116 21244.62 279.30 42966.52 47932.64 2018-04-26 05:41:12.000 116 21244.65 279.29 42966.50 47932.64 2018-04-26 05:41:13.000 116 21244.64 279.30 42966.52 47932.64 2018-04-26 05:41:14.000 116 21244.64 279.29 42966.52 47932.63 2018-04-26 05:41:15.000 116 21244.63 279.27 42966.53 47932.60 2018-04-26 05:41:16.000 116 21244.62 279.26 42966.55 47932.60 2018-04-26 05:41:17.000 116 21244.66 279.21 42966.58 47932.65 2018-04-26 05:41:18.000 116 21244.68 279.20 42966.61 47932.66 2018-04-26 05:41:19.000 116 21244.67 279.18 42966.64 47932.70 2018-04-26 05:41:20.000 116 21244.65 279.17 42966.65 47932.74 2018-04-26 05:41:21.000 116 21244.64 279.18 42966.67 47932.74 2018-04-26 05:41:22.000 116 21244.65 279.20 42966.68 47932.76 2018-04-26 05:41:23.000 116 21244.63 279.21 42966.68 47932.77 2018-04-26 05:41:24.000 116 21244.64 279.21 42966.67 47932.75 2018-04-26 05:41:25.000 116 21244.61 279.19 42966.67 47932.75 2018-04-26 05:41:26.000 116 21244.61 279.18 42966.66 47932.72 2018-04-26 05:41:27.000 116 21244.58 279.14 42966.70 47932.73 2018-04-26 05:41:28.000 116 21244.56 279.11 42966.71 47932.77 2018-04-26 05:41:29.000 116 21244.59 279.12 42966.75 47932.80 2018-04-26 05:41:30.000 116 21244.59 279.12 42966.78 47932.81 2018-04-26 05:41:31.000 116 21244.56 279.13 42966.80 47932.82 2018-04-26 05:41:32.000 116 21244.57 279.14 42966.81 47932.80 2018-04-26 05:41:33.000 116 21244.56 279.15 42966.82 47932.84 2018-04-26 05:41:34.000 116 21244.52 279.16 42966.83 47932.85 2018-04-26 05:41:35.000 116 21244.51 279.20 42966.83 47932.86 2018-04-26 05:41:36.000 116 21244.47 279.22 42966.83 47932.81 2018-04-26 05:41:37.000 116 21244.46 279.25 42966.81 47932.80 2018-04-26 05:41:38.000 116 21244.50 279.25 42966.78 47932.81 2018-04-26 05:41:39.000 116 21244.50 279.26 42966.78 47932.80 2018-04-26 05:41:40.000 116 21244.53 279.28 42966.81 47932.79 2018-04-26 05:41:41.000 116 21244.51 279.29 42966.78 47932.79 2018-04-26 05:41:42.000 116 21244.53 279.31 42966.79 47932.77 2018-04-26 05:41:43.000 116 21244.53 279.32 42966.78 47932.78 2018-04-26 05:41:44.000 116 21244.56 279.34 42966.79 47932.79 2018-04-26 05:41:45.000 116 21244.60 279.34 42966.81 47932.84 2018-04-26 05:41:46.000 116 21244.64 279.36 42966.80 47932.84 2018-04-26 05:41:47.000 116 21244.64 279.39 42966.82 47932.85 2018-04-26 05:41:48.000 116 21244.65 279.40 42966.82 47932.87 2018-04-26 05:41:49.000 116 21244.67 279.44 42966.82 47932.87 2018-04-26 05:41:50.000 116 21244.69 279.47 42966.84 47932.92 2018-04-26 05:41:51.000 116 21244.71 279.51 42966.83 47932.91 2018-04-26 05:41:52.000 116 21244.74 279.59 42966.82 47932.94 2018-04-26 05:41:53.000 116 21244.74 279.66 42966.83 47932.94 2018-04-26 05:41:54.000 116 21244.73 279.71 42966.87 47932.95 2018-04-26 05:41:55.000 116 21244.74 279.71 42966.84 47932.92 2018-04-26 05:41:56.000 116 21244.77 279.72 42966.83 47932.94 2018-04-26 05:41:57.000 116 21244.77 279.76 42966.86 47932.96 2018-04-26 05:41:58.000 116 21244.78 279.79 42966.86 47932.94 2018-04-26 05:41:59.000 116 21244.78 279.85 42966.84 47932.99 2018-04-26 05:42:00.000 116 21244.77 279.92 42966.86 47932.98 2018-04-26 05:42:01.000 116 21244.74 279.94 42966.85 47932.97 2018-04-26 05:42:02.000 116 21244.78 279.96 42966.83 47932.93 2018-04-26 05:42:03.000 116 21244.77 279.96 42966.79 47932.91 2018-04-26 05:42:04.000 116 21244.77 279.94 42966.79 47932.93 2018-04-26 05:42:05.000 116 21244.75 279.96 42966.80 47932.93 2018-04-26 05:42:06.000 116 21244.72 279.97 42966.80 47932.89 2018-04-26 05:42:07.000 116 21244.69 279.98 42966.80 47932.95 2018-04-26 05:42:08.000 116 21244.69 279.98 42966.77 47932.89 2018-04-26 05:42:09.000 116 21244.68 279.96 42966.77 47932.89 2018-04-26 05:42:10.000 116 21244.66 279.99 42966.78 47932.90 2018-04-26 05:42:11.000 116 21244.67 279.99 42966.78 47932.88 2018-04-26 05:42:12.000 116 21244.66 279.98 42966.78 47932.86 2018-04-26 05:42:13.000 116 21244.64 280.00 42966.74 47932.84 2018-04-26 05:42:14.000 116 21244.64 280.04 42966.70 47932.83 2018-04-26 05:42:15.000 116 21244.63 280.05 42966.67 47932.81 2018-04-26 05:42:16.000 116 21244.63 280.08 42966.63 47932.75 2018-04-26 05:42:17.000 116 21244.62 280.10 42966.60 47932.74 2018-04-26 05:42:18.000 116 21244.63 280.08 42966.59 47932.71 2018-04-26 05:42:19.000 116 21244.66 280.07 42966.56 47932.71 2018-04-26 05:42:20.000 116 21244.66 280.05 42966.54 47932.68 2018-04-26 05:42:21.000 116 21244.62 280.03 42966.57 47932.69 2018-04-26 05:42:22.000 116 21244.63 279.96 42966.55 47932.67 2018-04-26 05:42:23.000 116 21244.60 279.95 42966.58 47932.71 2018-04-26 05:42:24.000 116 21244.58 279.88 42966.66 47932.68 2018-04-26 05:42:25.000 116 21244.57 279.82 42966.67 47932.72 2018-04-26 05:42:26.000 116 21244.52 279.80 42966.69 47932.72 2018-04-26 05:42:27.000 116 21244.51 279.79 42966.70 47932.73 2018-04-26 05:42:28.000 116 21244.48 279.80 42966.72 47932.74 2018-04-26 05:42:29.000 116 21244.47 279.80 42966.72 47932.76 2018-04-26 05:42:30.000 116 21244.46 279.82 42966.67 47932.73 2018-04-26 05:42:31.000 116 21244.46 279.84 42966.63 47932.74 2018-04-26 05:42:32.000 116 21244.43 279.85 42966.67 47932.70 2018-04-26 05:42:33.000 116 21244.45 279.87 42966.69 47932.72 2018-04-26 05:42:34.000 116 21244.43 279.89 42966.68 47932.72 2018-04-26 05:42:35.000 116 21244.41 279.94 42966.69 47932.71 2018-04-26 05:42:36.000 116 21244.41 279.99 42966.68 47932.71 2018-04-26 05:42:37.000 116 21244.42 280.06 42966.64 47932.68 2018-04-26 05:42:38.000 116 21244.40 280.14 42966.61 47932.66 2018-04-26 05:42:39.000 116 21244.38 280.17 42966.61 47932.67 2018-04-26 05:42:40.000 116 21244.41 280.21 42966.61 47932.61 2018-04-26 05:42:41.000 116 21244.40 280.27 42966.64 47932.64 2018-04-26 05:42:42.000 116 21244.38 280.31 42966.60 47932.64 2018-04-26 05:42:43.000 116 21244.38 280.34 42966.56 47932.59 2018-04-26 05:42:44.000 116 21244.36 280.39 42966.55 47932.62 2018-04-26 05:42:45.000 116 21244.35 280.42 42966.54 47932.58 2018-04-26 05:42:46.000 116 21244.36 280.45 42966.50 47932.54 2018-04-26 05:42:47.000 116 21244.33 280.45 42966.52 47932.54 2018-04-26 05:42:48.000 116 21244.37 280.44 42966.52 47932.53 2018-04-26 05:42:49.000 116 21244.40 280.43 42966.52 47932.55 2018-04-26 05:42:50.000 116 21244.42 280.40 42966.54 47932.56 2018-04-26 05:42:51.000 116 21244.39 280.40 42966.54 47932.52 2018-04-26 05:42:52.000 116 21244.42 280.40 42966.54 47932.56 2018-04-26 05:42:53.000 116 21244.41 280.37 42966.51 47932.56 2018-04-26 05:42:54.000 116 21244.42 280.32 42966.54 47932.57 2018-04-26 05:42:55.000 116 21244.42 280.30 42966.57 47932.58 2018-04-26 05:42:56.000 116 21244.41 280.28 42966.54 47932.61 2018-04-26 05:42:57.000 116 21244.43 280.23 42966.56 47932.60 2018-04-26 05:42:58.000 116 21244.46 280.21 42966.59 47932.59 2018-04-26 05:42:59.000 116 21244.48 280.21 42966.60 47932.63 2018-04-26 05:43:00.000 116 21244.50 280.19 42966.58 47932.64 2018-04-26 05:43:01.000 116 21244.50 280.21 42966.56 47932.65 2018-04-26 05:43:02.000 116 21244.53 280.20 42966.58 47932.66 2018-04-26 05:43:03.000 116 21244.52 280.21 42966.60 47932.66 2018-04-26 05:43:04.000 116 21244.54 280.22 42966.62 47932.68 2018-04-26 05:43:05.000 116 21244.50 280.21 42966.63 47932.65 2018-04-26 05:43:06.000 116 21244.50 280.23 42966.63 47932.66 2018-04-26 05:43:07.000 116 21244.48 280.24 42966.61 47932.69 2018-04-26 05:43:08.000 116 21244.47 280.29 42966.63 47932.68 2018-04-26 05:43:09.000 116 21244.47 280.29 42966.64 47932.70 2018-04-26 05:43:10.000 116 21244.43 280.36 42966.62 47932.64 2018-04-26 05:43:11.000 116 21244.40 280.40 42966.59 47932.62 2018-04-26 05:43:12.000 116 21244.42 280.42 42966.55 47932.61 2018-04-26 05:43:13.000 116 21244.43 280.43 42966.51 47932.60 2018-04-26 05:43:14.000 116 21244.44 280.44 42966.51 47932.58 2018-04-26 05:43:15.000 116 21244.47 280.45 42966.53 47932.56 2018-04-26 05:43:16.000 116 21244.45 280.45 42966.52 47932.55 2018-04-26 05:43:17.000 116 21244.47 280.44 42966.50 47932.55 2018-04-26 05:43:18.000 116 21244.47 280.43 42966.53 47932.58 2018-04-26 05:43:19.000 116 21244.46 280.43 42966.50 47932.55 2018-04-26 05:43:20.000 116 21244.47 280.46 42966.49 47932.56 2018-04-26 05:43:21.000 116 21244.48 280.48 42966.47 47932.54 2018-04-26 05:43:22.000 116 21244.47 280.49 42966.44 47932.54 2018-04-26 05:43:23.000 116 21244.44 280.52 42966.42 47932.50 2018-04-26 05:43:24.000 116 21244.45 280.52 42966.41 47932.48 2018-04-26 05:43:25.000 116 21244.46 280.50 42966.38 47932.50 2018-04-26 05:43:26.000 116 21244.47 280.46 42966.40 47932.48 2018-04-26 05:43:27.000 116 21244.48 280.45 42966.37 47932.44 2018-04-26 05:43:28.000 116 21244.48 280.43 42966.36 47932.48 2018-04-26 05:43:29.000 116 21244.51 280.40 42966.40 47932.48 2018-04-26 05:43:30.000 116 21244.47 280.36 42966.39 47932.46 2018-04-26 05:43:31.000 116 21244.46 280.35 42966.39 47932.46 2018-04-26 05:43:32.000 116 21244.46 280.37 42966.40 47932.48 2018-04-26 05:43:33.000 116 21244.48 280.37 42966.40 47932.46 2018-04-26 05:43:34.000 116 21244.50 280.38 42966.39 47932.46 2018-04-26 05:43:35.000 116 21244.52 280.38 42966.42 47932.47 2018-04-26 05:43:36.000 116 21244.52 280.39 42966.39 47932.46 2018-04-26 05:43:37.000 116 21244.53 280.36 42966.37 47932.46 2018-04-26 05:43:38.000 116 21244.53 280.36 42966.36 47932.47 2018-04-26 05:43:39.000 116 21244.56 280.34 42966.38 47932.48 2018-04-26 05:43:40.000 116 21244.56 280.32 42966.39 47932.51 2018-04-26 05:43:41.000 116 21244.56 280.30 42966.42 47932.53 2018-04-26 05:43:42.000 116 21244.58 280.31 42966.40 47932.48 2018-04-26 05:43:43.000 116 21244.53 280.30 42966.37 47932.44 2018-04-26 05:43:44.000 116 21244.52 280.26 42966.35 47932.45 2018-04-26 05:43:45.000 116 21244.52 280.23 42966.39 47932.43 2018-04-26 05:43:46.000 116 21244.51 280.22 42966.35 47932.42 2018-04-26 05:43:47.000 116 21244.48 280.20 42966.34 47932.43 2018-04-26 05:43:48.000 116 21244.45 280.16 42966.32 47932.42 2018-04-26 05:43:49.000 116 21244.42 280.12 42966.30 47932.39 2018-04-26 05:43:50.000 116 21244.42 280.10 42966.32 47932.37 2018-04-26 05:43:51.000 116 21244.43 280.07 42966.28 47932.38 2018-04-26 05:43:52.000 116 21244.44 280.01 42966.30 47932.37 2018-04-26 05:43:53.000 116 21244.43 279.97 42966.30 47932.37 2018-04-26 05:43:54.000 116 21244.43 279.91 42966.27 47932.35 2018-04-26 05:43:55.000 116 21244.43 279.87 42966.28 47932.39 2018-04-26 05:43:56.000 116 21244.46 279.86 42966.32 47932.39 2018-04-26 05:43:57.000 116 21244.48 279.80 42966.35 47932.44 2018-04-26 05:43:58.000 116 21244.49 279.75 42966.40 47932.41 2018-04-26 05:43:59.000 116 21244.48 279.70 42966.42 47932.48 2018-04-26 05:44:00.000 116 21244.51 279.68 42966.45 47932.51 2018-04-26 05:44:01.000 116 21244.53 279.69 42966.49 47932.53 2018-04-26 05:44:02.000 116 21244.48 279.69 42966.49 47932.55 2018-04-26 05:44:03.000 116 21244.48 279.71 42966.51 47932.53 2018-04-26 05:44:04.000 116 21244.46 279.74 42966.49 47932.57 2018-04-26 05:44:05.000 116 21244.48 279.80 42966.48 47932.54 2018-04-26 05:44:06.000 116 21244.43 279.85 42966.48 47932.54 2018-04-26 05:44:07.000 116 21244.38 279.89 42966.51 47932.51 2018-04-26 05:44:08.000 116 21244.39 279.91 42966.47 47932.50 2018-04-26 05:44:09.000 116 21244.38 279.97 42966.45 47932.48 2018-04-26 05:44:10.000 116 21244.34 280.05 42966.46 47932.48 2018-04-26 05:44:11.000 116 21244.37 280.13 42966.40 47932.44 2018-04-26 05:44:12.000 116 21244.38 280.18 42966.37 47932.45 2018-04-26 05:44:13.000 116 21244.40 280.20 42966.36 47932.42 2018-04-26 05:44:14.000 116 21244.41 280.21 42966.33 47932.40 2018-04-26 05:44:15.000 116 21244.47 280.22 42966.28 47932.40 2018-04-26 05:44:16.000 116 21244.49 280.22 42966.30 47932.41 2018-04-26 05:44:17.000 116 21244.52 280.24 42966.31 47932.42 2018-04-26 05:44:18.000 116 21244.56 280.23 42966.29 47932.44 2018-04-26 05:44:19.000 116 21244.58 280.21 42966.29 47932.44 2018-04-26 05:44:20.000 116 21244.59 280.19 42966.30 47932.47 2018-04-26 05:44:21.000 116 21244.64 280.19 42966.30 47932.48 2018-04-26 05:44:22.000 116 21244.67 280.14 42966.33 47932.48 2018-04-26 05:44:23.000 116 21244.64 280.12 42966.31 47932.50 2018-04-26 05:44:24.000 116 21244.66 280.10 42966.32 47932.50 2018-04-26 05:44:25.000 116 21244.67 280.07 42966.34 47932.50 2018-04-26 05:44:26.000 116 21244.66 280.04 42966.38 47932.51 2018-04-26 05:44:27.000 116 21244.67 280.04 42966.37 47932.54 2018-04-26 05:44:28.000 116 21244.71 280.03 42966.41 47932.60 2018-04-26 05:44:29.000 116 21244.71 280.03 42966.40 47932.57 2018-04-26 05:44:30.000 116 21244.72 280.00 42966.39 47932.59 2018-04-26 05:44:31.000 116 21244.70 280.00 42966.42 47932.61 2018-04-26 05:44:32.000 116 21244.71 279.97 42966.45 47932.62 2018-04-26 05:44:33.000 116 21244.73 279.94 42966.45 47932.63 2018-04-26 05:44:34.000 116 21244.67 279.86 42966.49 47932.61 2018-04-26 05:44:35.000 116 21244.66 279.84 42966.47 47932.66 2018-04-26 05:44:36.000 116 21244.67 279.86 42966.48 47932.67 2018-04-26 05:44:37.000 116 21244.70 279.84 42966.51 47932.64 2018-04-26 05:44:38.000 116 21244.75 279.79 42966.48 47932.66 2018-04-26 05:44:39.000 116 21244.77 279.72 42966.50 47932.67 2018-04-26 05:44:40.000 116 21244.78 279.71 42966.49 47932.70 2018-04-26 05:44:41.000 116 21244.83 279.67 42966.50 47932.72 2018-04-26 05:44:42.000 116 21244.84 279.64 42966.52 47932.72 2018-04-26 05:44:43.000 116 21244.85 279.65 42966.51 47932.73 2018-04-26 05:44:44.000 116 21244.83 279.69 42966.48 47932.74 2018-04-26 05:44:45.000 116 21244.83 279.71 42966.46 47932.72 2018-04-26 05:44:46.000 116 21244.81 279.69 42966.50 47932.72 2018-04-26 05:44:47.000 116 21244.75 279.73 42966.48 47932.66 2018-04-26 05:44:48.000 116 21244.74 279.76 42966.48 47932.63 2018-04-26 05:44:49.000 116 21244.72 279.79 42966.45 47932.66 2018-04-26 05:44:50.000 116 21244.73 279.82 42966.43 47932.62 2018-04-26 05:44:51.000 116 21244.71 279.87 42966.42 47932.58 2018-04-26 05:44:52.000 116 21244.73 279.83 42966.38 47932.57 2018-04-26 05:44:53.000 116 21244.74 279.81 42966.37 47932.57 2018-04-26 05:44:54.000 116 21244.75 279.77 42966.37 47932.59 2018-04-26 05:44:55.000 116 21244.75 279.81 42966.37 47932.60 2018-04-26 05:44:56.000 116 21244.79 279.77 42966.39 47932.59 2018-04-26 05:44:57.000 116 21244.78 279.75 42966.39 47932.60 2018-04-26 05:44:58.000 116 21244.78 279.76 42966.38 47932.59 2018-04-26 05:44:59.000 116 21244.80 279.76 42966.36 47932.61 2018-04-26 05:45:00.000 116 21244.85 279.78 42966.38 47932.60 2018-04-26 05:45:01.000 116 21244.84 279.81 42966.33 47932.59 2018-04-26 05:45:02.000 116 21244.83 279.83 42966.32 47932.59 2018-04-26 05:45:03.000 116 21244.85 279.83 42966.34 47932.59 2018-04-26 05:45:04.000 116 21244.83 279.89 42966.33 47932.56 2018-04-26 05:45:05.000 116 21244.86 279.90 42966.30 47932.57 2018-04-26 05:45:06.000 116 21244.85 279.90 42966.31 47932.56 2018-04-26 05:45:07.000 116 21244.85 279.88 42966.31 47932.57 2018-04-26 05:45:08.000 116 21244.86 279.85 42966.34 47932.59 2018-04-26 05:45:09.000 116 21244.83 279.81 42966.32 47932.58 2018-04-26 05:45:10.000 116 21244.85 279.78 42966.33 47932.60 2018-04-26 05:45:11.000 116 21244.79 279.76 42966.29 47932.58 2018-04-26 05:45:12.000 116 21244.77 279.77 42966.27 47932.52 2018-04-26 05:45:13.000 116 21244.73 279.81 42966.23 47932.52 2018-04-26 05:45:14.000 116 21244.69 279.84 42966.19 47932.43 2018-04-26 05:45:15.000 116 21244.60 279.88 42966.16 47932.36 2018-04-26 05:45:16.000 116 21244.55 279.90 42966.11 47932.30 2018-04-26 05:45:17.000 116 21244.53 279.87 42966.10 47932.26 2018-04-26 05:45:18.000 116 21244.51 279.89 42966.08 47932.24 2018-04-26 05:45:19.000 116 21244.49 279.93 42966.03 47932.23 2018-04-26 05:45:20.000 116 21244.47 279.95 42966.03 47932.19 2018-04-26 05:45:21.000 116 21244.43 279.98 42966.03 47932.17 2018-04-26 05:45:22.000 116 21244.42 279.98 42966.04 47932.16 2018-04-26 05:45:23.000 116 21244.38 279.98 42966.02 47932.14 2018-04-26 05:45:24.000 116 21244.36 280.01 42966.01 47932.13 2018-04-26 05:45:25.000 116 21244.39 280.04 42965.98 47932.09 2018-04-26 05:45:26.000 116 21244.38 280.07 42965.98 47932.10 2018-04-26 05:45:27.000 116 21244.36 280.06 42966.01 47932.06 2018-04-26 05:45:28.000 116 21244.40 280.09 42965.96 47932.07 2018-04-26 05:45:29.000 116 21244.43 280.11 42966.00 47932.08 2018-04-26 05:45:30.000 116 21244.44 280.12 42966.02 47932.09 2018-04-26 05:45:31.000 116 21244.47 280.15 42966.01 47932.14 2018-04-26 05:45:32.000 116 21244.52 280.15 42966.04 47932.09 2018-04-26 05:45:33.000 116 21244.53 280.15 42966.05 47932.17 2018-04-26 05:45:34.000 116 21244.52 280.12 42966.07 47932.19 2018-04-26 05:45:35.000 116 21244.55 280.12 42966.08 47932.22 2018-04-26 05:45:36.000 116 21244.56 280.15 42966.10 47932.22 2018-04-26 05:45:37.000 116 21244.54 280.16 42966.14 47932.25 2018-04-26 05:45:38.000 116 21244.53 280.17 42966.19 47932.28 2018-04-26 05:45:39.000 116 21244.52 280.22 42966.20 47932.29 2018-04-26 05:45:40.000 116 21244.53 280.25 42966.19 47932.29 2018-04-26 05:45:41.000 116 21244.57 280.26 42966.23 47932.33 2018-04-26 05:45:42.000 116 21244.56 280.28 42966.24 47932.33 2018-04-26 05:45:43.000 116 21244.60 280.35 42966.25 47932.35 2018-04-26 05:45:44.000 116 21244.57 280.32 42966.27 47932.36 2018-04-26 05:45:45.000 116 21244.59 280.31 42966.26 47932.37 2018-04-26 05:45:46.000 116 21244.63 280.30 42966.26 47932.38 2018-04-26 05:45:47.000 116 21244.67 280.26 42966.27 47932.40 2018-04-26 05:45:48.000 116 21244.71 280.24 42966.29 47932.44 2018-04-26 05:45:49.000 116 21244.67 280.19 42966.28 47932.46 2018-04-26 05:45:50.000 116 21244.74 280.11 42966.30 47932.45 2018-04-26 05:45:51.000 116 21244.75 280.09 42966.33 47932.48 2018-04-26 05:45:52.000 116 21244.77 280.07 42966.32 47932.51 2018-04-26 05:45:53.000 116 21244.83 280.00 42966.34 47932.52 2018-04-26 05:45:54.000 116 21244.86 279.93 42966.34 47932.57 2018-04-26 05:45:55.000 116 21244.86 279.87 42966.37 47932.62 2018-04-26 05:45:56.000 116 21244.92 279.83 42966.37 47932.62 2018-04-26 05:45:57.000 116 21244.93 279.78 42966.39 47932.62 2018-04-26 05:45:58.000 116 21244.97 279.72 42966.41 47932.69 2018-04-26 05:45:59.000 116 21245.03 279.67 42966.45 47932.72 2018-04-26 05:46:00.000 116 21245.06 279.65 42966.47 47932.76 2018-04-26 05:46:01.000 116 21245.06 279.64 42966.50 47932.79 2018-04-26 05:46:02.000 116 21245.08 279.66 42966.48 47932.80 2018-04-26 05:46:03.000 116 21245.05 279.67 42966.48 47932.81 2018-04-26 05:46:04.000 116 21245.05 279.69 42966.49 47932.84 2018-04-26 05:46:05.000 116 21245.05 279.65 42966.49 47932.83 2018-04-26 05:46:06.000 116 21245.07 279.65 42966.49 47932.85 2018-04-26 05:46:07.000 116 21245.06 279.69 42966.48 47932.85 2018-04-26 05:46:08.000 116 21245.05 279.70 42966.48 47932.85 2018-04-26 05:46:09.000 116 21245.02 279.72 42966.48 47932.81 2018-04-26 05:46:10.000 116 21245.02 279.72 42966.51 47932.82 2018-04-26 05:46:11.000 116 21245.05 279.72 42966.52 47932.80 2018-04-26 05:46:12.000 116 21245.00 279.68 42966.53 47932.80 2018-04-26 05:46:13.000 116 21244.98 279.62 42966.50 47932.83 2018-04-26 05:46:14.000 116 21244.98 279.60 42966.53 47932.79 2018-04-26 05:46:15.000 116 21244.98 279.61 42966.55 47932.80 2018-04-26 05:46:16.000 116 21245.00 279.59 42966.52 47932.77 2018-04-26 05:46:17.000 116 21244.98 279.58 42966.51 47932.81 2018-04-26 05:46:18.000 116 21245.01 279.59 42966.51 47932.80 2018-04-26 05:46:19.000 116 21245.01 279.62 42966.57 47932.79 2018-04-26 05:46:20.000 116 21245.05 279.65 42966.54 47932.80 2018-04-26 05:46:21.000 116 21245.05 279.71 42966.54 47932.83 2018-04-26 05:46:22.000 116 21245.06 279.76 42966.56 47932.85 2018-04-26 05:46:23.000 116 21245.07 279.79 42966.56 47932.84 2018-04-26 05:46:24.000 116 21245.06 279.82 42966.54 47932.86 2018-04-26 05:46:25.000 116 21245.03 279.85 42966.53 47932.87 2018-04-26 05:46:26.000 116 21245.04 279.87 42966.57 47932.86 2018-04-26 05:46:27.000 116 21245.09 279.88 42966.54 47932.87 2018-04-26 05:46:28.000 116 21245.07 279.93 42966.53 47932.86 2018-04-26 05:46:29.000 116 21245.06 279.93 42966.54 47932.87 2018-04-26 05:46:30.000 116 21245.05 279.98 42966.54 47932.86 2018-04-26 05:46:31.000 116 21245.07 280.00 42966.54 47932.88 2018-04-26 05:46:32.000 116 21245.06 280.01 42966.52 47932.85 2018-04-26 05:46:33.000 116 21245.04 280.01 42966.52 47932.87 2018-04-26 05:46:34.000 116 21245.06 279.99 42966.52 47932.82 2018-04-26 05:46:35.000 116 21245.01 279.97 42966.55 47932.84 2018-04-26 05:46:36.000 116 21245.02 279.98 42966.53 47932.83 2018-04-26 05:46:37.000 116 21245.01 279.96 42966.54 47932.81 2018-04-26 05:46:38.000 116 21244.99 279.96 42966.50 47932.82 2018-04-26 05:46:39.000 116 21245.00 279.91 42966.52 47932.84 2018-04-26 05:46:40.000 116 21245.02 279.86 42966.54 47932.84 2018-04-26 05:46:41.000 116 21245.06 279.81 42966.54 47932.88 2018-04-26 05:46:42.000 116 21245.05 279.85 42966.54 47932.88 2018-04-26 05:46:43.000 116 21245.07 279.87 42966.53 47932.86 2018-04-26 05:46:44.000 116 21245.09 279.86 42966.54 47932.84 2018-04-26 05:46:45.000 116 21245.10 279.83 42966.55 47932.88 2018-04-26 05:46:46.000 116 21245.13 279.76 42966.57 47932.90 2018-04-26 05:46:47.000 116 21245.10 279.72 42966.56 47932.89 2018-04-26 05:46:48.000 116 21245.10 279.71 42966.58 47932.89 2018-04-26 05:46:49.000 116 21245.08 279.72 42966.55 47932.92 2018-04-26 05:46:50.000 116 21245.02 279.84 42966.53 47932.86 2018-04-26 05:46:51.000 116 21244.97 279.97 42966.52 47932.85 2018-04-26 05:46:52.000 116 21244.95 280.07 42966.48 47932.79 2018-04-26 05:46:53.000 116 21244.95 280.10 42966.44 47932.75 2018-04-26 05:46:54.000 116 21244.95 280.15 42966.42 47932.70 2018-04-26 05:46:55.000 116 21244.93 280.18 42966.42 47932.69 2018-04-26 05:46:56.000 116 21244.91 280.20 42966.42 47932.66 2018-04-26 05:46:57.000 116 21244.91 280.25 42966.37 47932.68 2018-04-26 05:46:58.000 116 21244.95 280.28 42966.37 47932.64 2018-04-26 05:46:59.000 116 21244.97 280.27 42966.36 47932.68 2018-04-26 05:47:00.000 116 21244.98 280.29 42966.32 47932.66 2018-04-26 05:47:01.000 116 21244.99 280.29 42966.31 47932.65 2018-04-26 05:47:02.000 116 21245.00 280.29 42966.31 47932.64 2018-04-26 05:47:03.000 116 21245.01 280.32 42966.34 47932.67 2018-04-26 05:47:04.000 116 21245.02 280.35 42966.35 47932.66 2018-04-26 05:47:05.000 116 21244.97 280.41 42966.31 47932.68 2018-04-26 05:47:06.000 116 21244.98 280.41 42966.28 47932.62 2018-04-26 05:47:07.000 116 21244.97 280.39 42966.28 47932.62 2018-04-26 05:47:08.000 116 21244.98 280.40 42966.26 47932.59 2018-04-26 05:47:09.000 116 21244.98 280.43 42966.28 47932.63 2018-04-26 05:47:10.000 116 21245.00 280.46 42966.28 47932.64 2018-04-26 05:47:11.000 116 21245.04 280.52 42966.23 47932.60 2018-04-26 05:47:12.000 116 21245.03 280.53 42966.16 47932.55 2018-04-26 05:47:13.000 116 21245.02 280.51 42966.18 47932.55 2018-04-26 05:47:14.000 116 21245.00 280.52 42966.15 47932.51 2018-04-26 05:47:15.000 116 21245.00 280.49 42966.13 47932.53 2018-04-26 05:47:16.000 116 21244.99 280.46 42966.16 47932.50 2018-04-26 05:47:17.000 116 21245.00 280.40 42966.20 47932.48 2018-04-26 05:47:18.000 116 21245.00 280.35 42966.19 47932.50 2018-04-26 05:47:19.000 116 21244.99 280.30 42966.20 47932.52 2018-04-26 05:47:20.000 116 21244.98 280.29 42966.18 47932.51 2018-04-26 05:47:21.000 116 21244.96 280.29 42966.17 47932.50 2018-04-26 05:47:22.000 116 21244.92 280.28 42966.14 47932.48 2018-04-26 05:47:23.000 116 21244.95 280.27 42966.13 47932.46 2018-04-26 05:47:24.000 116 21244.94 280.27 42966.16 47932.45 2018-04-26 05:47:25.000 116 21244.93 280.22 42966.11 47932.44 2018-04-26 05:47:26.000 116 21244.94 280.17 42966.13 47932.43 2018-04-26 05:47:27.000 116 21244.96 280.13 42966.18 47932.49 2018-04-26 05:47:28.000 116 21244.96 280.10 42966.17 47932.48 2018-04-26 05:47:29.000 116 21244.98 280.07 42966.22 47932.50 2018-04-26 05:47:30.000 116 21244.96 280.10 42966.26 47932.52 2018-04-26 05:47:31.000 116 21244.98 280.10 42966.27 47932.53 2018-04-26 05:47:32.000 116 21244.96 280.10 42966.24 47932.55 2018-04-26 05:47:33.000 116 21244.96 280.10 42966.20 47932.50 2018-04-26 05:47:34.000 116 21244.95 280.12 42966.17 47932.51 2018-04-26 05:47:35.000 116 21244.98 280.09 42966.16 47932.50 2018-04-26 05:47:36.000 116 21244.98 280.09 42966.13 47932.46 2018-04-26 05:47:37.000 116 21244.97 280.07 42966.13 47932.50 2018-04-26 05:47:38.000 116 21244.97 280.09 42966.11 47932.44 2018-04-26 05:47:39.000 116 21244.94 280.11 42966.07 47932.46 2018-04-26 05:47:40.000 116 21244.92 280.09 42966.07 47932.43 2018-04-26 05:47:41.000 116 21244.91 280.09 42966.05 47932.40 2018-04-26 05:47:42.000 116 21244.93 280.08 42966.05 47932.37 2018-04-26 05:47:43.000 116 21244.95 280.04 42966.09 47932.40 2018-04-26 05:47:44.000 116 21244.96 279.99 42966.12 47932.40 2018-04-26 05:47:45.000 116 21244.97 280.01 42966.14 47932.42 2018-04-26 05:47:46.000 116 21244.97 280.04 42966.12 47932.43 2018-04-26 05:47:47.000 116 21244.98 280.09 42966.08 47932.39 2018-04-26 05:47:48.000 116 21244.98 280.12 42966.07 47932.39 2018-04-26 05:47:49.000 116 21245.00 280.13 42966.03 47932.36 2018-04-26 05:47:50.000 116 21244.98 280.16 42966.01 47932.36 2018-04-26 05:47:51.000 116 21245.00 280.16 42966.00 47932.35 2018-04-26 05:47:52.000 116 21245.00 280.19 42965.96 47932.33 2018-04-26 05:47:53.000 116 21245.02 280.19 42965.95 47932.31 2018-04-26 05:47:54.000 116 21245.04 280.20 42965.93 47932.28 2018-04-26 05:47:55.000 116 21245.01 280.24 42965.92 47932.33 2018-04-26 05:47:56.000 116 21245.06 280.26 42965.93 47932.28 2018-04-26 05:47:57.000 116 21245.05 280.27 42965.91 47932.28 2018-04-26 05:47:58.000 116 21245.04 280.28 42965.86 47932.26 2018-04-26 05:47:59.000 116 21245.04 280.30 42965.85 47932.25 2018-04-26 05:48:00.000 116 21245.06 280.30 42965.85 47932.26 2018-04-26 05:48:01.000 116 21245.05 280.31 42965.87 47932.28 2018-04-26 05:48:02.000 116 21245.07 280.34 42965.86 47932.27 2018-04-26 05:48:03.000 116 21245.05 280.37 42965.86 47932.28 2018-04-26 05:48:04.000 116 21245.05 280.36 42965.84 47932.25 2018-04-26 05:48:05.000 116 21245.05 280.36 42965.84 47932.27 2018-04-26 05:48:06.000 116 21245.02 280.40 42965.83 47932.28 2018-04-26 05:48:07.000 116 21245.04 280.40 42965.85 47932.24 2018-04-26 05:48:08.000 116 21245.06 280.38 42965.85 47932.28 2018-04-26 05:48:09.000 116 21245.07 280.35 42965.86 47932.27 2018-04-26 05:48:10.000 116 21245.06 280.38 42965.88 47932.28 2018-04-26 05:48:11.000 116 21245.10 280.39 42965.88 47932.27 2018-04-26 05:48:12.000 116 21245.14 280.34 42965.88 47932.30 2018-04-26 05:48:13.000 116 21245.13 280.29 42965.91 47932.30 2018-04-26 05:48:14.000 116 21245.14 280.24 42965.92 47932.35 2018-04-26 05:48:15.000 116 21245.13 280.22 42965.94 47932.34 2018-04-26 05:48:16.000 116 21245.12 280.22 42965.93 47932.37 2018-04-26 05:48:17.000 116 21245.13 280.22 42965.95 47932.36 2018-04-26 05:48:18.000 116 21245.07 280.22 42965.94 47932.35 2018-04-26 05:48:19.000 116 21245.02 280.18 42965.90 47932.31 2018-04-26 05:48:20.000 116 21244.97 280.11 42965.89 47932.28 2018-04-26 05:48:21.000 116 21244.95 280.12 42965.87 47932.26 2018-04-26 05:48:22.000 116 21244.96 280.10 42965.89 47932.24 2018-04-26 05:48:23.000 116 21244.99 280.07 42965.86 47932.25 2018-04-26 05:48:24.000 116 21244.99 280.09 42965.85 47932.23 2018-04-26 05:48:25.000 116 21244.98 280.08 42965.82 47932.24 2018-04-26 05:48:26.000 116 21244.97 280.08 42965.80 47932.20 2018-04-26 05:48:27.000 116 21244.97 280.09 42965.79 47932.15 2018-04-26 05:48:28.000 116 21244.98 280.09 42965.77 47932.16 2018-04-26 05:48:29.000 116 21244.95 280.07 42965.77 47932.15 2018-04-26 05:48:30.000 116 21244.95 280.08 42965.77 47932.14 2018-04-26 05:48:31.000 116 21244.98 280.08 42965.80 47932.14 2018-04-26 05:48:32.000 116 21245.02 280.04 42965.77 47932.15 2018-04-26 05:48:33.000 116 21245.03 280.04 42965.79 47932.20 2018-04-26 05:48:34.000 116 21245.05 280.03 42965.87 47932.19 2018-04-26 05:48:35.000 116 21245.01 280.05 42965.90 47932.25 2018-04-26 05:48:36.000 116 21245.01 280.04 42965.90 47932.23 2018-04-26 05:48:37.000 116 21245.02 280.03 42965.91 47932.27 2018-04-26 05:48:38.000 116 21245.03 280.04 42965.91 47932.27 2018-04-26 05:48:39.000 116 21245.10 280.02 42965.95 47932.31 2018-04-26 05:48:40.000 116 21245.12 280.07 42965.98 47932.33 2018-04-26 05:48:41.000 116 21245.17 280.13 42965.92 47932.34 2018-04-26 05:48:42.000 116 21245.19 280.17 42965.89 47932.35 2018-04-26 05:48:43.000 116 21245.18 280.20 42965.88 47932.38 2018-04-26 05:48:44.000 116 21245.23 280.24 42965.87 47932.35 2018-04-26 05:48:45.000 116 21245.28 280.23 42965.90 47932.35 2018-04-26 05:48:46.000 116 21245.36 280.22 42965.90 47932.44 2018-04-26 05:48:47.000 116 21245.38 280.22 42965.92 47932.43 2018-04-26 05:48:48.000 116 21245.41 280.22 42965.93 47932.45 2018-04-26 05:48:49.000 116 21245.47 280.21 42965.95 47932.48 2018-04-26 05:48:50.000 116 21245.49 280.20 42965.94 47932.49 2018-04-26 05:48:51.000 116 21245.52 280.18 42965.94 47932.51 2018-04-26 05:48:52.000 116 21245.51 280.15 42965.98 47932.51 2018-04-26 05:48:53.000 116 21245.48 280.12 42965.97 47932.51 2018-04-26 05:48:54.000 116 21245.46 280.09 42965.92 47932.53 2018-04-26 05:48:55.000 116 21245.50 280.08 42965.96 47932.51 2018-04-26 05:48:56.000 116 21245.47 280.06 42965.96 47932.52 2018-04-26 05:48:57.000 116 21245.47 280.01 42965.96 47932.55 2018-04-26 05:48:58.000 116 21245.45 279.98 42965.98 47932.54 2018-04-26 05:48:59.000 116 21245.45 279.96 42966.04 47932.55 2018-04-26 05:49:00.000 116 21245.43 279.94 42966.02 47932.55 2018-04-26 05:49:01.000 116 21245.41 279.90 42966.00 47932.55 2018-04-26 05:49:02.000 116 21245.40 279.82 42966.02 47932.54 2018-04-26 05:49:03.000 116 21245.35 279.78 42966.06 47932.56 2018-04-26 05:49:04.000 116 21245.30 279.77 42966.08 47932.56 2018-04-26 05:49:05.000 116 21245.29 279.79 42966.11 47932.56 2018-04-26 05:49:06.000 116 21245.31 279.81 42966.08 47932.59 2018-04-26 05:49:07.000 116 21245.33 279.82 42966.11 47932.61 2018-04-26 05:49:08.000 116 21245.32 279.82 42966.12 47932.60 2018-04-26 05:49:09.000 116 21245.32 279.84 42966.07 47932.56 2018-04-26 05:49:10.000 116 21245.32 279.81 42966.08 47932.57 2018-04-26 05:49:11.000 116 21245.31 279.81 42966.12 47932.58 2018-04-26 05:49:12.000 116 21245.34 279.84 42966.11 47932.55 2018-04-26 05:49:13.000 116 21245.32 279.85 42966.10 47932.61 2018-04-26 05:49:14.000 116 21245.35 279.87 42966.12 47932.63 2018-04-26 05:49:15.000 116 21245.38 279.88 42966.15 47932.65 2018-04-26 05:49:16.000 116 21245.41 279.91 42966.16 47932.66 2018-04-26 05:49:17.000 116 21245.42 279.94 42966.13 47932.70 2018-04-26 05:49:18.000 116 21245.44 279.93 42966.14 47932.68 2018-04-26 05:49:19.000 116 21245.44 279.98 42966.15 47932.68 2018-04-26 05:49:20.000 116 21245.42 280.03 42966.17 47932.72 2018-04-26 05:49:21.000 116 21245.42 280.09 42966.17 47932.72 2018-04-26 05:49:22.000 116 21245.39 280.19 42966.13 47932.70 2018-04-26 05:49:23.000 116 21245.41 280.22 42966.11 47932.68 2018-04-26 05:49:24.000 116 21245.42 280.19 42966.08 47932.64 2018-04-26 05:49:25.000 116 21245.43 280.15 42966.06 47932.61 2018-04-26 05:49:26.000 116 21245.47 280.13 42966.10 47932.64 2018-04-26 05:49:27.000 116 21245.48 280.10 42966.14 47932.64 2018-04-26 05:49:28.000 116 21245.46 280.10 42966.17 47932.68 2018-04-26 05:49:29.000 116 21245.46 280.09 42966.18 47932.70 2018-04-26 05:49:30.000 116 21245.47 280.06 42966.17 47932.75 2018-04-26 05:49:31.000 116 21245.44 280.12 42966.18 47932.76 2018-04-26 05:49:32.000 116 21245.40 280.16 42966.18 47932.72 2018-04-26 05:49:33.000 116 21245.37 280.15 42966.19 47932.74 2018-04-26 05:49:34.000 116 21245.34 280.18 42966.22 47932.72 2018-04-26 05:49:35.000 116 21245.36 280.18 42966.21 47932.72 2018-04-26 05:49:36.000 116 21245.38 280.19 42966.22 47932.76 2018-04-26 05:49:37.000 116 21245.39 280.22 42966.25 47932.75 2018-04-26 05:49:38.000 116 21245.42 280.23 42966.25 47932.74 2018-04-26 05:49:39.000 116 21245.45 280.23 42966.27 47932.80 2018-04-26 05:49:40.000 116 21245.47 280.22 42966.27 47932.80 2018-04-26 05:49:41.000 116 21245.50 280.22 42966.28 47932.81 2018-04-26 05:49:42.000 116 21245.53 280.19 42966.33 47932.86 2018-04-26 05:49:43.000 116 21245.55 280.17 42966.35 47932.88 2018-04-26 05:49:44.000 116 21245.55 280.12 42966.34 47932.86 2018-04-26 05:49:45.000 116 21245.54 280.07 42966.38 47932.92 2018-04-26 05:49:46.000 116 21245.56 280.01 42966.39 47932.92 2018-04-26 05:49:47.000 116 21245.56 279.94 42966.40 47932.94 2018-04-26 05:49:48.000 116 21245.57 279.85 42966.45 47932.96 2018-04-26 05:49:49.000 116 21245.59 279.81 42966.46 47932.99 2018-04-26 05:49:50.000 116 21245.53 279.75 42966.48 47932.99 2018-04-26 05:49:51.000 116 21245.51 279.70 42966.51 47932.99 2018-04-26 05:49:52.000 116 21245.48 279.65 42966.50 47933.01 2018-04-26 05:49:53.000 116 21245.46 279.65 42966.47 47932.99 2018-04-26 05:49:54.000 116 21245.43 279.63 42966.45 47932.98 2018-04-26 05:49:55.000 116 21245.39 279.63 42966.45 47932.97 2018-04-26 05:49:56.000 116 21245.39 279.59 42966.45 47932.92 2018-04-26 05:49:57.000 116 21245.41 279.57 42966.46 47932.91 2018-04-26 05:49:58.000 116 21245.40 279.58 42966.42 47932.93 2018-04-26 05:49:59.000 116 21245.42 279.57 42966.41 47932.94 2018-04-26 05:50:00.000 116 21245.39 279.59 42966.45 47932.89 2018-04-26 05:50:01.000 116 21245.40 279.56 42966.43 47932.92 2018-04-26 05:50:02.000 116 21245.41 279.57 42966.42 47932.92 2018-04-26 05:50:03.000 116 21245.37 279.58 42966.46 47932.93 2018-04-26 05:50:04.000 116 21245.38 279.64 42966.43 47932.93 2018-04-26 05:50:05.000 116 21245.41 279.73 42966.39 47932.91 2018-04-26 05:50:06.000 116 21245.40 279.78 42966.33 47932.89 2018-04-26 05:50:07.000 116 21245.41 279.80 42966.29 47932.87 2018-04-26 05:50:08.000 116 21245.46 279.83 42966.30 47932.85 2018-04-26 05:50:09.000 116 21245.47 279.83 42966.29 47932.84 2018-04-26 05:50:10.000 116 21245.44 279.86 42966.28 47932.84 2018-04-26 05:50:11.000 116 21245.42 279.89 42966.28 47932.80 2018-04-26 05:50:12.000 116 21245.45 279.93 42966.24 47932.80 2018-04-26 05:50:13.000 116 21245.50 279.99 42966.27 47932.81 2018-04-26 05:50:14.000 116 21245.52 280.01 42966.23 47932.78 2018-04-26 05:50:15.000 116 21245.53 280.01 42966.21 47932.77 2018-04-26 05:50:16.000 116 21245.55 280.00 42966.23 47932.80 2018-04-26 05:50:17.000 116 21245.54 280.03 42966.21 47932.77 2018-04-26 05:50:18.000 116 21245.53 280.03 42966.17 47932.76 2018-04-26 05:50:19.000 116 21245.54 280.02 42966.17 47932.76 2018-04-26 05:50:20.000 116 21245.57 280.04 42966.16 47932.77 2018-04-26 05:50:21.000 116 21245.56 280.04 42966.17 47932.73 2018-04-26 05:50:22.000 116 21245.58 280.04 42966.17 47932.77 2018-04-26 05:50:23.000 116 21245.59 280.04 42966.17 47932.78 2018-04-26 05:50:24.000 116 21245.57 280.08 42966.16 47932.77 2018-04-26 05:50:25.000 116 21245.57 280.09 42966.13 47932.80 2018-04-26 05:50:26.000 116 21245.58 280.08 42966.14 47932.78 2018-04-26 05:50:27.000 116 21245.55 280.09 42966.12 47932.78 2018-04-26 05:50:28.000 116 21245.53 280.15 42966.08 47932.72 2018-04-26 05:50:29.000 116 21245.55 280.18 42966.07 47932.70 2018-04-26 05:50:30.000 116 21245.54 280.22 42966.05 47932.69 2018-04-26 05:50:31.000 116 21245.53 280.26 42966.01 47932.63 2018-04-26 05:50:32.000 116 21245.54 280.25 42965.98 47932.61 2018-04-26 05:50:33.000 116 21245.55 280.19 42965.97 47932.59 2018-04-26 05:50:34.000 116 21245.57 280.17 42965.94 47932.55 2018-04-26 05:50:35.000 116 21245.55 280.19 42965.92 47932.57 2018-04-26 05:50:36.000 116 21245.55 280.15 42965.91 47932.54 2018-04-26 05:50:37.000 116 21245.55 280.14 42965.91 47932.54 2018-04-26 05:50:38.000 116 21245.53 280.13 42965.89 47932.49 2018-04-26 05:50:39.000 116 21245.50 280.12 42965.84 47932.45 2018-04-26 05:50:40.000 116 21245.47 280.09 42965.81 47932.41 2018-04-26 05:50:41.000 116 21245.44 280.13 42965.78 47932.39 2018-04-26 05:50:42.000 116 21245.40 280.14 42965.77 47932.35 2018-04-26 05:50:43.000 116 21245.37 280.12 42965.76 47932.32 2018-04-26 05:50:44.000 116 21245.32 280.13 42965.73 47932.28 2018-04-26 05:50:45.000 116 21245.29 280.18 42965.70 47932.26 2018-04-26 05:50:46.000 116 21245.27 280.19 42965.68 47932.23 2018-04-26 05:50:47.000 116 21245.26 280.22 42965.64 47932.16 2018-04-26 05:50:48.000 116 21245.23 280.27 42965.61 47932.15 2018-04-26 05:50:49.000 116 21245.23 280.26 42965.62 47932.12 2018-04-26 05:50:50.000 116 21245.27 280.24 42965.60 47932.12 2018-04-26 05:50:51.000 116 21245.24 280.22 42965.66 47932.12 2018-04-26 05:50:52.000 116 21245.21 280.20 42965.66 47932.11 2018-04-26 05:50:53.000 116 21245.15 280.18 42965.69 47932.14 2018-04-26 05:50:54.000 116 21245.13 280.11 42965.75 47932.13 2018-04-26 05:50:55.000 116 21245.11 280.09 42965.78 47932.17 2018-04-26 05:50:56.000 116 21245.11 280.04 42965.83 47932.21 2018-04-26 05:50:57.000 116 21245.11 280.06 42965.85 47932.24 2018-04-26 05:50:58.000 116 21245.16 280.07 42965.85 47932.27 2018-04-26 05:50:59.000 116 21245.15 280.09 42965.81 47932.28 2018-04-26 05:51:00.000 116 21245.10 280.07 42965.80 47932.25 2018-04-26 05:51:01.000 116 21245.09 280.04 42965.80 47932.24 2018-04-26 05:51:02.000 116 21245.04 280.04 42965.81 47932.22 2018-04-26 05:51:03.000 116 21245.02 280.01 42965.80 47932.19 2018-04-26 05:51:04.000 116 21244.96 279.97 42965.75 47932.16 2018-04-26 05:51:05.000 116 21244.95 279.99 42965.75 47932.14 2018-04-26 05:51:06.000 116 21244.90 280.02 42965.70 47932.07 2018-04-26 05:51:07.000 116 21244.88 280.00 42965.71 47932.08 2018-04-26 05:51:08.000 116 21244.84 280.00 42965.69 47932.02 2018-04-26 05:51:09.000 116 21244.84 279.95 42965.70 47932.02 2018-04-26 05:51:10.000 116 21244.83 279.92 42965.73 47932.02 2018-04-26 05:51:11.000 116 21244.85 279.91 42965.73 47932.05 2018-04-26 05:51:12.000 116 21244.86 279.89 42965.72 47932.04 2018-04-26 05:51:13.000 116 21244.86 279.93 42965.71 47932.06 2018-04-26 05:51:14.000 116 21244.90 279.91 42965.73 47932.06 2018-04-26 05:51:15.000 116 21244.93 279.94 42965.73 47932.08 2018-04-26 05:51:16.000 116 21244.96 279.97 42965.75 47932.09 2018-04-26 05:51:17.000 116 21244.99 280.00 42965.75 47932.11 2018-04-26 05:51:18.000 116 21245.05 280.06 42965.74 47932.14 2018-04-26 05:51:19.000 116 21245.13 280.10 42965.74 47932.16 2018-04-26 05:51:20.000 116 21245.18 280.15 42965.70 47932.15 2018-04-26 05:51:21.000 116 21245.23 280.23 42965.69 47932.19 2018-04-26 05:51:22.000 116 21245.29 280.30 42965.70 47932.19 2018-04-26 05:51:23.000 116 21245.30 280.32 42965.68 47932.23 2018-04-26 05:51:24.000 116 21245.31 280.35 42965.69 47932.20 2018-04-26 05:51:25.000 116 21245.36 280.35 42965.67 47932.24 2018-04-26 05:51:26.000 116 21245.42 280.34 42965.71 47932.25 2018-04-26 05:51:27.000 116 21245.46 280.36 42965.74 47932.28 2018-04-26 05:51:28.000 116 21245.46 280.37 42965.77 47932.32 2018-04-26 05:51:29.000 116 21245.47 280.38 42965.77 47932.34 2018-04-26 05:51:30.000 116 21245.49 280.37 42965.74 47932.35 2018-04-26 05:51:31.000 116 21245.51 280.36 42965.76 47932.37 2018-04-26 05:51:32.000 116 21245.50 280.35 42965.76 47932.36 2018-04-26 05:51:33.000 116 21245.53 280.30 42965.78 47932.39 2018-04-26 05:51:34.000 116 21245.52 280.26 42965.81 47932.39 2018-04-26 05:51:35.000 116 21245.55 280.22 42965.78 47932.41 2018-04-26 05:51:36.000 116 21245.55 280.19 42965.80 47932.42 2018-04-26 05:51:37.000 116 21245.56 280.11 42965.81 47932.45 2018-04-26 05:51:38.000 116 21245.58 280.04 42965.86 47932.46 2018-04-26 05:51:39.000 116 21245.57 280.02 42965.87 47932.47 2018-04-26 05:51:40.000 116 21245.56 279.96 42965.87 47932.50 2018-04-26 05:51:41.000 116 21245.57 279.90 42965.87 47932.50 2018-04-26 05:51:42.000 116 21245.58 279.85 42965.89 47932.52 2018-04-26 05:51:43.000 116 21245.58 279.81 42965.93 47932.53 2018-04-26 05:51:44.000 116 21245.57 279.78 42965.95 47932.52 2018-04-26 05:51:45.000 116 21245.57 279.75 42965.94 47932.56 2018-04-26 05:51:46.000 116 21245.62 279.73 42965.92 47932.53 2018-04-26 05:51:47.000 116 21245.61 279.70 42965.89 47932.56 2018-04-26 05:51:48.000 116 21245.63 279.66 42965.88 47932.51 2018-04-26 05:51:49.000 116 21245.62 279.63 42965.91 47932.58 2018-04-26 05:51:50.000 116 21245.63 279.57 42965.92 47932.58 2018-04-26 05:51:51.000 116 21245.63 279.55 42965.93 47932.58 2018-04-26 05:51:52.000 116 21245.60 279.53 42965.94 47932.56 2018-04-26 05:51:53.000 116 21245.58 279.53 42965.93 47932.55 2018-04-26 05:51:54.000 116 21245.55 279.56 42965.96 47932.58 2018-04-26 05:51:55.000 116 21245.48 279.57 42965.98 47932.55 2018-04-26 05:51:56.000 116 21245.44 279.62 42965.98 47932.53 2018-04-26 05:51:57.000 116 21245.44 279.63 42965.98 47932.54 2018-04-26 05:51:58.000 116 21245.43 279.66 42965.98 47932.54 2018-04-26 05:51:59.000 116 21245.41 279.73 42965.98 47932.49 2018-04-26 05:52:00.000 116 21245.41 279.78 42965.95 47932.49 2018-04-26 05:52:01.000 116 21245.38 279.85 42965.90 47932.48 2018-04-26 05:52:02.000 116 21245.40 279.88 42965.87 47932.44 2018-04-26 05:52:03.000 116 21245.39 279.90 42965.86 47932.44 2018-04-26 05:52:04.000 116 21245.36 279.90 42965.86 47932.39 2018-04-26 05:52:05.000 116 21245.33 279.91 42965.85 47932.38 2018-04-26 05:52:06.000 116 21245.33 279.93 42965.84 47932.38 2018-04-26 05:52:07.000 116 21245.35 279.96 42965.84 47932.38 2018-04-26 05:52:08.000 116 21245.32 279.97 42965.86 47932.38 2018-04-26 05:52:09.000 116 21245.31 279.97 42965.88 47932.37 2018-04-26 05:52:10.000 116 21245.31 280.00 42965.89 47932.37 2018-04-26 05:52:11.000 116 21245.28 280.03 42965.88 47932.40 2018-04-26 05:52:12.000 116 21245.33 280.09 42965.93 47932.39 2018-04-26 05:52:13.000 116 21245.30 280.13 42965.96 47932.41 2018-04-26 05:52:14.000 116 21245.30 280.21 42965.94 47932.42 2018-04-26 05:52:15.000 116 21245.32 280.26 42965.92 47932.40 2018-04-26 05:52:16.000 116 21245.32 280.30 42965.95 47932.40 2018-04-26 05:52:17.000 116 21245.33 280.32 42965.97 47932.44 2018-04-26 05:52:18.000 116 21245.37 280.36 42965.95 47932.46 2018-04-26 05:52:19.000 116 21245.41 280.40 42965.97 47932.46 2018-04-26 05:52:20.000 116 21245.47 280.45 42965.98 47932.51 2018-04-26 05:52:21.000 116 21245.48 280.51 42965.96 47932.51 2018-04-26 05:52:22.000 116 21245.51 280.53 42965.96 47932.54 2018-04-26 05:52:23.000 116 21245.54 280.52 42965.98 47932.54 2018-04-26 05:52:24.000 116 21245.55 280.52 42965.97 47932.57 2018-04-26 05:52:25.000 116 21245.56 280.51 42965.98 47932.59 2018-04-26 05:52:26.000 116 21245.58 280.50 42965.98 47932.61 2018-04-26 05:52:27.000 116 21245.59 280.48 42966.01 47932.62 2018-04-26 05:52:28.000 116 21245.63 280.46 42966.06 47932.67 2018-04-26 05:52:29.000 116 21245.66 280.41 42966.05 47932.69 2018-04-26 05:52:30.000 116 21245.70 280.36 42966.10 47932.74 2018-04-26 05:52:31.000 116 21245.67 280.34 42966.14 47932.75 2018-04-26 05:52:32.000 116 21245.73 280.31 42966.15 47932.81 2018-04-26 05:52:33.000 116 21245.75 280.28 42966.17 47932.83 2018-04-26 05:52:34.000 116 21245.79 280.25 42966.21 47932.85 2018-04-26 05:52:35.000 116 21245.78 280.23 42966.18 47932.88 2018-04-26 05:52:36.000 116 21245.77 280.23 42966.19 47932.89 2018-04-26 05:52:37.000 116 21245.77 280.20 42966.19 47932.90 2018-04-26 05:52:38.000 116 21245.76 280.18 42966.22 47932.92 2018-04-26 05:52:39.000 116 21245.75 280.16 42966.23 47932.90 2018-04-26 05:52:40.000 116 21245.76 280.13 42966.25 47932.92 2018-04-26 05:52:41.000 116 21245.79 280.09 42966.21 47932.86 2018-04-26 05:52:42.000 116 21245.80 280.07 42966.23 47932.89 2018-04-26 05:52:43.000 116 21245.78 280.03 42966.22 47932.90 2018-04-26 05:52:44.000 116 21245.77 280.01 42966.22 47932.88 2018-04-26 05:52:45.000 116 21245.78 279.98 42966.21 47932.90 2018-04-26 05:52:46.000 116 21245.79 279.95 42966.19 47932.88 2018-04-26 05:52:47.000 116 21245.78 279.92 42966.23 47932.87 2018-04-26 05:52:48.000 116 21245.74 279.86 42966.18 47932.86 2018-04-26 05:52:49.000 116 21245.71 279.79 42966.18 47932.82 2018-04-26 05:52:50.000 116 21245.67 279.73 42966.21 47932.84 2018-04-26 05:52:51.000 116 21245.67 279.68 42966.24 47932.83 2018-04-26 05:52:52.000 116 21245.67 279.70 42966.24 47932.83 2018-04-26 05:52:53.000 116 21245.69 279.74 42966.19 47932.83 2018-04-26 05:52:54.000 116 21245.68 279.77 42966.14 47932.81 2018-04-26 05:52:55.000 116 21245.69 279.78 42966.10 47932.78 2018-04-26 05:52:56.000 116 21245.66 279.75 42966.07 47932.75 2018-04-26 05:52:57.000 116 21245.64 279.75 42966.09 47932.70 2018-04-26 05:52:58.000 116 21245.61 279.75 42966.07 47932.72 2018-04-26 05:52:59.000 116 21245.60 279.74 42966.09 47932.68 2018-04-26 05:53:00.000 116 21245.60 279.75 42966.05 47932.68 2018-04-26 05:53:01.000 116 21245.59 279.75 42966.02 47932.68 2018-04-26 05:53:02.000 116 21245.61 279.77 42965.98 47932.65 2018-04-26 05:53:03.000 116 21245.62 279.78 42965.96 47932.64 2018-04-26 05:53:04.000 116 21245.60 279.84 42965.94 47932.62 2018-04-26 05:53:05.000 116 21245.53 279.91 42965.93 47932.61 2018-04-26 05:53:06.000 116 21245.53 279.98 42965.90 47932.54 2018-04-26 05:53:07.000 116 21245.51 280.02 42965.86 47932.51 2018-04-26 05:53:08.000 116 21245.50 280.07 42965.84 47932.47 2018-04-26 05:53:09.000 116 21245.51 280.12 42965.82 47932.46 2018-04-26 05:53:10.000 116 21245.47 280.16 42965.81 47932.42 2018-04-26 05:53:11.000 116 21245.46 280.21 42965.77 47932.36 2018-04-26 05:53:12.000 116 21245.45 280.27 42965.74 47932.36 2018-04-26 05:53:13.000 116 21245.44 280.31 42965.74 47932.31 2018-04-26 05:53:14.000 116 21245.43 280.32 42965.70 47932.29 2018-04-26 05:53:15.000 116 21245.42 280.33 42965.68 47932.26 2018-04-26 05:53:16.000 116 21245.42 280.38 42965.68 47932.27 2018-04-26 05:53:17.000 116 21245.41 280.40 42965.65 47932.25 2018-04-26 05:53:18.000 116 21245.38 280.40 42965.68 47932.26 2018-04-26 05:53:19.000 116 21245.39 280.40 42965.68 47932.24 2018-04-26 05:53:20.000 116 21245.34 280.44 42965.65 47932.23 2018-04-26 05:53:21.000 116 21245.31 280.47 42965.63 47932.24 2018-04-26 05:53:22.000 116 21245.31 280.48 42965.61 47932.23 2018-04-26 05:53:23.000 116 21245.31 280.49 42965.60 47932.24 2018-04-26 05:53:24.000 116 21245.35 280.51 42965.61 47932.22 2018-04-26 05:53:25.000 116 21245.35 280.53 42965.63 47932.21 2018-04-26 05:53:26.000 116 21245.34 280.55 42965.66 47932.23 2018-04-26 05:53:27.000 116 21245.39 280.54 42965.67 47932.23 2018-04-26 05:53:28.000 116 21245.38 280.59 42965.67 47932.28 2018-04-26 05:53:29.000 116 21245.39 280.58 42965.69 47932.28 2018-04-26 05:53:30.000 116 21245.39 280.60 42965.72 47932.30 2018-04-26 05:53:31.000 116 21245.39 280.62 42965.71 47932.29 2018-04-26 05:53:32.000 116 21245.41 280.61 42965.72 47932.32 2018-04-26 05:53:33.000 116 21245.45 280.64 42965.74 47932.34 2018-04-26 05:53:34.000 116 21245.44 280.68 42965.72 47932.38 2018-04-26 05:53:35.000 116 21245.41 280.74 42965.76 47932.39 2018-04-26 05:53:36.000 116 21245.40 280.81 42965.73 47932.34 2018-04-26 05:53:37.000 116 21245.42 280.86 42965.66 47932.34 2018-04-26 05:53:38.000 116 21245.44 280.90 42965.64 47932.27 2018-04-26 05:53:39.000 116 21245.41 280.97 42965.61 47932.29 2018-04-26 05:53:40.000 116 21245.41 281.05 42965.57 47932.23 2018-04-26 05:53:41.000 116 21245.39 281.14 42965.53 47932.20 2018-04-26 05:53:42.000 116 21245.37 281.22 42965.55 47932.16 2018-04-26 05:53:43.000 116 21245.40 281.28 42965.46 47932.12 2018-04-26 05:53:44.000 116 21245.46 281.29 42965.42 47932.08 2018-04-26 05:53:45.000 116 21245.46 281.27 42965.43 47932.03 2018-04-26 05:53:46.000 116 21245.46 281.25 42965.41 47932.05 2018-04-26 05:53:47.000 116 21245.46 281.28 42965.44 47932.09 2018-04-26 05:53:48.000 116 21245.45 281.29 42965.44 47932.08 2018-04-26 05:53:49.000 116 21245.44 281.25 42965.45 47932.07 2018-04-26 05:53:50.000 116 21245.37 281.21 42965.49 47932.09 2018-04-26 05:53:51.000 116 21245.38 281.19 42965.52 47932.11 2018-04-26 05:53:52.000 116 21245.36 281.23 42965.59 47932.15 2018-04-26 05:53:53.000 116 21245.38 281.26 42965.62 47932.17 2018-04-26 05:53:54.000 116 21245.36 281.31 42965.61 47932.19 2018-04-26 05:53:55.000 116 21245.38 281.34 42965.60 47932.21 2018-04-26 05:53:56.000 116 21245.41 281.33 42965.65 47932.23 2018-04-26 05:53:57.000 116 21245.43 281.37 42965.64 47932.26 2018-04-26 05:53:58.000 116 21245.44 281.42 42965.64 47932.25 2018-04-26 05:53:59.000 116 21245.47 281.44 42965.63 47932.27 2018-04-26 05:54:00.000 116 21245.52 281.45 42965.65 47932.27 2018-04-26 05:54:01.000 116 21245.54 281.46 42965.64 47932.26 2018-04-26 05:54:02.000 116 21245.59 281.44 42965.64 47932.30 2018-04-26 05:54:03.000 116 21245.62 281.45 42965.66 47932.31 2018-04-26 05:54:04.000 116 21245.64 281.46 42965.66 47932.30 2018-04-26 05:54:05.000 116 21245.66 281.49 42965.65 47932.33 2018-04-26 05:54:06.000 116 21245.67 281.50 42965.64 47932.31 2018-04-26 05:54:07.000 116 21245.67 281.48 42965.63 47932.37 2018-04-26 05:54:08.000 116 21245.70 281.48 42965.59 47932.34 2018-04-26 05:54:09.000 116 21245.72 281.45 42965.58 47932.32 2018-04-26 05:54:10.000 116 21245.74 281.41 42965.59 47932.37 2018-04-26 05:54:11.000 116 21245.76 281.38 42965.62 47932.36 2018-04-26 05:54:12.000 116 21245.77 281.36 42965.61 47932.38 2018-04-26 05:54:13.000 116 21245.79 281.36 42965.62 47932.40 2018-04-26 05:54:14.000 116 21245.77 281.32 42965.64 47932.41 2018-04-26 05:54:15.000 116 21245.80 281.29 42965.68 47932.48 2018-04-26 05:54:16.000 116 21245.80 281.26 42965.68 47932.45 2018-04-26 05:54:17.000 116 21245.79 281.24 42965.67 47932.46 2018-04-26 05:54:18.000 116 21245.79 281.24 42965.70 47932.45 2018-04-26 05:54:19.000 116 21245.78 281.23 42965.72 47932.49 2018-04-26 05:54:20.000 116 21245.77 281.20 42965.71 47932.47 2018-04-26 05:54:21.000 116 21245.78 281.18 42965.73 47932.48 2018-04-26 05:54:22.000 116 21245.78 281.17 42965.72 47932.45 2018-04-26 05:54:23.000 116 21245.82 281.18 42965.70 47932.46 2018-04-26 05:54:24.000 116 21245.84 281.19 42965.67 47932.46 2018-04-26 05:54:25.000 116 21245.81 281.17 42965.66 47932.45 2018-04-26 05:54:26.000 116 21245.80 281.17 42965.67 47932.45 2018-04-26 05:54:27.000 116 21245.79 281.18 42965.62 47932.45 2018-04-26 05:54:28.000 116 21245.79 281.15 42965.63 47932.40 2018-04-26 05:54:29.000 116 21245.78 281.11 42965.65 47932.40 2018-04-26 05:54:30.000 116 21245.76 281.08 42965.66 47932.38 2018-04-26 05:54:31.000 116 21245.72 281.08 42965.64 47932.36 2018-04-26 05:54:32.000 116 21245.69 281.09 42965.60 47932.35 2018-04-26 05:54:33.000 116 21245.66 281.11 42965.63 47932.34 2018-04-26 05:54:34.000 116 21245.64 281.14 42965.59 47932.31 2018-04-26 05:54:35.000 116 21245.61 281.21 42965.59 47932.31 2018-04-26 05:54:36.000 116 21245.65 281.22 42965.58 47932.32 2018-04-26 05:54:37.000 116 21245.64 281.25 42965.56 47932.29 2018-04-26 05:54:38.000 116 21245.66 281.28 42965.58 47932.29 2018-04-26 05:54:39.000 116 21245.67 281.32 42965.58 47932.28 2018-04-26 05:54:40.000 116 21245.66 281.38 42965.55 47932.29 2018-04-26 05:54:41.000 116 21245.66 281.42 42965.57 47932.30 2018-04-26 05:54:42.000 116 21245.65 281.46 42965.59 47932.31 2018-04-26 05:54:43.000 116 21245.65 281.50 42965.59 47932.31 2018-04-26 05:54:44.000 116 21245.67 281.55 42965.58 47932.31 2018-04-26 05:54:45.000 116 21245.68 281.56 42965.58 47932.29 2018-04-26 05:54:46.000 116 21245.67 281.59 42965.57 47932.29 2018-04-26 05:54:47.000 116 21245.63 281.60 42965.58 47932.28 2018-04-26 05:54:48.000 116 21245.62 281.62 42965.55 47932.25 2018-04-26 05:54:49.000 116 21245.61 281.62 42965.57 47932.26 2018-04-26 05:54:50.000 116 21245.60 281.62 42965.53 47932.23 2018-04-26 05:54:51.000 116 21245.61 281.61 42965.51 47932.22 2018-04-26 05:54:52.000 116 21245.57 281.63 42965.53 47932.21 2018-04-26 05:54:53.000 116 21245.60 281.63 42965.51 47932.18 2018-04-26 05:54:54.000 116 21245.57 281.67 42965.52 47932.20 2018-04-26 05:54:55.000 116 21245.54 281.71 42965.49 47932.19 2018-04-26 05:54:56.000 116 21245.53 281.73 42965.44 47932.16 2018-04-26 05:54:57.000 116 21245.55 281.74 42965.46 47932.18 2018-04-26 05:54:58.000 116 21245.54 281.76 42965.50 47932.14 2018-04-26 05:54:59.000 116 21245.53 281.77 42965.46 47932.13 2018-04-26 05:55:00.000 116 21245.55 281.76 42965.46 47932.14 2018-04-26 05:55:01.000 116 21245.52 281.76 42965.47 47932.12 2018-04-26 05:55:02.000 116 21245.51 281.75 42965.46 47932.15 2018-04-26 05:55:03.000 116 21245.53 281.73 42965.47 47932.15 2018-04-26 05:55:04.000 116 21245.53 281.75 42965.49 47932.17 2018-04-26 05:55:05.000 116 21245.53 281.79 42965.54 47932.19 2018-04-26 05:55:06.000 116 21245.56 281.86 42965.55 47932.21 2018-04-26 05:55:07.000 116 21245.59 281.90 42965.55 47932.20 2018-04-26 05:55:08.000 116 21245.58 281.96 42965.50 47932.17 2018-04-26 05:55:09.000 116 21245.54 282.00 42965.46 47932.20 2018-04-26 05:55:10.000 116 21245.51 281.98 42965.48 47932.13 2018-04-26 05:55:11.000 116 21245.49 281.99 42965.49 47932.15 2018-04-26 05:55:12.000 116 21245.49 282.03 42965.49 47932.13 2018-04-26 05:55:13.000 116 21245.51 282.04 42965.52 47932.15 2018-04-26 05:55:14.000 116 21245.56 282.04 42965.48 47932.14 2018-04-26 05:55:15.000 116 21245.58 282.05 42965.50 47932.18 2018-04-26 05:55:16.000 116 21245.64 282.05 42965.51 47932.15 2018-04-26 05:55:17.000 116 21245.62 282.07 42965.49 47932.18 2018-04-26 05:55:18.000 116 21245.67 282.07 42965.48 47932.20 2018-04-26 05:55:19.000 116 21245.69 282.06 42965.49 47932.21 2018-04-26 05:55:20.000 116 21245.68 282.05 42965.51 47932.22 2018-04-26 05:55:21.000 116 21245.67 282.05 42965.56 47932.25 2018-04-26 05:55:22.000 116 21245.68 282.05 42965.59 47932.25 2018-04-26 05:55:23.000 116 21245.70 282.06 42965.57 47932.30 2018-04-26 05:55:24.000 116 21245.71 282.08 42965.55 47932.27 2018-04-26 05:55:25.000 116 21245.73 282.11 42965.54 47932.33 2018-04-26 05:55:26.000 116 21245.72 282.12 42965.59 47932.31 2018-04-26 05:55:27.000 116 21245.72 282.13 42965.58 47932.31 2018-04-26 05:55:28.000 116 21245.71 282.12 42965.58 47932.30 2018-04-26 05:55:29.000 116 21245.71 282.13 42965.57 47932.30 2018-04-26 05:55:30.000 116 21245.70 282.13 42965.59 47932.34 2018-04-26 05:55:31.000 116 21245.70 282.20 42965.56 47932.33 2018-04-26 05:55:32.000 116 21245.75 282.20 42965.54 47932.33 2018-04-26 05:55:33.000 116 21245.78 282.21 42965.53 47932.32 2018-04-26 05:55:34.000 116 21245.81 282.21 42965.53 47932.31 2018-04-26 05:55:35.000 116 21245.79 282.23 42965.49 47932.33 2018-04-26 05:55:36.000 116 21245.80 282.24 42965.49 47932.31 2018-04-26 05:55:37.000 116 21245.79 282.22 42965.47 47932.29 2018-04-26 05:55:38.000 116 21245.82 282.22 42965.47 47932.30 2018-04-26 05:55:39.000 116 21245.79 282.22 42965.49 47932.24 2018-04-26 05:55:40.000 116 21245.77 282.19 42965.43 47932.22 2018-04-26 05:55:41.000 116 21245.73 282.17 42965.43 47932.19 2018-04-26 05:55:42.000 116 21245.72 282.12 42965.41 47932.18 2018-04-26 05:55:43.000 116 21245.71 282.10 42965.41 47932.16 2018-04-26 05:55:44.000 116 21245.69 282.07 42965.40 47932.14 2018-04-26 05:55:45.000 116 21245.68 282.05 42965.38 47932.14 2018-04-26 05:55:46.000 116 21245.65 282.06 42965.38 47932.13 2018-04-26 05:55:47.000 116 21245.65 282.00 42965.38 47932.10 2018-04-26 05:55:48.000 116 21245.64 281.98 42965.34 47932.11 2018-04-26 05:55:49.000 116 21245.67 281.95 42965.36 47932.08 2018-04-26 05:55:50.000 116 21245.68 281.92 42965.35 47932.08 2018-04-26 05:55:51.000 116 21245.66 281.90 42965.35 47932.11 2018-04-26 05:55:52.000 116 21245.64 281.88 42965.41 47932.09 2018-04-26 05:55:53.000 116 21245.62 281.87 42965.43 47932.10 2018-04-26 05:55:54.000 116 21245.64 281.83 42965.45 47932.14 2018-04-26 05:55:55.000 116 21245.64 281.80 42965.47 47932.15 2018-04-26 05:55:56.000 116 21245.62 281.80 42965.48 47932.18 2018-04-26 05:55:57.000 116 21245.61 281.80 42965.51 47932.19 2018-04-26 05:55:58.000 116 21245.60 281.85 42965.48 47932.22 2018-04-26 05:55:59.000 116 21245.60 281.88 42965.49 47932.21 2018-04-26 05:56:00.000 116 21245.59 281.90 42965.50 47932.20 2018-04-26 05:56:01.000 116 21245.59 281.90 42965.47 47932.18 2018-04-26 05:56:02.000 116 21245.57 281.91 42965.48 47932.18 2018-04-26 05:56:03.000 116 21245.55 281.91 42965.49 47932.19 2018-04-26 05:56:04.000 116 21245.54 281.92 42965.49 47932.15 2018-04-26 05:56:05.000 116 21245.48 281.93 42965.51 47932.13 2018-04-26 05:56:06.000 116 21245.44 281.96 42965.49 47932.16 2018-04-26 05:56:07.000 116 21245.43 282.00 42965.46 47932.13 2018-04-26 05:56:08.000 116 21245.43 282.04 42965.45 47932.08 2018-04-26 05:56:09.000 116 21245.42 282.07 42965.44 47932.10 2018-04-26 05:56:10.000 116 21245.40 282.10 42965.45 47932.05 2018-04-26 05:56:11.000 116 21245.39 282.13 42965.45 47932.05 2018-04-26 05:56:12.000 116 21245.41 282.19 42965.42 47932.04 2018-04-26 05:56:13.000 116 21245.40 282.21 42965.39 47932.02 2018-04-26 05:56:14.000 116 21245.41 282.23 42965.42 47932.02 2018-04-26 05:56:15.000 116 21245.41 282.24 42965.41 47931.99 2018-04-26 05:56:16.000 116 21245.45 282.23 42965.42 47932.03 2018-04-26 05:56:17.000 116 21245.50 282.20 42965.42 47932.03 2018-04-26 05:56:18.000 116 21245.51 282.17 42965.43 47932.05 2018-04-26 05:56:19.000 116 21245.54 282.16 42965.45 47932.09 2018-04-26 05:56:20.000 116 21245.54 282.18 42965.48 47932.12 2018-04-26 05:56:21.000 116 21245.54 282.22 42965.50 47932.13 2018-04-26 05:56:22.000 116 21245.55 282.23 42965.51 47932.14 2018-04-26 05:56:23.000 116 21245.54 282.27 42965.48 47932.16 2018-04-26 05:56:24.000 116 21245.54 282.28 42965.47 47932.17 2018-04-26 05:56:25.000 116 21245.58 282.27 42965.47 47932.15 2018-04-26 05:56:26.000 116 21245.59 282.27 42965.49 47932.15 2018-04-26 05:56:27.000 116 21245.62 282.31 42965.47 47932.21 2018-04-26 05:56:28.000 116 21245.64 282.34 42965.48 47932.20 2018-04-26 05:56:29.000 116 21245.66 282.35 42965.51 47932.20 2018-04-26 05:56:30.000 116 21245.68 282.40 42965.52 47932.23 2018-04-26 05:56:31.000 116 21245.69 282.44 42965.54 47932.25 2018-04-26 05:56:32.000 116 21245.69 282.50 42965.52 47932.25 2018-04-26 05:56:33.000 116 21245.66 282.58 42965.50 47932.26 2018-04-26 05:56:34.000 116 21245.65 282.64 42965.46 47932.18 2018-04-26 05:56:35.000 116 21245.64 282.69 42965.41 47932.19 2018-04-26 05:56:36.000 116 21245.62 282.72 42965.39 47932.13 2018-04-26 05:56:37.000 116 21245.62 282.76 42965.35 47932.08 2018-04-26 05:56:38.000 116 21245.65 282.70 42965.31 47932.06 2018-04-26 05:56:39.000 116 21245.66 282.67 42965.34 47932.06 2018-04-26 05:56:40.000 116 21245.68 282.60 42965.35 47932.08 2018-04-26 05:56:41.000 116 21245.73 282.50 42965.36 47932.07 2018-04-26 05:56:42.000 116 21245.74 282.37 42965.41 47932.12 2018-04-26 05:56:43.000 116 21245.75 282.29 42965.45 47932.17 2018-04-26 05:56:44.000 116 21245.75 282.22 42965.52 47932.20 2018-04-26 05:56:45.000 116 21245.73 282.11 42965.55 47932.22 2018-04-26 05:56:46.000 116 21245.73 282.04 42965.57 47932.24 2018-04-26 05:56:47.000 116 21245.69 281.99 42965.60 47932.30 2018-04-26 05:56:48.000 116 21245.70 281.97 42965.59 47932.28 2018-04-26 05:56:49.000 116 21245.67 281.93 42965.60 47932.30 2018-04-26 05:56:50.000 116 21245.62 281.89 42965.58 47932.29 2018-04-26 05:56:51.000 116 21245.61 281.88 42965.61 47932.31 2018-04-26 05:56:52.000 116 21245.59 281.88 42965.62 47932.26 2018-04-26 05:56:53.000 116 21245.56 281.90 42965.59 47932.26 2018-04-26 05:56:54.000 116 21245.58 281.90 42965.60 47932.26 2018-04-26 05:56:55.000 116 21245.54 281.94 42965.63 47932.26 2018-04-26 05:56:56.000 116 21245.57 281.94 42965.64 47932.28 2018-04-26 05:56:57.000 116 21245.57 281.97 42965.63 47932.27 2018-04-26 05:56:58.000 116 21245.59 281.98 42965.63 47932.30 2018-04-26 05:56:59.000 116 21245.62 281.99 42965.62 47932.31 2018-04-26 05:57:00.000 116 21245.62 282.02 42965.61 47932.29 2018-04-26 05:57:01.000 116 21245.60 282.03 42965.61 47932.32 2018-04-26 05:57:02.000 116 21245.66 282.02 42965.64 47932.32 2018-04-26 05:57:03.000 116 21245.63 282.03 42965.65 47932.32 2018-04-26 05:57:04.000 116 21245.65 282.02 42965.65 47932.30 2018-04-26 05:57:05.000 116 21245.60 282.06 42965.63 47932.31 2018-04-26 05:57:06.000 116 21245.62 282.07 42965.61 47932.31 2018-04-26 05:57:07.000 116 21245.63 282.05 42965.60 47932.31 2018-04-26 05:57:08.000 116 21245.62 282.01 42965.61 47932.30 2018-04-26 05:57:09.000 116 21245.58 281.95 42965.63 47932.26 2018-04-26 05:57:10.000 116 21245.54 281.90 42965.67 47932.30 2018-04-26 05:57:11.000 116 21245.56 281.84 42965.68 47932.29 2018-04-26 05:57:12.000 116 21245.56 281.82 42965.71 47932.33 2018-04-26 05:57:13.000 116 21245.54 281.81 42965.72 47932.34 2018-04-26 05:57:14.000 116 21245.59 281.82 42965.74 47932.35 2018-04-26 05:57:15.000 116 21245.63 281.86 42965.73 47932.39 2018-04-26 05:57:16.000 116 21245.61 281.86 42965.67 47932.36 2018-04-26 05:57:17.000 116 21245.62 281.84 42965.66 47932.35 2018-04-26 05:57:18.000 116 21245.61 281.85 42965.67 47932.32 2018-04-26 05:57:19.000 116 21245.61 281.89 42965.63 47932.32 2018-04-26 05:57:20.000 116 21245.60 281.91 42965.61 47932.27 2018-04-26 05:57:21.000 116 21245.62 281.92 42965.59 47932.25 2018-04-26 05:57:22.000 116 21245.61 281.91 42965.57 47932.25 2018-04-26 05:57:23.000 116 21245.60 281.90 42965.55 47932.21 2018-04-26 05:57:24.000 116 21245.61 281.91 42965.54 47932.16 2018-04-26 05:57:25.000 116 21245.59 281.93 42965.50 47932.15 2018-04-26 05:57:26.000 116 21245.59 281.96 42965.42 47932.15 2018-04-26 05:57:27.000 116 21245.59 281.99 42965.39 47932.12 2018-04-26 05:57:28.000 116 21245.61 282.01 42965.37 47932.06 2018-04-26 05:57:29.000 116 21245.62 282.05 42965.32 47932.05 2018-04-26 05:57:30.000 116 21245.59 282.07 42965.30 47932.02 2018-04-26 05:57:31.000 116 21245.60 282.09 42965.26 47932.01 2018-04-26 05:57:32.000 116 21245.57 282.14 42965.23 47931.99 2018-04-26 05:57:33.000 116 21245.58 282.17 42965.23 47931.96 2018-04-26 05:57:34.000 116 21245.60 282.20 42965.19 47931.93 2018-04-26 05:57:35.000 116 21245.63 282.23 42965.19 47931.88 2018-04-26 05:57:36.000 116 21245.68 282.23 42965.18 47931.90 2018-04-26 05:57:37.000 116 21245.75 282.15 42965.18 47931.94 2018-04-26 05:57:38.000 116 21245.77 282.11 42965.20 47931.95 2018-04-26 05:57:39.000 116 21245.79 282.07 42965.26 47931.98 2018-04-26 05:57:40.000 116 21245.79 282.03 42965.26 47932.02 2018-04-26 05:57:41.000 116 21245.80 282.01 42965.31 47932.10 2018-04-26 05:57:42.000 116 21245.81 282.00 42965.34 47932.11 2018-04-26 05:57:43.000 116 21245.83 282.01 42965.33 47932.14 2018-04-26 05:57:44.000 116 21245.84 282.01 42965.35 47932.18 2018-04-26 05:57:45.000 116 21245.83 282.02 42965.37 47932.18 2018-04-26 05:57:46.000 116 21245.84 282.01 42965.42 47932.16 2018-04-26 05:57:47.000 116 21245.83 282.03 42965.39 47932.16 2018-04-26 05:57:48.000 116 21245.79 282.05 42965.40 47932.18 2018-04-26 05:57:49.000 116 21245.81 282.07 42965.37 47932.16 2018-04-26 05:57:50.000 116 21245.84 282.05 42965.34 47932.15 2018-04-26 05:57:51.000 116 21245.84 282.04 42965.36 47932.15 2018-04-26 05:57:52.000 116 21245.84 282.00 42965.35 47932.14 2018-04-26 05:57:53.000 116 21245.87 281.96 42965.37 47932.17 2018-04-26 05:57:54.000 116 21245.89 281.96 42965.39 47932.20 2018-04-26 05:57:55.000 116 21245.90 281.94 42965.41 47932.20 2018-04-26 05:57:56.000 116 21245.95 281.89 42965.40 47932.23 2018-04-26 05:57:57.000 116 21245.96 281.86 42965.44 47932.27 2018-04-26 05:57:58.000 116 21245.97 281.81 42965.45 47932.28 2018-04-26 05:57:59.000 116 21245.99 281.77 42965.47 47932.28 2018-04-26 05:58:00.000 116 21246.01 281.71 42965.50 47932.35 2018-04-26 05:58:01.000 116 21246.03 281.66 42965.52 47932.37 2018-04-26 05:58:02.000 116 21246.04 281.62 42965.56 47932.39 2018-04-26 05:58:03.000 116 21246.03 281.58 42965.58 47932.41 2018-04-26 05:58:04.000 116 21246.04 281.55 42965.58 47932.42 2018-04-26 05:58:05.000 116 21246.05 281.53 42965.61 47932.46 2018-04-26 05:58:06.000 116 21246.04 281.49 42965.63 47932.47 2018-04-26 05:58:07.000 116 21246.06 281.46 42965.65 47932.48 2018-04-26 05:58:08.000 116 21246.04 281.45 42965.63 47932.49 2018-04-26 05:58:09.000 116 21246.03 281.45 42965.65 47932.51 2018-04-26 05:58:10.000 116 21246.05 281.41 42965.67 47932.50 2018-04-26 05:58:11.000 116 21246.08 281.42 42965.68 47932.55 2018-04-26 05:58:12.000 116 21246.06 281.42 42965.66 47932.52 2018-04-26 05:58:13.000 116 21246.01 281.42 42965.68 47932.54 2018-04-26 05:58:14.000 116 21246.00 281.41 42965.73 47932.54 2018-04-26 05:58:15.000 116 21245.98 281.45 42965.72 47932.55 2018-04-26 05:58:16.000 116 21245.99 281.47 42965.73 47932.56 2018-04-26 05:58:17.000 116 21246.02 281.47 42965.73 47932.54 2018-04-26 05:58:18.000 116 21246.04 281.49 42965.71 47932.56 2018-04-26 05:58:19.000 116 21246.02 281.49 42965.71 47932.56 2018-04-26 05:58:20.000 116 21246.01 281.54 42965.71 47932.54 2018-04-26 05:58:21.000 116 21246.00 281.56 42965.72 47932.54 2018-04-26 05:58:22.000 116 21246.04 281.58 42965.70 47932.54 2018-04-26 05:58:23.000 116 21246.06 281.60 42965.72 47932.55 2018-04-26 05:58:24.000 116 21246.07 281.62 42965.72 47932.55 2018-04-26 05:58:25.000 116 21246.05 281.67 42965.69 47932.54 2018-04-26 05:58:26.000 116 21246.05 281.66 42965.70 47932.53 2018-04-26 05:58:27.000 116 21246.04 281.65 42965.70 47932.52 2018-04-26 05:58:28.000 116 21246.04 281.63 42965.70 47932.56 2018-04-26 05:58:29.000 116 21246.04 281.64 42965.72 47932.54 2018-04-26 05:58:30.000 116 21246.05 281.66 42965.73 47932.53 2018-04-26 05:58:31.000 116 21246.04 281.68 42965.68 47932.55 2018-04-26 05:58:32.000 116 21246.02 281.66 42965.68 47932.54 2018-04-26 05:58:33.000 116 21246.02 281.64 42965.74 47932.51 2018-04-26 05:58:34.000 116 21246.03 281.62 42965.70 47932.55 2018-04-26 05:58:35.000 116 21246.05 281.58 42965.71 47932.57 2018-04-26 05:58:36.000 116 21246.07 281.58 42965.72 47932.56 2018-04-26 05:58:37.000 116 21246.08 281.56 42965.73 47932.57 2018-04-26 05:58:38.000 116 21246.09 281.57 42965.77 47932.57 2018-04-26 05:58:39.000 116 21246.12 281.61 42965.77 47932.60 2018-04-26 05:58:40.000 116 21246.12 281.66 42965.76 47932.62 2018-04-26 05:58:41.000 116 21246.15 281.68 42965.72 47932.62 2018-04-26 05:58:42.000 116 21246.11 281.71 42965.75 47932.60 2018-04-26 05:58:43.000 116 21246.13 281.77 42965.70 47932.60 2018-04-26 05:58:44.000 116 21246.15 281.78 42965.73 47932.60 2018-04-26 05:58:45.000 116 21246.18 281.79 42965.67 47932.62 2018-04-26 05:58:46.000 116 21246.23 281.77 42965.69 47932.60 2018-04-26 05:58:47.000 116 21246.24 281.75 42965.69 47932.60 2018-04-26 05:58:48.000 116 21246.27 281.72 42965.73 47932.64 2018-04-26 05:58:49.000 116 21246.25 281.72 42965.71 47932.64 2018-04-26 05:58:50.000 116 21246.23 281.74 42965.73 47932.64 2018-04-26 05:58:51.000 116 21246.19 281.77 42965.73 47932.69 2018-04-26 05:58:52.000 116 21246.17 281.77 42965.74 47932.67 2018-04-26 05:58:53.000 116 21246.15 281.79 42965.72 47932.62 2018-04-26 05:58:54.000 116 21246.13 281.84 42965.73 47932.65 2018-04-26 05:58:55.000 116 21246.12 281.89 42965.73 47932.63 2018-04-26 05:58:56.000 116 21246.13 281.91 42965.70 47932.64 2018-04-26 05:58:57.000 116 21246.12 281.98 42965.73 47932.62 2018-04-26 05:58:58.000 116 21246.13 282.04 42965.67 47932.61 2018-04-26 05:58:59.000 116 21246.09 282.07 42965.66 47932.59 2018-04-26 05:59:00.000 116 21246.08 282.10 42965.65 47932.55 2018-04-26 05:59:01.000 116 21246.06 282.11 42965.64 47932.53 2018-04-26 05:59:02.000 116 21246.10 282.12 42965.62 47932.49 2018-04-26 05:59:03.000 116 21246.12 282.14 42965.58 47932.51 2018-04-26 05:59:04.000 116 21246.11 282.17 42965.53 47932.46 2018-04-26 05:59:05.000 116 21246.09 282.22 42965.53 47932.46 2018-04-26 05:59:06.000 116 21246.08 282.29 42965.51 47932.42 2018-04-26 05:59:07.000 116 21246.06 282.32 42965.51 47932.39 2018-04-26 05:59:08.000 116 21246.05 282.26 42965.48 47932.40 2018-04-26 05:59:09.000 116 21246.03 282.29 42965.48 47932.38 2018-04-26 05:59:10.000 116 21246.04 282.33 42965.47 47932.36 2018-04-26 05:59:11.000 116 21246.03 282.35 42965.50 47932.38 2018-04-26 05:59:12.000 116 21246.02 282.32 42965.51 47932.37 2018-04-26 05:59:13.000 116 21246.01 282.26 42965.54 47932.38 2018-04-26 05:59:14.000 116 21246.00 282.20 42965.55 47932.39 2018-04-26 05:59:15.000 116 21246.04 282.19 42965.56 47932.43 2018-04-26 05:59:16.000 116 21246.09 282.18 42965.57 47932.46 2018-04-26 05:59:17.000 116 21246.14 282.18 42965.52 47932.43 2018-04-26 05:59:18.000 116 21246.16 282.15 42965.51 47932.49 2018-04-26 05:59:19.000 116 21246.18 282.09 42965.55 47932.48 2018-04-26 05:59:20.000 116 21246.21 282.06 42965.56 47932.49 2018-04-26 05:59:21.000 116 21246.21 282.03 42965.61 47932.48 2018-04-26 05:59:22.000 116 21246.23 281.99 42965.59 47932.52 2018-04-26 05:59:23.000 116 21246.24 281.95 42965.62 47932.55 2018-04-26 05:59:24.000 116 21246.24 281.94 42965.60 47932.55 2018-04-26 05:59:25.000 116 21246.26 281.94 42965.59 47932.56 2018-04-26 05:59:26.000 116 21246.29 281.92 42965.57 47932.55 2018-04-26 05:59:27.000 116 21246.32 281.85 42965.58 47932.57 2018-04-26 05:59:28.000 116 21246.32 281.79 42965.61 47932.57 2018-04-26 05:59:29.000 116 21246.31 281.71 42965.69 47932.58 2018-04-26 05:59:30.000 116 21246.27 281.71 42965.68 47932.60 2018-04-26 05:59:31.000 116 21246.25 281.69 42965.69 47932.63 2018-04-26 05:59:32.000 116 21246.23 281.65 42965.72 47932.64 2018-04-26 05:59:33.000 116 21246.22 281.61 42965.72 47932.63 2018-04-26 05:59:34.000 116 21246.19 281.60 42965.74 47932.63 2018-04-26 05:59:35.000 116 21246.18 281.60 42965.76 47932.64 2018-04-26 05:59:36.000 116 21246.17 281.63 42965.74 47932.68 2018-04-26 05:59:37.000 116 21246.20 281.66 42965.75 47932.70 2018-04-26 05:59:38.000 116 21246.19 281.73 42965.77 47932.70 2018-04-26 05:59:39.000 116 21246.21 281.77 42965.77 47932.68 2018-04-26 05:59:40.000 116 21246.23 281.82 42965.76 47932.72 2018-04-26 05:59:41.000 116 21246.24 281.89 42965.76 47932.69 2018-04-26 05:59:42.000 116 21246.31 281.93 42965.78 47932.73 2018-04-26 05:59:43.000 116 21246.34 281.97 42965.79 47932.73 2018-04-26 05:59:44.000 116 21246.36 282.01 42965.75 47932.76 2018-04-26 05:59:45.000 116 21246.37 282.03 42965.78 47932.75 2018-04-26 05:59:46.000 116 21246.38 282.06 42965.77 47932.76 2018-04-26 05:59:47.000 116 21246.40 282.07 42965.76 47932.77 2018-04-26 05:59:48.000 116 21246.40 282.07 42965.75 47932.77 2018-04-26 05:59:49.000 116 21246.37 282.04 42965.74 47932.77 2018-04-26 05:59:50.000 116 21246.36 282.02 42965.76 47932.76 2018-04-26 05:59:51.000 116 21246.36 282.04 42965.80 47932.78 2018-04-26 05:59:52.000 116 21246.36 282.01 42965.80 47932.76 2018-04-26 05:59:53.000 116 21246.38 282.00 42965.79 47932.77 2018-04-26 05:59:54.000 116 21246.34 282.06 42965.77 47932.75 2018-04-26 05:59:55.000 116 21246.30 282.12 42965.77 47932.75 2018-04-26 05:59:56.000 116 21246.28 282.12 42965.75 47932.72 2018-04-26 05:59:57.000 116 21246.27 282.08 42965.73 47932.70 2018-04-26 05:59:58.000 116 21246.27 282.02 42965.74 47932.70 2018-04-26 05:59:59.000 116 21246.27 282.00 42965.73 47932.68 2018-04-26 06:00:00.000 116 21246.30 281.96 42965.74 47932.71 2018-04-26 06:00:01.000 116 21246.32 281.97 42965.75 47932.74 2018-04-26 06:00:02.000 116 21246.39 281.96 42965.77 47932.76 2018-04-26 06:00:03.000 116 21246.43 281.91 42965.79 47932.80 2018-04-26 06:00:04.000 116 21246.46 281.87 42965.79 47932.81 2018-04-26 06:00:05.000 116 21246.44 281.84 42965.81 47932.83 2018-04-26 06:00:06.000 116 21246.47 281.82 42965.83 47932.85 2018-04-26 06:00:07.000 116 21246.45 281.83 42965.82 47932.84 2018-04-26 06:00:08.000 116 21246.43 281.82 42965.83 47932.86 2018-04-26 06:00:09.000 116 21246.47 281.82 42965.83 47932.84 2018-04-26 06:00:10.000 116 21246.47 281.82 42965.84 47932.87 2018-04-26 06:00:11.000 116 21246.50 281.84 42965.88 47932.89 2018-04-26 06:00:12.000 116 21246.50 281.84 42965.90 47932.89 2018-04-26 06:00:13.000 116 21246.51 281.86 42965.87 47932.88 2018-04-26 06:00:14.000 116 21246.54 281.85 42965.86 47932.93 2018-04-26 06:00:15.000 116 21246.51 281.83 42965.88 47932.95 2018-04-26 06:00:16.000 116 21246.55 281.82 42965.92 47932.96 2018-04-26 06:00:17.000 116 21246.55 281.80 42965.94 47932.97 2018-04-26 06:00:18.000 116 21246.57 281.81 42965.91 47933.00 2018-04-26 06:00:19.000 116 21246.56 281.81 42965.93 47932.98 2018-04-26 06:00:20.000 116 21246.58 281.79 42965.91 47932.98 2018-04-26 06:00:21.000 116 21246.55 281.79 42965.92 47932.99 2018-04-26 06:00:22.000 116 21246.52 281.79 42965.94 47932.99 2018-04-26 06:00:23.000 116 21246.52 281.76 42965.95 47932.99 2018-04-26 06:00:24.000 116 21246.53 281.75 42965.95 47932.98 2018-04-26 06:00:25.000 116 21246.46 281.75 42965.92 47932.96 2018-04-26 06:00:26.000 116 21246.45 281.75 42965.92 47932.96 2018-04-26 06:00:27.000 116 21246.44 281.81 42965.91 47932.96 2018-04-26 06:00:28.000 116 21246.42 281.82 42965.91 47932.92 2018-04-26 06:00:29.000 116 21246.40 281.84 42965.89 47932.87 2018-04-26 06:00:30.000 116 21246.41 281.83 42965.85 47932.85 2018-04-26 06:00:31.000 116 21246.44 281.84 42965.85 47932.85 2018-04-26 06:00:32.000 116 21246.43 281.85 42965.87 47932.83 2018-04-26 06:00:33.000 116 21246.39 281.85 42965.86 47932.84 2018-04-26 06:00:34.000 116 21246.38 281.82 42965.87 47932.83 2018-04-26 06:00:35.000 116 21246.31 281.81 42965.92 47932.82 2018-04-26 06:00:36.000 116 21246.27 281.80 42965.92 47932.86 2018-04-26 06:00:37.000 116 21246.25 281.80 42965.96 47932.83 2018-04-26 06:00:38.000 116 21246.27 281.80 42965.97 47932.86 2018-04-26 06:00:39.000 116 21246.26 281.88 42965.98 47932.89 2018-04-26 06:00:40.000 116 21246.26 281.94 42965.94 47932.90 2018-04-26 06:00:41.000 116 21246.25 282.07 42965.94 47932.89 2018-04-26 06:00:42.000 116 21246.29 282.13 42965.91 47932.87 2018-04-26 06:00:43.000 116 21246.31 282.20 42965.87 47932.85 2018-04-26 06:00:44.000 116 21246.33 282.21 42965.83 47932.81 2018-04-26 06:00:45.000 116 21246.30 282.23 42965.82 47932.80 2018-04-26 06:00:46.000 116 21246.29 282.24 42965.82 47932.76 2018-04-26 06:00:47.000 116 21246.29 282.27 42965.81 47932.78 2018-04-26 06:00:48.000 116 21246.27 282.31 42965.84 47932.77 2018-04-26 06:00:49.000 116 21246.25 282.33 42965.80 47932.75 2018-04-26 06:00:50.000 116 21246.26 282.38 42965.76 47932.73 2018-04-26 06:00:51.000 116 21246.25 282.44 42965.74 47932.70 2018-04-26 06:00:52.000 116 21246.25 282.44 42965.74 47932.71 2018-04-26 06:00:53.000 116 21246.27 282.45 42965.70 47932.67 2018-04-26 06:00:54.000 116 21246.32 282.42 42965.65 47932.64 2018-04-26 06:00:55.000 116 21246.31 282.40 42965.63 47932.62 2018-04-26 06:00:56.000 116 21246.28 282.37 42965.62 47932.62 2018-04-26 06:00:57.000 116 21246.28 282.33 42965.66 47932.63 2018-04-26 06:00:58.000 116 21246.29 282.28 42965.66 47932.63 2018-04-26 06:00:59.000 116 21246.26 282.25 42965.66 47932.61 2018-04-26 06:01:00.000 116 21246.26 282.22 42965.72 47932.63 2018-04-26 06:01:01.000 116 21246.24 282.21 42965.74 47932.63 2018-04-26 06:01:02.000 116 21246.21 282.22 42965.73 47932.63 2018-04-26 06:01:03.000 116 21246.19 282.24 42965.70 47932.64 2018-04-26 06:01:04.000 116 21246.22 282.27 42965.72 47932.62 2018-04-26 06:01:05.000 116 21246.22 282.28 42965.74 47932.65 2018-04-26 06:01:06.000 116 21246.25 282.32 42965.72 47932.60 2018-04-26 06:01:07.000 116 21246.27 282.32 42965.67 47932.63 2018-04-26 06:01:08.000 116 21246.28 282.36 42965.67 47932.65 2018-04-26 06:01:09.000 116 21246.26 282.38 42965.63 47932.62 2018-04-26 06:01:10.000 116 21246.25 282.41 42965.64 47932.62 2018-04-26 06:01:11.000 116 21246.26 282.47 42965.63 47932.58 2018-04-26 06:01:12.000 116 21246.21 282.51 42965.58 47932.54 2018-04-26 06:01:13.000 116 21246.19 282.55 42965.57 47932.52 2018-04-26 06:01:14.000 116 21246.17 282.56 42965.53 47932.49 2018-04-26 06:01:15.000 116 21246.13 282.60 42965.51 47932.43 2018-04-26 06:01:16.000 116 21246.11 282.64 42965.49 47932.42 2018-04-26 06:01:17.000 116 21246.11 282.66 42965.43 47932.38 2018-04-26 06:01:18.000 116 21246.06 282.71 42965.39 47932.32 2018-04-26 06:01:19.000 116 21246.07 282.71 42965.39 47932.30 2018-04-26 06:01:20.000 116 21246.03 282.71 42965.36 47932.23 2018-04-26 06:01:21.000 116 21246.03 282.73 42965.33 47932.25 2018-04-26 06:01:22.000 116 21246.01 282.77 42965.31 47932.21 2018-04-26 06:01:23.000 116 21246.01 282.77 42965.27 47932.19 2018-04-26 06:01:24.000 116 21245.99 282.76 42965.26 47932.16 2018-04-26 06:01:25.000 116 21245.99 282.79 42965.23 47932.14 2018-04-26 06:01:26.000 116 21246.00 282.80 42965.26 47932.14 2018-04-26 06:01:27.000 116 21246.03 282.77 42965.26 47932.15 2018-04-26 06:01:28.000 116 21246.04 282.78 42965.24 47932.11 2018-04-26 06:01:29.000 116 21246.00 282.77 42965.27 47932.12 2018-04-26 06:01:30.000 116 21246.03 282.75 42965.26 47932.14 2018-04-26 06:01:31.000 116 21246.04 282.74 42965.30 47932.19 2018-04-26 06:01:32.000 116 21246.05 282.72 42965.29 47932.18 2018-04-26 06:01:33.000 116 21246.08 282.67 42965.35 47932.24 2018-04-26 06:01:34.000 116 21246.09 282.66 42965.37 47932.21 2018-04-26 06:01:35.000 116 21246.11 282.70 42965.34 47932.27 2018-04-26 06:01:36.000 116 21246.10 282.65 42965.35 47932.27 2018-04-26 06:01:37.000 116 21246.11 282.60 42965.40 47932.28 2018-04-26 06:01:38.000 116 21246.10 282.58 42965.39 47932.27 2018-04-26 06:01:39.000 116 21246.10 282.55 42965.41 47932.30 2018-04-26 06:01:40.000 116 21246.08 282.54 42965.39 47932.30 2018-04-26 06:01:41.000 116 21246.07 282.57 42965.41 47932.33 2018-04-26 06:01:42.000 116 21246.07 282.57 42965.41 47932.31 2018-04-26 06:01:43.000 116 21246.07 282.59 42965.40 47932.31 2018-04-26 06:01:44.000 116 21246.07 282.63 42965.40 47932.31 2018-04-26 06:01:45.000 116 21246.06 282.68 42965.41 47932.29 2018-04-26 06:01:46.000 116 21246.06 282.70 42965.36 47932.27 2018-04-26 06:01:47.000 116 21246.08 282.70 42965.33 47932.31 2018-04-26 06:01:48.000 116 21246.16 282.69 42965.36 47932.30 2018-04-26 06:01:49.000 116 21246.18 282.68 42965.37 47932.31 2018-04-26 06:01:50.000 116 21246.20 282.68 42965.37 47932.36 2018-04-26 06:01:51.000 116 21246.24 282.71 42965.41 47932.36 2018-04-26 06:01:52.000 116 21246.29 282.71 42965.42 47932.39 2018-04-26 06:01:53.000 116 21246.35 282.71 42965.42 47932.43 2018-04-26 06:01:54.000 116 21246.37 282.66 42965.44 47932.45 2018-04-26 06:01:55.000 116 21246.38 282.65 42965.46 47932.47 2018-04-26 06:01:56.000 116 21246.38 282.60 42965.46 47932.48 2018-04-26 06:01:57.000 116 21246.35 282.59 42965.46 47932.50 2018-04-26 06:01:58.000 116 21246.30 282.59 42965.53 47932.49 2018-04-26 06:01:59.000 116 21246.32 282.55 42965.56 47932.57 2018-04-26 06:02:00.000 116 21246.29 282.53 42965.61 47932.55 2018-04-26 06:02:01.000 116 21246.26 282.56 42965.61 47932.58 2018-04-26 06:02:02.000 116 21246.22 282.59 42965.60 47932.60 2018-04-26 06:02:03.000 116 21246.27 282.61 42965.60 47932.60 2018-04-26 06:02:04.000 116 21246.29 282.64 42965.60 47932.57 2018-04-26 06:02:05.000 116 21246.26 282.69 42965.58 47932.59 2018-04-26 06:02:06.000 116 21246.29 282.73 42965.59 47932.59 2018-04-26 06:02:07.000 116 21246.32 282.75 42965.54 47932.54 2018-04-26 06:02:08.000 116 21246.32 282.76 42965.54 47932.57 2018-04-26 06:02:09.000 116 21246.35 282.75 42965.55 47932.57 2018-04-26 06:02:10.000 116 21246.36 282.75 42965.55 47932.58 2018-04-26 06:02:11.000 116 21246.35 282.76 42965.53 47932.54 2018-04-26 06:02:12.000 116 21246.36 282.72 42965.56 47932.55 2018-04-26 06:02:13.000 116 21246.31 282.72 42965.55 47932.56 2018-04-26 06:02:14.000 116 21246.23 282.66 42965.55 47932.53 2018-04-26 06:02:15.000 116 21246.22 282.62 42965.59 47932.54 2018-04-26 06:02:16.000 116 21246.20 282.60 42965.59 47932.55 2018-04-26 06:02:17.000 116 21246.22 282.60 42965.60 47932.52 2018-04-26 06:02:18.000 116 21246.19 282.60 42965.59 47932.53 2018-04-26 06:02:19.000 116 21246.19 282.57 42965.57 47932.50 2018-04-26 06:02:20.000 116 21246.19 282.55 42965.57 47932.49 2018-04-26 06:02:21.000 116 21246.18 282.50 42965.56 47932.47 2018-04-26 06:02:22.000 116 21246.16 282.45 42965.53 47932.45 2018-04-26 06:02:23.000 116 21246.17 282.42 42965.50 47932.43 2018-04-26 06:02:24.000 116 21246.17 282.40 42965.48 47932.46 2018-04-26 06:02:25.000 116 21246.21 282.36 42965.49 47932.47 2018-04-26 06:02:26.000 116 21246.21 282.31 42965.53 47932.45 2018-04-26 06:02:27.000 116 21246.22 282.28 42965.50 47932.47 2018-04-26 06:02:28.000 116 21246.23 282.23 42965.48 47932.48 2018-04-26 06:02:29.000 116 21246.23 282.18 42965.49 47932.47 2018-04-26 06:02:30.000 116 21246.23 282.18 42965.51 47932.47 2018-04-26 06:02:31.000 116 21246.25 282.15 42965.50 47932.47 2018-04-26 06:02:32.000 116 21246.25 282.16 42965.51 47932.45 2018-04-26 06:02:33.000 116 21246.25 282.18 42965.49 47932.46 2018-04-26 06:02:34.000 116 21246.28 282.15 42965.47 47932.44 2018-04-26 06:02:35.000 116 21246.30 282.16 42965.47 47932.48 2018-04-26 06:02:36.000 116 21246.29 282.15 42965.49 47932.43 2018-04-26 06:02:37.000 116 21246.25 282.17 42965.50 47932.47 2018-04-26 06:02:38.000 116 21246.28 282.22 42965.49 47932.49 2018-04-26 06:02:39.000 116 21246.29 282.27 42965.50 47932.49 2018-04-26 06:02:40.000 116 21246.29 282.27 42965.49 47932.47 2018-04-26 06:02:41.000 116 21246.34 282.30 42965.49 47932.50 2018-04-26 06:02:42.000 116 21246.37 282.29 42965.51 47932.51 2018-04-26 06:02:43.000 116 21246.37 282.28 42965.53 47932.53 2018-04-26 06:02:44.000 116 21246.40 282.25 42965.51 47932.54 2018-04-26 06:02:45.000 116 21246.40 282.25 42965.53 47932.58 2018-04-26 06:02:46.000 116 21246.38 282.21 42965.55 47932.57 2018-04-26 06:02:47.000 116 21246.36 282.19 42965.51 47932.56 2018-04-26 06:02:48.000 116 21246.35 282.14 42965.52 47932.56 2018-04-26 06:02:49.000 116 21246.37 282.09 42965.54 47932.57 2018-04-26 06:02:50.000 116 21246.37 282.05 42965.53 47932.57 2018-04-26 06:02:51.000 116 21246.33 282.01 42965.54 47932.56 2018-04-26 06:02:52.000 116 21246.34 281.90 42965.55 47932.54 2018-04-26 06:02:53.000 116 21246.32 281.78 42965.57 47932.56 2018-04-26 06:02:54.000 116 21246.29 281.69 42965.62 47932.57 2018-04-26 06:02:55.000 116 21246.25 281.64 42965.63 47932.57 2018-04-26 06:02:56.000 116 21246.20 281.57 42965.65 47932.59 2018-04-26 06:02:57.000 116 21246.20 281.49 42965.67 47932.56 2018-04-26 06:02:58.000 116 21246.20 281.41 42965.66 47932.57 2018-04-26 06:02:59.000 116 21246.14 281.35 42965.69 47932.57 2018-04-26 06:03:00.000 116 21246.11 281.30 42965.68 47932.57 2018-04-26 06:03:01.000 116 21246.06 281.22 42965.68 47932.55 2018-04-26 06:03:02.000 116 21246.04 281.15 42965.69 47932.50 2018-04-26 06:03:03.000 116 21246.00 281.12 42965.71 47932.52 2018-04-26 06:03:04.000 116 21245.97 281.10 42965.69 47932.49 2018-04-26 06:03:05.000 116 21245.97 281.11 42965.69 47932.48 2018-04-26 06:03:06.000 116 21245.95 281.15 42965.66 47932.45 2018-04-26 06:03:07.000 116 21245.97 281.19 42965.65 47932.42 2018-04-26 06:03:08.000 116 21245.95 281.22 42965.59 47932.41 2018-04-26 06:03:09.000 116 21245.97 281.23 42965.53 47932.38 2018-04-26 06:03:10.000 116 21245.96 281.25 42965.52 47932.35 2018-04-26 06:03:11.000 116 21245.96 281.24 42965.52 47932.34 2018-04-26 06:03:12.000 116 21245.98 281.22 42965.51 47932.32 2018-04-26 06:03:13.000 116 21246.01 281.23 42965.52 47932.35 2018-04-26 06:03:14.000 116 21246.07 281.21 42965.53 47932.36 2018-04-26 06:03:15.000 116 21246.08 281.23 42965.55 47932.37 2018-04-26 06:03:16.000 116 21246.11 281.26 42965.52 47932.35 2018-04-26 06:03:17.000 116 21246.12 281.28 42965.49 47932.38 2018-04-26 06:03:18.000 116 21246.14 281.31 42965.47 47932.36 2018-04-26 06:03:19.000 116 21246.18 281.32 42965.44 47932.41 2018-04-26 06:03:20.000 116 21246.21 281.30 42965.46 47932.40 2018-04-26 06:03:21.000 116 21246.25 281.31 42965.49 47932.37 2018-04-26 06:03:22.000 116 21246.30 281.29 42965.45 47932.41 2018-04-26 06:03:23.000 116 21246.33 281.29 42965.44 47932.40 2018-04-26 06:03:24.000 116 21246.37 281.27 42965.43 47932.41 2018-04-26 06:03:25.000 116 21246.36 281.28 42965.41 47932.43 2018-04-26 06:03:26.000 116 21246.37 281.23 42965.43 47932.42 2018-04-26 06:03:27.000 116 21246.39 281.19 42965.41 47932.42 2018-04-26 06:03:28.000 116 21246.34 281.14 42965.40 47932.43 2018-04-26 06:03:29.000 116 21246.33 281.12 42965.38 47932.39 2018-04-26 06:03:30.000 116 21246.33 281.09 42965.39 47932.40 2018-04-26 06:03:31.000 116 21246.33 281.06 42965.38 47932.42 2018-04-26 06:03:32.000 116 21246.32 281.03 42965.41 47932.41 2018-04-26 06:03:33.000 116 21246.30 280.99 42965.42 47932.40 2018-04-26 06:03:34.000 116 21246.29 280.97 42965.42 47932.35 2018-04-26 06:03:35.000 116 21246.27 280.94 42965.40 47932.38 2018-04-26 06:03:36.000 116 21246.25 280.95 42965.39 47932.38 2018-04-26 06:03:37.000 116 21246.25 280.92 42965.39 47932.34 2018-04-26 06:03:38.000 116 21246.22 280.89 42965.36 47932.35 2018-04-26 06:03:39.000 116 21246.23 280.89 42965.39 47932.36 2018-04-26 06:03:40.000 116 21246.23 280.87 42965.41 47932.33 2018-04-26 06:03:41.000 116 21246.24 280.85 42965.40 47932.35 2018-04-26 06:03:42.000 116 21246.26 280.85 42965.42 47932.32 2018-04-26 06:03:43.000 116 21246.26 280.89 42965.42 47932.33 2018-04-26 06:03:44.000 116 21246.23 280.89 42965.36 47932.34 2018-04-26 06:03:45.000 116 21246.21 280.91 42965.33 47932.29 2018-04-26 06:03:46.000 116 21246.21 280.96 42965.32 47932.26 2018-04-26 06:03:47.000 116 21246.14 280.98 42965.29 47932.27 2018-04-26 06:03:48.000 116 21246.13 281.02 42965.29 47932.21 2018-04-26 06:03:49.000 116 21246.11 281.11 42965.26 47932.20 2018-04-26 06:03:50.000 116 21246.13 281.14 42965.23 47932.18 2018-04-26 06:03:51.000 116 21246.10 281.20 42965.24 47932.16 2018-04-26 06:03:52.000 116 21246.10 281.25 42965.22 47932.16 2018-04-26 06:03:53.000 116 21246.12 281.29 42965.20 47932.14 2018-04-26 06:03:54.000 116 21246.12 281.32 42965.20 47932.11 2018-04-26 06:03:55.000 116 21246.12 281.36 42965.18 47932.14 2018-04-26 06:03:56.000 116 21246.17 281.38 42965.17 47932.12 2018-04-26 06:03:57.000 116 21246.21 281.42 42965.14 47932.14 2018-04-26 06:03:58.000 116 21246.22 281.49 42965.17 47932.15 2018-04-26 06:03:59.000 116 21246.27 281.52 42965.17 47932.14 2018-04-26 06:04:00.000 116 21246.36 281.55 42965.16 47932.15 2018-04-26 06:04:01.000 116 21246.43 281.58 42965.17 47932.17 2018-04-26 06:04:02.000 116 21246.43 281.59 42965.19 47932.19 2018-04-26 06:04:03.000 116 21246.44 281.59 42965.19 47932.24 2018-04-26 06:04:04.000 116 21246.47 281.60 42965.19 47932.26 2018-04-26 06:04:05.000 116 21246.49 281.61 42965.21 47932.28 2018-04-26 06:04:06.000 116 21246.47 281.62 42965.21 47932.26 2018-04-26 06:04:07.000 116 21246.45 281.63 42965.19 47932.28 2018-04-26 06:04:08.000 116 21246.45 281.60 42965.18 47932.27 2018-04-26 06:04:09.000 116 21246.43 281.61 42965.20 47932.25 2018-04-26 06:04:10.000 116 21246.42 281.62 42965.15 47932.24 2018-04-26 06:04:11.000 116 21246.38 281.62 42965.15 47932.21 2018-04-26 06:04:12.000 116 21246.38 281.61 42965.12 47932.19 2018-04-26 06:04:13.000 116 21246.39 281.58 42965.09 47932.17 2018-04-26 06:04:14.000 116 21246.39 281.54 42965.09 47932.17 2018-04-26 06:04:15.000 116 21246.39 281.54 42965.08 47932.17 2018-04-26 06:04:16.000 116 21246.39 281.51 42965.06 47932.18 2018-04-26 06:04:17.000 116 21246.41 281.45 42965.06 47932.16 2018-04-26 06:04:18.000 116 21246.41 281.41 42965.09 47932.16 2018-04-26 06:04:19.000 116 21246.39 281.39 42965.08 47932.16 2018-04-26 06:04:20.000 116 21246.39 281.38 42965.11 47932.16 2018-04-26 06:04:21.000 116 21246.41 281.34 42965.10 47932.17 2018-04-26 06:04:22.000 116 21246.39 281.29 42965.17 47932.20 2018-04-26 06:04:23.000 116 21246.38 281.26 42965.23 47932.22 2018-04-26 06:04:24.000 116 21246.37 281.26 42965.27 47932.21 2018-04-26 06:04:25.000 116 21246.42 281.25 42965.29 47932.26 2018-04-26 06:04:26.000 116 21246.43 281.30 42965.27 47932.26 2018-04-26 06:04:27.000 116 21246.42 281.31 42965.28 47932.27 2018-04-26 06:04:28.000 116 21246.46 281.30 42965.26 47932.27 2018-04-26 06:04:29.000 116 21246.47 281.31 42965.26 47932.26 2018-04-26 06:04:30.000 116 21246.48 281.32 42965.24 47932.26 2018-04-26 06:04:31.000 116 21246.51 281.32 42965.25 47932.26 2018-04-26 06:04:32.000 116 21246.51 281.33 42965.25 47932.28 2018-04-26 06:04:33.000 116 21246.54 281.34 42965.24 47932.30 2018-04-26 06:04:34.000 116 21246.53 281.32 42965.24 47932.27 2018-04-26 06:04:35.000 116 21246.52 281.32 42965.23 47932.31 2018-04-26 06:04:36.000 116 21246.54 281.35 42965.23 47932.29 2018-04-26 06:04:37.000 116 21246.49 281.39 42965.22 47932.29 2018-04-26 06:04:38.000 116 21246.48 281.40 42965.22 47932.26 2018-04-26 06:04:39.000 116 21246.45 281.42 42965.22 47932.27 2018-04-26 06:04:40.000 116 21246.44 281.44 42965.24 47932.25 2018-04-26 06:04:41.000 116 21246.45 281.45 42965.26 47932.24 2018-04-26 06:04:42.000 116 21246.43 281.51 42965.29 47932.25 2018-04-26 06:04:43.000 116 21246.45 281.51 42965.28 47932.28 2018-04-26 06:04:44.000 116 21246.45 281.49 42965.28 47932.26 2018-04-26 06:04:45.000 116 21246.45 281.47 42965.28 47932.30 2018-04-26 06:04:46.000 116 21246.48 281.45 42965.30 47932.34 2018-04-26 06:04:47.000 116 21246.49 281.44 42965.33 47932.32 2018-04-26 06:04:48.000 116 21246.50 281.44 42965.36 47932.36 2018-04-26 06:04:49.000 116 21246.50 281.43 42965.37 47932.40 2018-04-26 06:04:50.000 116 21246.50 281.38 42965.35 47932.41 2018-04-26 06:04:51.000 116 21246.51 281.36 42965.38 47932.39 2018-04-26 06:04:52.000 116 21246.48 281.34 42965.38 47932.40 2018-04-26 06:04:53.000 116 21246.44 281.31 42965.38 47932.41 2018-04-26 06:04:54.000 116 21246.42 281.31 42965.37 47932.41 2018-04-26 06:04:55.000 116 21246.42 281.31 42965.38 47932.40 2018-04-26 06:04:56.000 116 21246.45 281.30 42965.38 47932.42 2018-04-26 06:04:57.000 116 21246.44 281.30 42965.36 47932.38 2018-04-26 06:04:58.000 116 21246.45 281.31 42965.35 47932.38 2018-04-26 06:04:59.000 116 21246.46 281.31 42965.33 47932.38 2018-04-26 06:05:00.000 116 21246.44 281.30 42965.35 47932.37 2018-04-26 06:05:01.000 116 21246.44 281.27 42965.34 47932.33 2018-04-26 06:05:02.000 116 21246.46 281.25 42965.33 47932.30 2018-04-26 06:05:03.000 116 21246.44 281.27 42965.30 47932.33 2018-04-26 06:05:04.000 116 21246.43 281.29 42965.30 47932.33 2018-04-26 06:05:05.000 116 21246.42 281.33 42965.28 47932.30 2018-04-26 06:05:06.000 116 21246.42 281.35 42965.29 47932.30 2018-04-26 06:05:07.000 116 21246.44 281.37 42965.29 47932.33 2018-04-26 06:05:08.000 116 21246.42 281.41 42965.31 47932.31 2018-04-26 06:05:09.000 116 21246.42 281.51 42965.29 47932.30 2018-04-26 06:05:10.000 116 21246.42 281.56 42965.27 47932.26 2018-04-26 06:05:11.000 116 21246.40 281.62 42965.24 47932.23 2018-04-26 06:05:12.000 116 21246.38 281.70 42965.18 47932.21 2018-04-26 06:05:13.000 116 21246.41 281.77 42965.15 47932.17 2018-04-26 06:05:14.000 116 21246.47 281.82 42965.09 47932.15 2018-04-26 06:05:15.000 116 21246.47 281.86 42965.07 47932.15 2018-04-26 06:05:16.000 116 21246.45 281.87 42965.06 47932.12 2018-04-26 06:05:17.000 116 21246.43 281.91 42965.04 47932.09 2018-04-26 06:05:18.000 116 21246.42 281.91 42965.00 47932.09 2018-04-26 06:05:19.000 116 21246.43 281.91 42965.01 47932.11 2018-04-26 06:05:20.000 116 21246.39 281.89 42965.06 47932.07 2018-04-26 06:05:21.000 116 21246.38 281.91 42965.06 47932.09 2018-04-26 06:05:22.000 116 21246.36 281.90 42965.03 47932.05 2018-04-26 06:05:23.000 116 21246.33 281.90 42964.99 47932.03 2018-04-26 06:05:24.000 116 21246.32 281.89 42964.98 47931.99 2018-04-26 06:05:25.000 116 21246.30 281.85 42964.97 47931.96 2018-04-26 06:05:26.000 116 21246.31 281.82 42964.97 47931.97 2018-04-26 06:05:27.000 116 21246.33 281.80 42964.98 47931.95 2018-04-26 06:05:28.000 116 21246.33 281.74 42964.99 47931.96 2018-04-26 06:05:29.000 116 21246.34 281.69 42964.98 47931.98 2018-04-26 06:05:30.000 116 21246.29 281.68 42965.01 47931.98 2018-04-26 06:05:31.000 116 21246.26 281.70 42965.03 47932.01 2018-04-26 06:05:32.000 116 21246.26 281.67 42965.04 47932.01 2018-04-26 06:05:33.000 116 21246.29 281.68 42965.03 47932.00 2018-04-26 06:05:34.000 116 21246.31 281.69 42965.05 47932.00 2018-04-26 06:05:35.000 116 21246.30 281.72 42965.07 47932.00 2018-04-26 06:05:36.000 116 21246.30 281.75 42965.06 47932.00 2018-04-26 06:05:37.000 116 21246.28 281.77 42965.05 47932.02 2018-04-26 06:05:38.000 116 21246.32 281.79 42965.06 47932.06 2018-04-26 06:05:39.000 116 21246.34 281.82 42965.08 47932.07 2018-04-26 06:05:40.000 116 21246.33 281.88 42965.06 47932.10 2018-04-26 06:05:41.000 116 21246.36 281.92 42965.09 47932.11 2018-04-26 06:05:42.000 116 21246.38 281.97 42965.11 47932.12 2018-04-26 06:05:43.000 116 21246.41 282.00 42965.11 47932.14 2018-04-26 06:05:44.000 116 21246.39 282.03 42965.13 47932.16 2018-04-26 06:05:45.000 116 21246.37 282.07 42965.13 47932.15 2018-04-26 06:05:46.000 116 21246.37 282.08 42965.17 47932.17 2018-04-26 06:05:47.000 116 21246.36 282.15 42965.16 47932.18 2018-04-26 06:05:48.000 116 21246.36 282.22 42965.15 47932.19 2018-04-26 06:05:49.000 116 21246.40 282.30 42965.14 47932.21 2018-04-26 06:05:50.000 116 21246.43 282.34 42965.11 47932.19 2018-04-26 06:05:51.000 116 21246.43 282.30 42965.12 47932.17 2018-04-26 06:05:52.000 116 21246.44 282.28 42965.10 47932.17 2018-04-26 06:05:53.000 116 21246.44 282.28 42965.12 47932.20 2018-04-26 06:05:54.000 116 21246.52 282.22 42965.17 47932.19 2018-04-26 06:05:55.000 116 21246.52 282.23 42965.14 47932.24 2018-04-26 06:05:56.000 116 21246.52 282.21 42965.17 47932.28 2018-04-26 06:05:57.000 116 21246.51 282.18 42965.20 47932.26 2018-04-26 06:05:58.000 116 21246.53 282.14 42965.21 47932.29 2018-04-26 06:05:59.000 116 21246.53 282.10 42965.22 47932.31 2018-04-26 06:06:00.000 116 21246.53 282.06 42965.25 47932.36 2018-04-26 06:06:01.000 116 21246.54 282.02 42965.24 47932.35 2018-04-26 06:06:02.000 116 21246.54 281.98 42965.25 47932.38 2018-04-26 06:06:03.000 116 21246.51 281.98 42965.28 47932.38 2018-04-26 06:06:04.000 116 21246.52 281.94 42965.27 47932.36 2018-04-26 06:06:05.000 116 21246.49 281.94 42965.30 47932.39 2018-04-26 06:06:06.000 116 21246.45 281.94 42965.27 47932.37 2018-04-26 06:06:07.000 116 21246.42 281.94 42965.28 47932.35 2018-04-26 06:06:08.000 116 21246.40 281.98 42965.31 47932.33 2018-04-26 06:06:09.000 116 21246.35 282.00 42965.30 47932.34 2018-04-26 06:06:10.000 116 21246.35 281.99 42965.25 47932.31 2018-04-26 06:06:11.000 116 21246.33 281.99 42965.27 47932.33 2018-04-26 06:06:12.000 116 21246.35 281.98 42965.25 47932.31 2018-04-26 06:06:13.000 116 21246.39 281.97 42965.27 47932.31 2018-04-26 06:06:14.000 116 21246.40 281.98 42965.28 47932.31 2018-04-26 06:06:15.000 116 21246.37 282.02 42965.28 47932.30 2018-04-26 06:06:16.000 116 21246.40 282.02 42965.31 47932.33 2018-04-26 06:06:17.000 116 21246.39 282.05 42965.31 47932.32 2018-04-26 06:06:18.000 116 21246.42 282.08 42965.33 47932.35 2018-04-26 06:06:19.000 116 21246.39 282.14 42965.33 47932.35 2018-04-26 06:06:20.000 116 21246.37 282.21 42965.28 47932.33 2018-04-26 06:06:21.000 116 21246.34 282.27 42965.28 47932.35 2018-04-26 06:06:22.000 116 21246.34 282.32 42965.29 47932.32 2018-04-26 06:06:23.000 116 21246.33 282.35 42965.30 47932.32 2018-04-26 06:06:24.000 116 21246.31 282.41 42965.28 47932.29 2018-04-26 06:06:25.000 116 21246.29 282.44 42965.26 47932.28 2018-04-26 06:06:26.000 116 21246.27 282.47 42965.27 47932.31 2018-04-26 06:06:27.000 116 21246.31 282.47 42965.30 47932.31 2018-04-26 06:06:28.000 116 21246.34 282.52 42965.28 47932.31 2018-04-26 06:06:29.000 116 21246.36 282.54 42965.30 47932.31 2018-04-26 06:06:30.000 116 21246.38 282.57 42965.30 47932.30 2018-04-26 06:06:31.000 116 21246.38 282.59 42965.27 47932.33 2018-04-26 06:06:32.000 116 21246.35 282.56 42965.27 47932.33 2018-04-26 06:06:33.000 116 21246.33 282.57 42965.29 47932.29 2018-04-26 06:06:34.000 116 21246.36 282.54 42965.26 47932.30 2018-04-26 06:06:35.000 116 21246.36 282.52 42965.26 47932.31 2018-04-26 06:06:36.000 116 21246.35 282.50 42965.27 47932.30 2018-04-26 06:06:37.000 116 21246.37 282.47 42965.30 47932.32 2018-04-26 06:06:38.000 116 21246.35 282.47 42965.28 47932.34 2018-04-26 06:06:39.000 116 21246.35 282.45 42965.29 47932.32 2018-04-26 06:06:40.000 116 21246.33 282.46 42965.29 47932.36 2018-04-26 06:06:41.000 116 21246.34 282.46 42965.34 47932.34 2018-04-26 06:06:42.000 116 21246.35 282.48 42965.37 47932.37 2018-04-26 06:06:43.000 116 21246.36 282.49 42965.38 47932.40 2018-04-26 06:06:44.000 116 21246.41 282.51 42965.38 47932.41 2018-04-26 06:06:45.000 116 21246.46 282.54 42965.41 47932.42 2018-04-26 06:06:46.000 116 21246.49 282.55 42965.43 47932.45 2018-04-26 06:06:47.000 116 21246.48 282.60 42965.41 47932.49 2018-04-26 06:06:48.000 116 21246.49 282.62 42965.41 47932.47 2018-04-26 06:06:49.000 116 21246.47 282.68 42965.37 47932.45 2018-04-26 06:06:50.000 116 21246.48 282.68 42965.43 47932.46 2018-04-26 06:06:51.000 116 21246.48 282.69 42965.43 47932.48 2018-04-26 06:06:52.000 116 21246.44 282.71 42965.42 47932.44 2018-04-26 06:06:53.000 116 21246.39 282.79 42965.40 47932.47 2018-04-26 06:06:54.000 116 21246.40 282.83 42965.41 47932.44 2018-04-26 06:06:55.000 116 21246.35 282.87 42965.37 47932.42 2018-04-26 06:06:56.000 116 21246.32 282.93 42965.35 47932.41 2018-04-26 06:06:57.000 116 21246.33 282.97 42965.31 47932.38 2018-04-26 06:06:58.000 116 21246.33 283.00 42965.30 47932.35 2018-04-26 06:06:59.000 116 21246.33 283.02 42965.29 47932.31 2018-04-26 06:07:00.000 116 21246.31 283.05 42965.31 47932.30 2018-04-26 06:07:01.000 116 21246.31 283.04 42965.30 47932.27 2018-04-26 06:07:02.000 116 21246.34 283.02 42965.30 47932.31 2018-04-26 06:07:03.000 116 21246.38 283.05 42965.35 47932.27 2018-04-26 06:07:04.000 116 21246.38 283.06 42965.29 47932.33 2018-04-26 06:07:05.000 116 21246.38 283.08 42965.26 47932.32 2018-04-26 06:07:06.000 116 21246.38 283.10 42965.29 47932.31 2018-04-26 06:07:07.000 116 21246.36 283.11 42965.27 47932.30 2018-04-26 06:07:08.000 116 21246.41 283.09 42965.24 47932.31 2018-04-26 06:07:09.000 116 21246.44 283.10 42965.25 47932.29 2018-04-26 06:07:10.000 116 21246.42 283.11 42965.26 47932.33 2018-04-26 06:07:11.000 116 21246.40 283.08 42965.27 47932.30 2018-04-26 06:07:12.000 116 21246.41 283.04 42965.30 47932.31 2018-04-26 06:07:13.000 116 21246.37 283.02 42965.29 47932.29 2018-04-26 06:07:14.000 116 21246.37 282.99 42965.31 47932.33 2018-04-26 06:07:15.000 116 21246.33 283.00 42965.35 47932.35 2018-04-26 06:07:16.000 116 21246.33 282.96 42965.38 47932.35 2018-04-26 06:07:17.000 116 21246.31 282.93 42965.37 47932.34 2018-04-26 06:07:18.000 116 21246.27 282.90 42965.36 47932.38 2018-04-26 06:07:19.000 116 21246.24 282.87 42965.39 47932.36 2018-04-26 06:07:20.000 116 21246.24 282.84 42965.41 47932.39 2018-04-26 06:07:21.000 116 21246.21 282.81 42965.41 47932.39 2018-04-26 06:07:22.000 116 21246.23 282.79 42965.43 47932.38 2018-04-26 06:07:23.000 116 21246.27 282.76 42965.44 47932.41 2018-04-26 06:07:24.000 116 21246.31 282.73 42965.45 47932.41 2018-04-26 06:07:25.000 116 21246.29 282.72 42965.45 47932.43 2018-04-26 06:07:26.000 116 21246.26 282.68 42965.48 47932.43 2018-04-26 06:07:27.000 116 21246.27 282.69 42965.51 47932.47 2018-04-26 06:07:28.000 116 21246.25 282.73 42965.54 47932.47 2018-04-26 06:07:29.000 116 21246.25 282.75 42965.53 47932.49 2018-04-26 06:07:30.000 116 21246.23 282.74 42965.59 47932.47 2018-04-26 06:07:31.000 116 21246.20 282.74 42965.62 47932.47 2018-04-26 06:07:32.000 116 21246.19 282.73 42965.62 47932.52 2018-04-26 06:07:33.000 116 21246.20 282.73 42965.64 47932.53 2018-04-26 06:07:34.000 116 21246.19 282.77 42965.65 47932.53 2018-04-26 06:07:35.000 116 21246.17 282.82 42965.66 47932.57 2018-04-26 06:07:36.000 116 21246.18 282.86 42965.64 47932.57 2018-04-26 06:07:37.000 116 21246.16 282.90 42965.62 47932.52 2018-04-26 06:07:38.000 116 21246.15 282.93 42965.59 47932.54 2018-04-26 06:07:39.000 116 21246.14 282.93 42965.58 47932.49 2018-04-26 06:07:40.000 116 21246.08 282.94 42965.55 47932.46 2018-04-26 06:07:41.000 116 21246.10 282.95 42965.55 47932.45 2018-04-26 06:07:42.000 116 21246.08 282.97 42965.51 47932.42 2018-04-26 06:07:43.000 116 21246.05 282.98 42965.48 47932.40 2018-04-26 06:07:44.000 116 21246.05 283.00 42965.49 47932.38 2018-04-26 06:07:45.000 116 21246.02 283.03 42965.45 47932.36 2018-04-26 06:07:46.000 116 21246.01 283.04 42965.48 47932.34 2018-04-26 06:07:47.000 116 21245.97 283.08 42965.49 47932.33 2018-04-26 06:07:48.000 116 21245.96 283.10 42965.46 47932.31 2018-04-26 06:07:49.000 116 21245.95 283.15 42965.44 47932.29 2018-04-26 06:07:50.000 116 21245.92 283.21 42965.42 47932.26 2018-04-26 06:07:51.000 116 21245.89 283.28 42965.36 47932.23 2018-04-26 06:07:52.000 116 21245.89 283.29 42965.32 47932.22 2018-04-26 06:07:53.000 116 21245.91 283.30 42965.29 47932.13 2018-04-26 06:07:54.000 116 21245.88 283.35 42965.27 47932.14 2018-04-26 06:07:55.000 116 21245.88 283.38 42965.25 47932.09 2018-04-26 06:07:56.000 116 21245.86 283.40 42965.23 47932.05 2018-04-26 06:07:57.000 116 21245.85 283.40 42965.21 47932.04 2018-04-26 06:07:58.000 116 21245.82 283.42 42965.19 47932.02 2018-04-26 06:07:59.000 116 21245.83 283.42 42965.19 47931.97 2018-04-26 06:08:00.000 116 21245.78 283.47 42965.18 47931.95 2018-04-26 06:08:01.000 116 21245.79 283.48 42965.17 47931.94 2018-04-26 06:08:02.000 116 21245.80 283.49 42965.17 47931.96 2018-04-26 06:08:03.000 116 21245.80 283.51 42965.17 47931.94 2018-04-26 06:08:04.000 116 21245.79 283.54 42965.19 47931.96 2018-04-26 06:08:05.000 116 21245.80 283.53 42965.19 47931.92 2018-04-26 06:08:06.000 116 21245.81 283.56 42965.16 47931.99 2018-04-26 06:08:07.000 116 21245.85 283.60 42965.14 47931.94 2018-04-26 06:08:08.000 116 21245.86 283.66 42965.12 47931.93 2018-04-26 06:08:09.000 116 21245.86 283.69 42965.08 47931.96 2018-04-26 06:08:10.000 116 21245.87 283.73 42965.11 47931.94 2018-04-26 06:08:11.000 116 21245.87 283.73 42965.12 47931.90 2018-04-26 06:08:12.000 116 21245.89 283.71 42965.10 47931.95 2018-04-26 06:08:13.000 116 21245.87 283.71 42965.13 47931.94 2018-04-26 06:08:14.000 116 21245.85 283.71 42965.14 47931.96 2018-04-26 06:08:15.000 116 21245.85 283.70 42965.17 47931.94 2018-04-26 06:08:16.000 116 21245.82 283.66 42965.18 47931.96 2018-04-26 06:08:17.000 116 21245.82 283.66 42965.20 47932.00 2018-04-26 06:08:18.000 116 21245.82 283.66 42965.19 47931.98 2018-04-26 06:08:19.000 116 21245.82 283.68 42965.24 47932.00 2018-04-26 06:08:20.000 116 21245.81 283.68 42965.24 47932.03 2018-04-26 06:08:21.000 116 21245.82 283.66 42965.26 47932.06 2018-04-26 06:08:22.000 116 21245.82 283.62 42965.28 47932.07 2018-04-26 06:08:23.000 116 21245.79 283.66 42965.31 47932.07 2018-04-26 06:08:24.000 116 21245.81 283.69 42965.27 47932.09 2018-04-26 06:08:25.000 116 21245.82 283.69 42965.28 47932.12 2018-04-26 06:08:26.000 116 21245.84 283.67 42965.31 47932.11 2018-04-26 06:08:27.000 116 21245.85 283.63 42965.34 47932.14 2018-04-26 06:08:28.000 116 21245.87 283.57 42965.35 47932.13 2018-04-26 06:08:29.000 116 21245.91 283.57 42965.33 47932.16 2018-04-26 06:08:30.000 116 21245.92 283.56 42965.33 47932.16 2018-04-26 06:08:31.000 116 21245.89 283.51 42965.36 47932.16 2018-04-26 06:08:32.000 116 21245.85 283.52 42965.37 47932.14 2018-04-26 06:08:33.000 116 21245.82 283.52 42965.35 47932.12 2018-04-26 06:08:34.000 116 21245.80 283.51 42965.34 47932.12 2018-04-26 06:08:35.000 116 21245.78 283.49 42965.33 47932.11 2018-04-26 06:08:36.000 116 21245.76 283.49 42965.31 47932.08 2018-04-26 06:08:37.000 116 21245.71 283.48 42965.30 47932.06 2018-04-26 06:08:38.000 116 21245.71 283.46 42965.30 47932.03 2018-04-26 06:08:39.000 116 21245.72 283.46 42965.30 47932.01 2018-04-26 06:08:40.000 116 21245.69 283.48 42965.29 47932.00 2018-04-26 06:08:41.000 116 21245.69 283.47 42965.29 47932.03 2018-04-26 06:08:42.000 116 21245.69 283.49 42965.29 47931.99 2018-04-26 06:08:43.000 116 21245.71 283.50 42965.23 47931.99 2018-04-26 06:08:44.000 116 21245.72 283.50 42965.27 47931.99 2018-04-26 06:08:45.000 116 21245.71 283.54 42965.24 47932.01 2018-04-26 06:08:46.000 116 21245.71 283.57 42965.20 47931.99 2018-04-26 06:08:47.000 116 21245.71 283.59 42965.20 47931.97 2018-04-26 06:08:48.000 116 21245.73 283.61 42965.20 47931.98 2018-04-26 06:08:49.000 116 21245.75 283.64 42965.20 47931.95 2018-04-26 06:08:50.000 116 21245.76 283.66 42965.17 47931.94 2018-04-26 06:08:51.000 116 21245.75 283.68 42965.17 47931.93 2018-04-26 06:08:52.000 116 21245.76 283.68 42965.15 47931.95 2018-04-26 06:08:53.000 116 21245.77 283.71 42965.14 47931.92 2018-04-26 06:08:54.000 116 21245.75 283.73 42965.16 47931.92 2018-04-26 06:08:55.000 116 21245.78 283.75 42965.16 47931.94 2018-04-26 06:08:56.000 116 21245.79 283.74 42965.17 47931.94 2018-04-26 06:08:57.000 116 21245.82 283.74 42965.17 47931.98 2018-04-26 06:08:58.000 116 21245.83 283.79 42965.16 47931.97 2018-04-26 06:08:59.000 116 21245.86 283.79 42965.16 47931.99 2018-04-26 06:09:00.000 116 21245.90 283.76 42965.16 47931.97 2018-04-26 06:09:01.000 116 21245.90 283.77 42965.19 47932.01 2018-04-26 06:09:02.000 116 21245.87 283.78 42965.18 47932.02 2018-04-26 06:09:03.000 116 21245.85 283.80 42965.13 47932.01 2018-04-26 06:09:04.000 116 21245.85 283.81 42965.14 47931.98 2018-04-26 06:09:05.000 116 21245.87 283.79 42965.15 47931.97 2018-04-26 06:09:06.000 116 21245.85 283.77 42965.14 47931.95 2018-04-26 06:09:07.000 116 21245.82 283.78 42965.08 47931.94 2018-04-26 06:09:08.000 116 21245.82 283.78 42965.10 47931.93 2018-04-26 06:09:09.000 116 21245.83 283.77 42965.09 47931.92 2018-04-26 06:09:10.000 116 21245.83 283.76 42965.09 47931.92 2018-04-26 06:09:11.000 116 21245.79 283.75 42965.06 47931.84 2018-04-26 06:09:12.000 116 21245.81 283.70 42965.04 47931.84 2018-04-26 06:09:13.000 116 21245.79 283.64 42965.04 47931.85 2018-04-26 06:09:14.000 116 21245.77 283.59 42965.05 47931.83 2018-04-26 06:09:15.000 116 21245.76 283.50 42965.10 47931.85 2018-04-26 06:09:16.000 116 21245.76 283.43 42965.12 47931.85 2018-04-26 06:09:17.000 116 21245.76 283.39 42965.16 47931.90 2018-04-26 06:09:18.000 116 21245.75 283.36 42965.16 47931.90 2018-04-26 06:09:19.000 116 21245.72 283.34 42965.20 47931.94 2018-04-26 06:09:20.000 116 21245.68 283.36 42965.20 47931.93 2018-04-26 06:09:21.000 116 21245.69 283.38 42965.18 47931.94 2018-04-26 06:09:22.000 116 21245.67 283.40 42965.19 47931.96 2018-04-26 06:09:23.000 116 21245.65 283.46 42965.16 47931.94 2018-04-26 06:09:24.000 116 21245.63 283.48 42965.13 47931.90 2018-04-26 06:09:25.000 116 21245.61 283.45 42965.09 47931.85 2018-04-26 06:09:26.000 116 21245.59 283.46 42965.09 47931.81 2018-04-26 06:09:27.000 116 21245.56 283.48 42965.08 47931.80 2018-04-26 06:09:28.000 116 21245.57 283.48 42965.09 47931.76 2018-04-26 06:09:29.000 116 21245.56 283.57 42965.06 47931.76 2018-04-26 06:09:30.000 116 21245.58 283.65 42965.02 47931.75 2018-04-26 06:09:31.000 116 21245.58 283.72 42965.00 47931.73 2018-04-26 06:09:32.000 116 21245.59 283.76 42964.94 47931.68 2018-04-26 06:09:33.000 116 21245.63 283.80 42964.93 47931.66 2018-04-26 06:09:34.000 116 21245.65 283.83 42964.91 47931.66 2018-04-26 06:09:35.000 116 21245.66 283.79 42964.88 47931.65 2018-04-26 06:09:36.000 116 21245.65 283.79 42964.91 47931.64 2018-04-26 06:09:37.000 116 21245.64 283.78 42964.97 47931.68 2018-04-26 06:09:38.000 116 21245.64 283.82 42965.00 47931.70 2018-04-26 06:09:39.000 116 21245.62 283.94 42964.99 47931.75 2018-04-26 06:09:40.000 116 21245.63 283.95 42965.02 47931.74 2018-04-26 06:09:41.000 116 21245.62 284.00 42965.03 47931.70 2018-04-26 06:09:42.000 116 21245.58 284.06 42965.01 47931.76 2018-04-26 06:09:43.000 116 21245.57 284.13 42964.99 47931.71 2018-04-26 06:09:44.000 116 21245.58 284.16 42964.96 47931.70 2018-04-26 06:09:45.000 116 21245.59 284.19 42964.92 47931.68 2018-04-26 06:09:46.000 116 21245.59 284.20 42964.87 47931.63 2018-04-26 06:09:47.000 116 21245.64 284.22 42964.81 47931.60 2018-04-26 06:09:48.000 116 21245.65 284.22 42964.75 47931.53 2018-04-26 06:09:49.000 116 21245.64 284.22 42964.71 47931.52 2018-04-26 06:09:50.000 116 21245.66 284.19 42964.71 47931.51 2018-04-26 06:09:51.000 116 21245.62 284.18 42964.74 47931.51 2018-04-26 06:09:52.000 116 21245.58 284.20 42964.73 47931.51 2018-04-26 06:09:53.000 116 21245.58 284.19 42964.69 47931.47 2018-04-26 06:09:54.000 116 21245.62 284.16 42964.72 47931.48 2018-04-26 06:09:55.000 116 21245.63 284.09 42964.77 47931.47 2018-04-26 06:09:56.000 116 21245.64 284.06 42964.78 47931.52 2018-04-26 06:09:57.000 116 21245.62 284.08 42964.78 47931.55 2018-04-26 06:09:58.000 116 21245.61 284.12 42964.78 47931.54 2018-04-26 06:09:59.000 116 21245.60 284.15 42964.78 47931.53 2018-04-26 06:10:00.000 116 21245.57 284.18 42964.76 47931.50 2018-04-26 06:10:01.000 116 21245.54 284.25 42964.73 47931.46 2018-04-26 06:10:02.000 116 21245.53 284.31 42964.72 47931.47 2018-04-26 06:10:03.000 116 21245.50 284.35 42964.72 47931.45 2018-04-26 06:10:04.000 116 21245.53 284.39 42964.73 47931.42 2018-04-26 06:10:05.000 116 21245.52 284.41 42964.69 47931.43 2018-04-26 06:10:06.000 116 21245.53 284.45 42964.69 47931.45 2018-04-26 06:10:07.000 116 21245.51 284.49 42964.75 47931.44 2018-04-26 06:10:08.000 116 21245.49 284.54 42964.70 47931.42 2018-04-26 06:10:09.000 116 21245.45 284.59 42964.74 47931.41 2018-04-26 06:10:10.000 116 21245.43 284.63 42964.70 47931.40 2018-04-26 06:10:11.000 116 21245.44 284.67 42964.68 47931.38 2018-04-26 06:10:12.000 116 21245.43 284.72 42964.65 47931.35 2018-04-26 06:10:13.000 116 21245.38 284.74 42964.65 47931.29 2018-04-26 06:10:14.000 116 21245.33 284.74 42964.61 47931.28 2018-04-26 06:10:15.000 116 21245.30 284.80 42964.58 47931.25 2018-04-26 06:10:16.000 116 21245.34 284.83 42964.56 47931.23 2018-04-26 06:10:17.000 116 21245.36 284.82 42964.54 47931.22 2018-04-26 06:10:18.000 116 21245.35 284.81 42964.52 47931.18 2018-04-26 06:10:19.000 116 21245.36 284.80 42964.55 47931.19 2018-04-26 06:10:20.000 116 21245.37 284.79 42964.56 47931.19 2018-04-26 06:10:21.000 116 21245.41 284.73 42964.56 47931.21 2018-04-26 06:10:22.000 116 21245.46 284.69 42964.55 47931.25 2018-04-26 06:10:23.000 116 21245.55 284.68 42964.56 47931.25 2018-04-26 06:10:24.000 116 21245.59 284.64 42964.62 47931.32 2018-04-26 06:10:25.000 116 21245.62 284.58 42964.64 47931.34 2018-04-26 06:10:26.000 116 21245.69 284.55 42964.67 47931.37 2018-04-26 06:10:27.000 116 21245.70 284.52 42964.69 47931.45 2018-04-26 06:10:28.000 116 21245.74 284.50 42964.71 47931.49 2018-04-26 06:10:29.000 116 21245.76 284.47 42964.72 47931.51 2018-04-26 06:10:30.000 116 21245.78 284.47 42964.72 47931.51 2018-04-26 06:10:31.000 116 21245.73 284.51 42964.72 47931.51 2018-04-26 06:10:32.000 116 21245.73 284.52 42964.69 47931.55 2018-04-26 06:10:33.000 116 21245.74 284.46 42964.71 47931.48 2018-04-26 06:10:34.000 116 21245.75 284.41 42964.72 47931.50 2018-04-26 06:10:35.000 116 21245.78 284.34 42964.76 47931.56 2018-04-26 06:10:36.000 116 21245.85 284.26 42964.78 47931.58 2018-04-26 06:10:37.000 116 21245.86 284.18 42964.82 47931.64 2018-04-26 06:10:38.000 116 21245.93 284.10 42964.86 47931.66 2018-04-26 06:10:39.000 116 21245.97 284.04 42964.95 47931.74 2018-04-26 06:10:40.000 116 21245.94 284.00 42965.00 47931.80 2018-04-26 06:10:41.000 116 21245.91 283.97 42964.99 47931.85 2018-04-26 06:10:42.000 116 21245.94 283.98 42964.99 47931.83 2018-04-26 06:10:43.000 116 21245.89 283.98 42965.00 47931.86 2018-04-26 06:10:44.000 116 21245.88 283.94 42965.02 47931.87 2018-04-26 06:10:45.000 116 21245.88 283.89 42965.05 47931.88 2018-04-26 06:10:46.000 116 21245.89 283.92 42965.09 47931.87 2018-04-26 06:10:47.000 116 21245.90 283.93 42965.10 47931.92 2018-04-26 06:10:48.000 116 21245.93 283.93 42965.10 47931.90 2018-04-26 06:10:49.000 116 21245.94 283.96 42965.11 47931.91 2018-04-26 06:10:50.000 116 21245.93 283.97 42965.07 47931.92 2018-04-26 06:10:51.000 116 21245.93 283.97 42965.09 47931.91 2018-04-26 06:10:52.000 116 21245.91 284.00 42965.06 47931.94 2018-04-26 06:10:53.000 116 21245.93 284.00 42965.07 47931.92 2018-04-26 06:10:54.000 116 21245.97 284.00 42965.08 47931.93 2018-04-26 06:10:55.000 116 21245.98 284.03 42965.09 47931.93 2018-04-26 06:10:56.000 116 21245.95 284.02 42965.10 47931.96 2018-04-26 06:10:57.000 116 21245.98 284.03 42965.10 47931.94 2018-04-26 06:10:58.000 116 21246.00 284.05 42965.10 47931.95 2018-04-26 06:10:59.000 116 21246.01 284.06 42965.11 47931.96 2018-04-26 06:11:00.000 116 21246.05 284.11 42965.08 47931.96 2018-04-26 06:11:01.000 116 21246.04 284.14 42965.07 47931.98 2018-04-26 06:11:02.000 116 21246.06 284.18 42965.05 47931.99 2018-04-26 06:11:03.000 116 21246.06 284.22 42965.05 47931.98 2018-04-26 06:11:04.000 116 21246.09 284.23 42965.10 47932.00 2018-04-26 06:11:05.000 116 21246.09 284.25 42965.10 47932.00 2018-04-26 06:11:06.000 116 21246.15 284.28 42965.09 47932.00 2018-04-26 06:11:07.000 116 21246.18 284.30 42965.08 47932.02 2018-04-26 06:11:08.000 116 21246.23 284.27 42965.10 47932.04 2018-04-26 06:11:09.000 116 21246.28 284.23 42965.12 47932.08 2018-04-26 06:11:10.000 116 21246.29 284.21 42965.12 47932.11 2018-04-26 06:11:11.000 116 21246.29 284.18 42965.16 47932.12 2018-04-26 06:11:12.000 116 21246.30 284.16 42965.18 47932.19 2018-04-26 06:11:13.000 116 21246.31 284.14 42965.20 47932.19 2018-04-26 06:11:14.000 116 21246.33 284.13 42965.22 47932.21 2018-04-26 06:11:15.000 116 21246.34 284.11 42965.24 47932.24 2018-04-26 06:11:16.000 116 21246.32 284.06 42965.25 47932.25 2018-04-26 06:11:17.000 116 21246.30 284.04 42965.26 47932.24 2018-04-26 06:11:18.000 116 21246.34 284.02 42965.24 47932.26 2018-04-26 06:11:19.000 116 21246.35 284.01 42965.25 47932.30 2018-04-26 06:11:20.000 116 21246.31 284.01 42965.26 47932.30 2018-04-26 06:11:21.000 116 21246.31 283.99 42965.29 47932.28 2018-04-26 06:11:22.000 116 21246.30 283.96 42965.30 47932.28 2018-04-26 06:11:23.000 116 21246.25 283.93 42965.29 47932.29 2018-04-26 06:11:24.000 116 21246.26 283.93 42965.29 47932.28 2018-04-26 06:11:25.000 116 21246.22 283.92 42965.29 47932.25 2018-04-26 06:11:26.000 116 21246.21 283.94 42965.26 47932.25 2018-04-26 06:11:27.000 116 21246.14 283.93 42965.22 47932.22 2018-04-26 06:11:28.000 116 21246.12 283.92 42965.22 47932.19 2018-04-26 06:11:29.000 116 21246.08 283.91 42965.23 47932.18 2018-04-26 06:11:30.000 116 21246.08 283.94 42965.22 47932.15 2018-04-26 06:11:31.000 116 21246.08 283.94 42965.20 47932.13 2018-04-26 06:11:32.000 116 21246.04 283.95 42965.19 47932.12 2018-04-26 06:11:33.000 116 21246.04 283.97 42965.18 47932.13 2018-04-26 06:11:34.000 116 21246.01 284.03 42965.17 47932.12 2018-04-26 06:11:35.000 116 21245.99 284.07 42965.18 47932.09 2018-04-26 06:11:36.000 116 21245.95 284.14 42965.18 47932.09 2018-04-26 06:11:37.000 116 21245.96 284.16 42965.20 47932.07 2018-04-26 06:11:38.000 116 21245.98 284.20 42965.21 47932.07 2018-04-26 06:11:39.000 116 21245.97 284.28 42965.23 47932.07 2018-04-26 06:11:40.000 116 21246.01 284.34 42965.23 47932.11 2018-04-26 06:11:41.000 116 21246.04 284.43 42965.20 47932.11 2018-04-26 06:11:42.000 116 21246.06 284.48 42965.16 47932.10 2018-04-26 06:11:43.000 116 21246.11 284.49 42965.20 47932.11 2018-04-26 06:11:44.000 116 21246.14 284.53 42965.20 47932.11 2018-04-26 06:11:45.000 116 21246.16 284.56 42965.20 47932.13 2018-04-26 06:11:46.000 116 21246.17 284.56 42965.23 47932.13 2018-04-26 06:11:47.000 116 21246.21 284.59 42965.25 47932.17 2018-04-26 06:11:48.000 116 21246.23 284.63 42965.23 47932.19 2018-04-26 06:11:49.000 116 21246.27 284.65 42965.19 47932.20 2018-04-26 06:11:50.000 116 21246.29 284.67 42965.20 47932.20 2018-04-26 06:11:51.000 116 21246.32 284.66 42965.17 47932.22 2018-04-26 06:11:52.000 116 21246.34 284.65 42965.19 47932.23 2018-04-26 06:11:53.000 116 21246.38 284.60 42965.21 47932.26 2018-04-26 06:11:54.000 116 21246.41 284.58 42965.21 47932.27 2018-04-26 06:11:55.000 116 21246.42 284.56 42965.26 47932.31 2018-04-26 06:11:56.000 116 21246.44 284.51 42965.28 47932.32 2018-04-26 06:11:57.000 116 21246.53 284.43 42965.34 47932.36 2018-04-26 06:11:58.000 116 21246.63 284.35 42965.39 47932.45 2018-04-26 06:11:59.000 116 21246.70 284.32 42965.49 47932.55 2018-04-26 06:12:00.000 116 21246.74 284.30 42965.55 47932.64 2018-04-26 06:12:01.000 116 21246.73 284.30 42965.61 47932.71 2018-04-26 06:12:02.000 116 21246.73 284.27 42965.66 47932.76 2018-04-26 06:12:03.000 116 21246.77 284.24 42965.69 47932.81 2018-04-26 06:12:04.000 116 21246.81 284.20 42965.72 47932.86 2018-04-26 06:12:05.000 116 21246.80 284.16 42965.73 47932.90 2018-04-26 06:12:06.000 116 21246.81 284.13 42965.76 47932.89 2018-04-26 06:12:07.000 116 21246.82 284.08 42965.77 47932.97 2018-04-26 06:12:08.000 116 21246.79 284.09 42965.79 47932.99 2018-04-26 06:12:09.000 116 21246.78 284.14 42965.78 47932.99 2018-04-26 06:12:10.000 116 21246.76 284.22 42965.78 47932.97 2018-04-26 06:12:11.000 116 21246.70 284.30 42965.77 47932.93 2018-04-26 06:12:12.000 116 21246.67 284.35 42965.73 47932.88 2018-04-26 06:12:13.000 116 21246.68 284.38 42965.69 47932.87 2018-04-26 06:12:14.000 116 21246.64 284.41 42965.67 47932.84 2018-04-26 06:12:15.000 116 21246.59 284.47 42965.69 47932.79 2018-04-26 06:12:16.000 116 21246.63 284.50 42965.68 47932.77 2018-04-26 06:12:17.000 116 21246.65 284.55 42965.63 47932.78 2018-04-26 06:12:18.000 116 21246.67 284.60 42965.65 47932.80 2018-04-26 06:12:19.000 116 21246.69 284.65 42965.67 47932.77 2018-04-26 06:12:20.000 116 21246.69 284.69 42965.68 47932.82 2018-04-26 06:12:21.000 116 21246.71 284.73 42965.68 47932.80 2018-04-26 06:12:22.000 116 21246.70 284.81 42965.62 47932.81 2018-04-26 06:12:23.000 116 21246.71 284.85 42965.62 47932.78 2018-04-26 06:12:24.000 116 21246.68 284.87 42965.59 47932.78 2018-04-26 06:12:25.000 116 21246.68 284.93 42965.58 47932.77 2018-04-26 06:12:26.000 116 21246.67 284.97 42965.56 47932.71 2018-04-26 06:12:27.000 116 21246.67 284.98 42965.55 47932.70 2018-04-26 06:12:28.000 116 21246.65 284.98 42965.52 47932.67 2018-04-26 06:12:29.000 116 21246.58 285.02 42965.52 47932.64 2018-04-26 06:12:30.000 116 21246.60 285.03 42965.49 47932.64 2018-04-26 06:12:31.000 116 21246.56 285.03 42965.48 47932.61 2018-04-26 06:12:32.000 116 21246.53 285.01 42965.46 47932.58 2018-04-26 06:12:33.000 116 21246.52 284.97 42965.44 47932.54 2018-04-26 06:12:34.000 116 21246.51 284.95 42965.46 47932.56 2018-04-26 06:12:35.000 116 21246.50 284.92 42965.46 47932.51 2018-04-26 06:12:36.000 116 21246.45 284.86 42965.48 47932.54 2018-04-26 06:12:37.000 116 21246.40 284.86 42965.50 47932.53 2018-04-26 06:12:38.000 116 21246.37 284.83 42965.48 47932.53 2018-04-26 06:12:39.000 116 21246.33 284.79 42965.49 47932.53 2018-04-26 06:12:40.000 116 21246.33 284.77 42965.52 47932.52 2018-04-26 06:12:41.000 116 21246.30 284.71 42965.54 47932.53 2018-04-26 06:12:42.000 116 21246.31 284.71 42965.53 47932.52 2018-04-26 06:12:43.000 116 21246.33 284.72 42965.54 47932.54 2018-04-26 06:12:44.000 116 21246.34 284.74 42965.55 47932.57 2018-04-26 06:12:45.000 116 21246.35 284.79 42965.55 47932.54 2018-04-26 06:12:46.000 116 21246.35 284.81 42965.54 47932.53 2018-04-26 06:12:47.000 116 21246.38 284.86 42965.52 47932.55 2018-04-26 06:12:48.000 116 21246.44 284.88 42965.49 47932.51 2018-04-26 06:12:49.000 116 21246.52 284.87 42965.48 47932.55 2018-04-26 06:12:50.000 116 21246.57 284.89 42965.51 47932.56 2018-04-26 06:12:51.000 116 21246.59 284.92 42965.47 47932.58 2018-04-26 06:12:52.000 116 21246.57 284.97 42965.44 47932.57 2018-04-26 06:12:53.000 116 21246.55 285.05 42965.43 47932.54 2018-04-26 06:12:54.000 116 21246.55 285.15 42965.37 47932.50 2018-04-26 06:12:55.000 116 21246.48 285.22 42965.32 47932.43 2018-04-26 06:12:56.000 116 21246.45 285.22 42965.26 47932.40 2018-04-26 06:12:57.000 116 21246.48 285.24 42965.26 47932.36 2018-04-26 06:12:58.000 116 21246.49 285.27 42965.21 47932.32 2018-04-26 06:12:59.000 116 21246.49 285.27 42965.19 47932.32 2018-04-26 06:13:00.000 116 21246.50 285.27 42965.19 47932.27 2018-04-26 06:13:01.000 116 21246.48 285.30 42965.16 47932.26 2018-04-26 06:13:02.000 116 21246.47 285.32 42965.14 47932.26 2018-04-26 06:13:03.000 116 21246.44 285.34 42965.11 47932.25 2018-04-26 06:13:04.000 116 21246.46 285.33 42965.15 47932.22 2018-04-26 06:13:05.000 116 21246.47 285.33 42965.11 47932.22 2018-04-26 06:13:06.000 116 21246.44 285.32 42965.09 47932.21 2018-04-26 06:13:07.000 116 21246.46 285.30 42965.09 47932.16 2018-04-26 06:13:08.000 116 21246.45 285.34 42965.09 47932.21 2018-04-26 06:13:09.000 116 21246.49 285.30 42965.08 47932.17 2018-04-26 06:13:10.000 116 21246.54 285.25 42965.09 47932.17 2018-04-26 06:13:11.000 116 21246.52 285.24 42965.08 47932.17 2018-04-26 06:13:12.000 116 21246.55 285.21 42965.08 47932.16 2018-04-26 06:13:13.000 116 21246.55 285.16 42965.10 47932.20 2018-04-26 06:13:14.000 116 21246.54 285.15 42965.11 47932.21 2018-04-26 06:13:15.000 116 21246.52 285.15 42965.07 47932.20 2018-04-26 06:13:16.000 116 21246.57 285.15 42965.07 47932.19 2018-04-26 06:13:17.000 116 21246.56 285.14 42965.05 47932.19 2018-04-26 06:13:18.000 116 21246.55 285.15 42965.06 47932.18 2018-04-26 06:13:19.000 116 21246.54 285.15 42965.06 47932.21 2018-04-26 06:13:20.000 116 21246.58 285.15 42965.05 47932.20 2018-04-26 06:13:21.000 116 21246.59 285.15 42965.06 47932.21 2018-04-26 06:13:22.000 116 21246.53 285.19 42965.03 47932.20 2018-04-26 06:13:23.000 116 21246.49 285.24 42964.96 47932.14 2018-04-26 06:13:24.000 116 21246.49 285.25 42964.97 47932.12 2018-04-26 06:13:25.000 116 21246.48 285.21 42965.00 47932.11 2018-04-26 06:13:26.000 116 21246.45 285.17 42964.99 47932.09 2018-04-26 06:13:27.000 116 21246.43 285.14 42964.99 47932.07 2018-04-26 06:13:28.000 116 21246.40 285.11 42964.98 47932.07 2018-04-26 06:13:29.000 116 21246.41 285.19 42964.95 47932.08 2018-04-26 06:13:30.000 116 21246.39 285.22 42964.93 47932.04 2018-04-26 06:13:31.000 116 21246.38 285.22 42964.90 47932.01 2018-04-26 06:13:32.000 116 21246.32 285.24 42964.86 47931.99 2018-04-26 06:13:33.000 116 21246.27 285.34 42964.81 47931.93 2018-04-26 06:13:34.000 116 21246.23 285.37 42964.75 47931.84 2018-04-26 06:13:35.000 116 21246.22 285.36 42964.72 47931.79 2018-04-26 06:13:36.000 116 21246.22 285.35 42964.71 47931.75 2018-04-26 06:13:37.000 116 21246.24 285.31 42964.71 47931.72 2018-04-26 06:13:38.000 116 21246.19 285.31 42964.70 47931.74 2018-04-26 06:13:39.000 116 21246.19 285.31 42964.72 47931.71 2018-04-26 06:13:40.000 116 21246.21 285.31 42964.71 47931.70 2018-04-26 06:13:41.000 116 21246.22 285.33 42964.68 47931.72 2018-04-26 06:13:42.000 116 21246.23 285.29 42964.73 47931.72 2018-04-26 06:13:43.000 116 21246.26 285.28 42964.74 47931.75 2018-04-26 06:13:44.000 116 21246.25 285.25 42964.78 47931.76 2018-04-26 06:13:45.000 116 21246.25 285.27 42964.78 47931.79 2018-04-26 06:13:46.000 116 21246.29 285.24 42964.79 47931.81 2018-04-26 06:13:47.000 116 21246.28 285.22 42964.83 47931.79 2018-04-26 06:13:48.000 116 21246.33 285.22 42964.84 47931.88 2018-04-26 06:13:49.000 116 21246.35 285.23 42964.85 47931.89 2018-04-26 06:13:50.000 116 21246.39 285.23 42964.85 47931.93 2018-04-26 06:13:51.000 116 21246.45 285.23 42964.87 47931.95 2018-04-26 06:13:52.000 116 21246.47 285.19 42964.91 47931.99 2018-04-26 06:13:53.000 116 21246.48 285.18 42964.89 47932.00 2018-04-26 06:13:54.000 116 21246.47 285.18 42964.89 47931.99 2018-04-26 06:13:55.000 116 21246.47 285.16 42964.88 47932.02 2018-04-26 06:13:56.000 116 21246.48 285.12 42964.93 47932.04 2018-04-26 06:13:57.000 116 21246.52 285.10 42964.95 47932.07 2018-04-26 06:13:58.000 116 21246.54 285.09 42964.94 47932.07 2018-04-26 06:13:59.000 116 21246.57 285.04 42964.94 47932.12 2018-04-26 06:14:00.000 116 21246.59 285.05 42964.92 47932.05 2018-04-26 06:14:01.000 116 21246.57 285.06 42964.92 47932.09 2018-04-26 06:14:02.000 116 21246.59 285.07 42964.91 47932.08 2018-04-26 06:14:03.000 116 21246.62 285.04 42964.90 47932.07 2018-04-26 06:14:04.000 116 21246.62 285.01 42964.88 47932.09 2018-04-26 06:14:05.000 116 21246.65 285.00 42964.88 47932.08 2018-04-26 06:14:06.000 116 21246.65 284.99 42964.89 47932.08 2018-04-26 06:14:07.000 116 21246.66 284.98 42964.85 47932.10 2018-04-26 06:14:08.000 116 21246.68 284.97 42964.89 47932.11 2018-04-26 06:14:09.000 116 21246.73 284.94 42964.90 47932.14 2018-04-26 06:14:10.000 116 21246.73 284.93 42964.93 47932.17 2018-04-26 06:14:11.000 116 21246.77 284.91 42964.96 47932.15 2018-04-26 06:14:12.000 116 21246.79 284.90 42964.97 47932.18 2018-04-26 06:14:13.000 116 21246.76 284.88 42964.98 47932.23 2018-04-26 06:14:14.000 116 21246.74 284.87 42965.01 47932.23 2018-04-26 06:14:15.000 116 21246.74 284.86 42965.07 47932.25 2018-04-26 06:14:16.000 116 21246.73 284.84 42965.07 47932.27 2018-04-26 06:14:17.000 116 21246.68 284.85 42965.08 47932.25 2018-04-26 06:14:18.000 116 21246.64 284.82 42965.07 47932.27 2018-04-26 06:14:19.000 116 21246.65 284.79 42965.07 47932.28 2018-04-26 06:14:20.000 116 21246.64 284.75 42965.09 47932.26 2018-04-26 06:14:21.000 116 21246.60 284.73 42965.12 47932.27 2018-04-26 06:14:22.000 116 21246.57 284.70 42965.15 47932.28 2018-04-26 06:14:23.000 116 21246.57 284.70 42965.15 47932.30 2018-04-26 06:14:24.000 116 21246.59 284.71 42965.12 47932.28 2018-04-26 06:14:25.000 116 21246.59 284.71 42965.16 47932.29 2018-04-26 06:14:26.000 116 21246.60 284.75 42965.16 47932.29 2018-04-26 06:14:27.000 116 21246.59 284.78 42965.08 47932.30 2018-04-26 06:14:28.000 116 21246.60 284.79 42965.04 47932.26 2018-04-26 06:14:29.000 116 21246.59 284.80 42965.02 47932.26 2018-04-26 06:14:30.000 116 21246.55 284.83 42964.98 47932.19 2018-04-26 06:14:31.000 116 21246.57 284.86 42964.97 47932.15 2018-04-26 06:14:32.000 116 21246.56 284.85 42964.90 47932.13 2018-04-26 06:14:33.000 116 21246.56 284.86 42964.89 47932.07 2018-04-26 06:14:34.000 116 21246.55 284.84 42964.87 47932.05 2018-04-26 06:14:35.000 116 21246.51 284.88 42964.86 47932.02 2018-04-26 06:14:36.000 116 21246.45 284.88 42964.81 47931.97 2018-04-26 06:14:37.000 116 21246.42 284.87 42964.77 47931.95 2018-04-26 06:14:38.000 116 21246.47 284.80 42964.77 47931.91 2018-04-26 06:14:39.000 116 21246.47 284.75 42964.80 47931.92 2018-04-26 06:14:40.000 116 21246.50 284.70 42964.81 47931.95 2018-04-26 06:14:41.000 116 21246.57 284.60 42964.84 47931.96 2018-04-26 06:14:42.000 116 21246.62 284.48 42964.90 47932.01 2018-04-26 06:14:43.000 116 21246.62 284.41 42964.95 47932.11 2018-04-26 06:14:44.000 116 21246.64 284.37 42965.03 47932.17 2018-04-26 06:14:45.000 116 21246.68 284.36 42965.09 47932.23 2018-04-26 06:14:46.000 116 21246.71 284.32 42965.15 47932.27 2018-04-26 06:14:47.000 116 21246.73 284.32 42965.23 47932.36 2018-04-26 06:14:48.000 116 21246.75 284.32 42965.25 47932.39 2018-04-26 06:14:49.000 116 21246.79 284.30 42965.23 47932.46 2018-04-26 06:14:50.000 116 21246.74 284.29 42965.26 47932.46 2018-04-26 06:14:51.000 116 21246.75 284.30 42965.27 47932.45 2018-04-26 06:14:52.000 116 21246.77 284.30 42965.30 47932.51 2018-04-26 06:14:53.000 116 21246.82 284.28 42965.27 47932.51 2018-04-26 06:14:54.000 116 21246.82 284.29 42965.23 47932.48 2018-04-26 06:14:55.000 116 21246.82 284.30 42965.21 47932.51 2018-04-26 06:14:56.000 116 21246.85 284.29 42965.24 47932.49 2018-04-26 06:14:57.000 116 21246.82 284.31 42965.24 47932.48 2018-04-26 06:14:58.000 116 21246.84 284.29 42965.25 47932.48 2018-04-26 06:14:59.000 116 21246.82 284.26 42965.25 47932.50 2018-04-26 06:15:00.000 116 21246.79 284.22 42965.27 47932.47 2018-04-26 06:15:01.000 116 21246.81 284.16 42965.28 47932.49 2018-04-26 06:15:02.000 116 21246.81 284.13 42965.26 47932.49 2018-04-26 06:15:03.000 116 21246.76 284.09 42965.28 47932.50 2018-04-26 06:15:04.000 116 21246.81 284.08 42965.28 47932.48 2018-04-26 06:15:05.000 116 21246.80 284.07 42965.31 47932.55 2018-04-26 06:15:06.000 116 21246.78 284.08 42965.33 47932.52 2018-04-26 06:15:07.000 116 21246.81 284.12 42965.29 47932.53 2018-04-26 06:15:08.000 116 21246.82 284.13 42965.30 47932.51 2018-04-26 06:15:09.000 116 21246.83 284.12 42965.27 47932.51 2018-04-26 06:15:10.000 116 21246.81 284.10 42965.28 47932.51 2018-04-26 06:15:11.000 116 21246.81 284.11 42965.25 47932.50 2018-04-26 06:15:12.000 116 21246.82 284.13 42965.23 47932.50 2018-04-26 06:15:13.000 116 21246.82 284.16 42965.23 47932.47 2018-04-26 06:15:14.000 116 21246.83 284.19 42965.19 47932.47 2018-04-26 06:15:15.000 116 21246.80 284.21 42965.16 47932.40 2018-04-26 06:15:16.000 116 21246.80 284.21 42965.10 47932.37 2018-04-26 06:15:17.000 116 21246.78 284.21 42965.05 47932.33 2018-04-26 06:15:18.000 116 21246.76 284.17 42965.00 47932.29 2018-04-26 06:15:19.000 116 21246.75 284.12 42964.98 47932.23 2018-04-26 06:15:20.000 116 21246.73 284.08 42964.98 47932.22 2018-04-26 06:15:21.000 116 21246.75 284.05 42965.00 47932.22 2018-04-26 06:15:22.000 116 21246.78 283.99 42965.02 47932.20 2018-04-26 06:15:23.000 116 21246.78 283.98 42965.03 47932.25 2018-04-26 06:15:24.000 116 21246.80 283.96 42965.05 47932.26 2018-04-26 06:15:25.000 116 21246.79 283.91 42965.07 47932.28 2018-04-26 06:15:26.000 116 21246.82 283.85 42965.11 47932.28 2018-04-26 06:15:27.000 116 21246.84 283.77 42965.13 47932.36 2018-04-26 06:15:28.000 116 21246.87 283.69 42965.18 47932.40 2018-04-26 06:15:29.000 116 21246.88 283.63 42965.22 47932.44 2018-04-26 06:15:30.000 116 21246.89 283.64 42965.26 47932.49 2018-04-26 06:15:31.000 116 21246.88 283.67 42965.26 47932.51 2018-04-26 06:15:32.000 116 21246.87 283.67 42965.29 47932.55 2018-04-26 06:15:33.000 116 21246.86 283.72 42965.26 47932.52 2018-04-26 06:15:34.000 116 21246.85 283.76 42965.24 47932.53 2018-04-26 06:15:35.000 116 21246.87 283.76 42965.24 47932.55 2018-04-26 06:15:36.000 116 21246.87 283.78 42965.24 47932.52 2018-04-26 06:15:37.000 116 21246.83 283.84 42965.23 47932.54 2018-04-26 06:15:38.000 116 21246.78 283.90 42965.24 47932.51 2018-04-26 06:15:39.000 116 21246.80 283.93 42965.22 47932.44 2018-04-26 06:15:40.000 116 21246.78 283.94 42965.18 47932.41 2018-04-26 06:15:41.000 116 21246.79 283.83 42965.20 47932.42 2018-04-26 06:15:42.000 116 21246.84 283.75 42965.25 47932.47 2018-04-26 06:15:43.000 116 21246.85 283.71 42965.30 47932.46 2018-04-26 06:15:44.000 116 21246.89 283.72 42965.33 47932.52 2018-04-26 06:15:45.000 116 21246.90 283.75 42965.34 47932.57 2018-04-26 06:15:46.000 116 21246.93 283.78 42965.34 47932.59 2018-04-26 06:15:47.000 116 21246.93 283.81 42965.33 47932.59 2018-04-26 06:15:48.000 116 21246.89 283.85 42965.33 47932.59 2018-04-26 06:15:49.000 116 21246.92 283.91 42965.34 47932.61 2018-04-26 06:15:50.000 116 21246.91 283.98 42965.33 47932.59 2018-04-26 06:15:51.000 116 21246.89 284.02 42965.31 47932.57 2018-04-26 06:15:52.000 116 21246.87 284.07 42965.29 47932.59 2018-04-26 06:15:53.000 116 21246.88 284.11 42965.29 47932.55 2018-04-26 06:15:54.000 116 21246.90 284.11 42965.28 47932.56 2018-04-26 06:15:55.000 116 21246.86 284.17 42965.27 47932.56 2018-04-26 06:15:56.000 116 21246.87 284.23 42965.28 47932.53 2018-04-26 06:15:57.000 116 21246.87 284.26 42965.25 47932.53 2018-04-26 06:15:58.000 116 21246.86 284.35 42965.18 47932.52 2018-04-26 06:15:59.000 116 21246.86 284.43 42965.13 47932.47 2018-04-26 06:16:00.000 116 21246.84 284.48 42965.08 47932.41 2018-04-26 06:16:01.000 116 21246.80 284.51 42965.03 47932.34 2018-04-26 06:16:02.000 116 21246.81 284.51 42965.00 47932.30 2018-04-26 06:16:03.000 116 21246.81 284.48 42964.97 47932.24 2018-04-26 06:16:04.000 116 21246.77 284.44 42964.98 47932.22 2018-04-26 06:16:05.000 116 21246.76 284.42 42964.93 47932.17 2018-04-26 06:16:06.000 116 21246.77 284.40 42964.95 47932.18 2018-04-26 06:16:07.000 116 21246.75 284.35 42964.94 47932.16 2018-04-26 06:16:08.000 116 21246.76 284.32 42964.94 47932.17 2018-04-26 06:16:09.000 116 21246.74 284.24 42964.96 47932.18 2018-04-26 06:16:10.000 116 21246.70 284.19 42964.97 47932.17 2018-04-26 06:16:11.000 116 21246.64 284.14 42964.95 47932.17 2018-04-26 06:16:12.000 116 21246.61 284.13 42964.95 47932.18 2018-04-26 06:16:13.000 116 21246.57 284.15 42964.96 47932.14 2018-04-26 06:16:14.000 116 21246.55 284.12 42964.95 47932.12 2018-04-26 06:16:15.000 116 21246.54 284.06 42964.92 47932.09 2018-04-26 06:16:16.000 116 21246.54 284.00 42964.95 47932.12 2018-04-26 06:16:17.000 116 21246.57 283.99 42964.95 47932.09 2018-04-26 06:16:18.000 116 21246.56 284.00 42964.97 47932.10 2018-04-26 06:16:19.000 116 21246.59 284.00 42964.94 47932.07 2018-04-26 06:16:20.000 116 21246.57 284.02 42964.91 47932.07 2018-04-26 06:16:21.000 116 21246.57 284.02 42964.87 47932.07 2018-04-26 06:16:22.000 116 21246.61 284.00 42964.86 47932.06 2018-04-26 06:16:23.000 116 21246.58 283.97 42964.86 47932.01 2018-04-26 06:16:24.000 116 21246.60 283.91 42964.85 47932.02 2018-04-26 06:16:25.000 116 21246.56 283.91 42964.88 47932.01 2018-04-26 06:16:26.000 116 21246.57 283.88 42964.85 47932.03 2018-04-26 06:16:27.000 116 21246.54 283.88 42964.89 47932.00 2018-04-26 06:16:28.000 116 21246.52 283.88 42964.91 47932.02 2018-04-26 06:16:29.000 116 21246.47 283.86 42964.90 47932.00 2018-04-26 06:16:30.000 116 21246.42 283.84 42964.92 47931.99 2018-04-26 06:16:31.000 116 21246.40 283.84 42964.94 47931.99 2018-04-26 06:16:32.000 116 21246.42 283.85 42964.96 47932.00 2018-04-26 06:16:33.000 116 21246.47 283.91 42964.93 47932.03 2018-04-26 06:16:34.000 116 21246.53 283.96 42964.95 47932.06 2018-04-26 06:16:35.000 116 21246.57 284.00 42964.94 47932.07 2018-04-26 06:16:36.000 116 21246.59 284.06 42964.92 47932.08 2018-04-26 06:16:37.000 116 21246.65 284.07 42964.90 47932.08 2018-04-26 06:16:38.000 116 21246.70 284.06 42964.90 47932.10 2018-04-26 06:16:39.000 116 21246.69 284.07 42964.93 47932.11 2018-04-26 06:16:40.000 116 21246.71 284.08 42964.96 47932.15 2018-04-26 06:16:41.000 116 21246.71 284.11 42964.96 47932.16 2018-04-26 06:16:42.000 116 21246.68 284.17 42964.95 47932.15 2018-04-26 06:16:43.000 116 21246.66 284.25 42964.95 47932.17 2018-04-26 06:16:44.000 116 21246.65 284.27 42964.90 47932.10 2018-04-26 06:16:45.000 116 21246.61 284.27 42964.89 47932.11 2018-04-26 06:16:46.000 116 21246.61 284.26 42964.89 47932.06 2018-04-26 06:16:47.000 116 21246.62 284.25 42964.89 47932.05 2018-04-26 06:16:48.000 116 21246.63 284.22 42964.92 47932.09 2018-04-26 06:16:49.000 116 21246.65 284.22 42964.93 47932.10 2018-04-26 06:16:50.000 116 21246.64 284.25 42964.95 47932.10 2018-04-26 06:16:51.000 116 21246.66 284.26 42964.94 47932.10 2018-04-26 06:16:52.000 116 21246.67 284.24 42964.92 47932.12 2018-04-26 06:16:53.000 116 21246.66 284.27 42964.95 47932.11 2018-04-26 06:16:54.000 116 21246.69 284.27 42964.95 47932.13 2018-04-26 06:16:55.000 116 21246.73 284.27 42964.92 47932.17 2018-04-26 06:16:56.000 116 21246.76 284.27 42964.94 47932.19 2018-04-26 06:16:57.000 116 21246.77 284.28 42964.92 47932.16 2018-04-26 06:16:58.000 116 21246.80 284.28 42964.94 47932.19 2018-04-26 06:16:59.000 116 21246.78 284.28 42964.95 47932.19 2018-04-26 06:17:00.000 116 21246.77 284.27 42964.93 47932.16 2018-04-26 06:17:01.000 116 21246.73 284.27 42964.92 47932.16 2018-04-26 06:17:02.000 116 21246.72 284.27 42964.93 47932.14 2018-04-26 06:17:03.000 116 21246.71 284.26 42964.90 47932.13 2018-04-26 06:17:04.000 116 21246.65 284.25 42964.92 47932.11 2018-04-26 06:17:05.000 116 21246.62 284.27 42964.89 47932.11 2018-04-26 06:17:06.000 116 21246.60 284.28 42964.90 47932.07 2018-04-26 06:17:07.000 116 21246.55 284.33 42964.88 47932.06 2018-04-26 06:17:08.000 116 21246.56 284.37 42964.87 47932.05 2018-04-26 06:17:09.000 116 21246.52 284.44 42964.87 47932.08 2018-04-26 06:17:10.000 116 21246.50 284.50 42964.87 47932.02 2018-04-26 06:17:11.000 116 21246.49 284.54 42964.84 47931.99 2018-04-26 06:17:12.000 116 21246.50 284.61 42964.84 47932.00 2018-04-26 06:17:13.000 116 21246.50 284.66 42964.85 47931.98 2018-04-26 06:17:14.000 116 21246.52 284.71 42964.79 47931.98 2018-04-26 06:17:15.000 116 21246.57 284.69 42964.76 47931.98 2018-04-26 06:17:16.000 116 21246.57 284.69 42964.78 47931.99 2018-04-26 06:17:17.000 116 21246.60 284.68 42964.83 47932.01 2018-04-26 06:17:18.000 116 21246.58 284.70 42964.86 47932.01 2018-04-26 06:17:19.000 116 21246.58 284.71 42964.82 47932.00 2018-04-26 06:17:20.000 116 21246.58 284.71 42964.80 47932.01 2018-04-26 06:17:21.000 116 21246.58 284.72 42964.81 47932.03 2018-04-26 06:17:22.000 116 21246.57 284.72 42964.83 47932.00 2018-04-26 06:17:23.000 116 21246.59 284.72 42964.86 47932.02 2018-04-26 06:17:24.000 116 21246.60 284.67 42964.88 47932.03 2018-04-26 06:17:25.000 116 21246.59 284.61 42964.91 47932.05 2018-04-26 06:17:26.000 116 21246.61 284.58 42964.93 47932.07 2018-04-26 06:17:27.000 116 21246.63 284.53 42964.90 47932.08 2018-04-26 06:17:28.000 116 21246.61 284.50 42964.93 47932.12 2018-04-26 06:17:29.000 116 21246.62 284.47 42964.94 47932.10 2018-04-26 06:17:30.000 116 21246.63 284.44 42964.95 47932.15 2018-04-26 06:17:31.000 116 21246.63 284.37 42964.99 47932.17 2018-04-26 06:17:32.000 116 21246.62 284.34 42964.99 47932.19 2018-04-26 06:17:33.000 116 21246.58 284.28 42964.98 47932.17 2018-04-26 06:17:34.000 116 21246.57 284.22 42965.02 47932.18 2018-04-26 06:17:35.000 116 21246.58 284.17 42965.05 47932.21 2018-04-26 06:17:36.000 116 21246.58 284.12 42965.09 47932.22 2018-04-26 06:17:37.000 116 21246.59 284.13 42965.09 47932.26 2018-04-26 06:17:38.000 116 21246.60 284.14 42965.11 47932.25 2018-04-26 06:17:39.000 116 21246.60 284.13 42965.10 47932.26 2018-04-26 06:17:40.000 116 21246.57 284.12 42965.12 47932.27 2018-04-26 06:17:41.000 116 21246.59 284.11 42965.18 47932.30 2018-04-26 06:17:42.000 116 21246.58 284.13 42965.20 47932.29 2018-04-26 06:17:43.000 116 21246.54 284.13 42965.24 47932.32 2018-04-26 06:17:44.000 116 21246.55 284.16 42965.21 47932.32 2018-04-26 06:17:45.000 116 21246.50 284.17 42965.20 47932.32 2018-04-26 06:17:46.000 116 21246.49 284.23 42965.16 47932.29 2018-04-26 06:17:47.000 116 21246.45 284.30 42965.14 47932.27 2018-04-26 06:17:48.000 116 21246.42 284.34 42965.13 47932.24 2018-04-26 06:17:49.000 116 21246.38 284.37 42965.12 47932.20 2018-04-26 06:17:50.000 116 21246.37 284.37 42965.09 47932.17 2018-04-26 06:17:51.000 116 21246.36 284.36 42965.09 47932.16 2018-04-26 06:17:52.000 116 21246.37 284.37 42965.09 47932.15 2018-04-26 06:17:53.000 116 21246.39 284.38 42965.10 47932.18 2018-04-26 06:17:54.000 116 21246.40 284.38 42965.11 47932.16 2018-04-26 06:17:55.000 116 21246.44 284.36 42965.08 47932.16 2018-04-26 06:17:56.000 116 21246.48 284.35 42965.10 47932.19 2018-04-26 06:17:57.000 116 21246.46 284.37 42965.12 47932.20 2018-04-26 06:17:58.000 116 21246.44 284.38 42965.12 47932.23 2018-04-26 06:17:59.000 116 21246.47 284.41 42965.13 47932.24 2018-04-26 06:18:00.000 116 21246.42 284.47 42965.08 47932.23 2018-04-26 06:18:01.000 116 21246.40 284.58 42965.06 47932.18 2018-04-26 06:18:02.000 116 21246.42 284.64 42965.00 47932.18 2018-04-26 06:18:03.000 116 21246.43 284.67 42964.95 47932.09 2018-04-26 06:18:04.000 116 21246.42 284.72 42964.87 47932.05 2018-04-26 06:18:05.000 116 21246.37 284.72 42964.80 47931.97 2018-04-26 06:18:06.000 116 21246.36 284.70 42964.74 47931.85 2018-04-26 06:18:07.000 116 21246.32 284.64 42964.72 47931.87 2018-04-26 06:18:08.000 116 21246.32 284.56 42964.78 47931.81 2018-04-26 06:18:09.000 116 21246.30 284.51 42964.76 47931.81 2018-04-26 06:18:10.000 116 21246.27 284.50 42964.75 47931.81 2018-04-26 06:18:11.000 116 21246.26 284.46 42964.75 47931.83 2018-04-26 06:18:12.000 116 21246.27 284.43 42964.76 47931.79 2018-04-26 06:18:13.000 116 21246.27 284.39 42964.76 47931.83 2018-04-26 06:18:14.000 116 21246.25 284.35 42964.77 47931.80 2018-04-26 06:18:15.000 116 21246.23 284.32 42964.76 47931.79 2018-04-26 06:18:16.000 116 21246.22 284.31 42964.77 47931.81 2018-04-26 06:18:17.000 116 21246.22 284.31 42964.75 47931.80 2018-04-26 06:18:18.000 116 21246.22 284.25 42964.74 47931.81 2018-04-26 06:18:19.000 116 21246.23 284.24 42964.75 47931.78 2018-04-26 06:18:20.000 116 21246.20 284.24 42964.79 47931.81 2018-04-26 06:18:21.000 116 21246.23 284.20 42964.76 47931.81 2018-04-26 06:18:22.000 116 21246.20 284.17 42964.78 47931.82 2018-04-26 06:18:23.000 116 21246.18 284.17 42964.77 47931.81 2018-04-26 06:18:24.000 116 21246.18 284.19 42964.76 47931.78 2018-04-26 06:18:25.000 116 21246.18 284.23 42964.74 47931.76 2018-04-26 06:18:26.000 116 21246.19 284.25 42964.70 47931.75 2018-04-26 06:18:27.000 116 21246.19 284.26 42964.70 47931.72 2018-04-26 06:18:28.000 116 21246.21 284.27 42964.68 47931.70 2018-04-26 06:18:29.000 116 21246.20 284.27 42964.66 47931.68 2018-04-26 06:18:30.000 116 21246.19 284.28 42964.64 47931.70 2018-04-26 06:18:31.000 116 21246.21 284.29 42964.65 47931.67 2018-04-26 06:18:32.000 116 21246.21 284.28 42964.63 47931.69 2018-04-26 06:18:33.000 116 21246.17 284.31 42964.60 47931.66 2018-04-26 06:18:34.000 116 21246.15 284.33 42964.60 47931.63 2018-04-26 06:18:35.000 116 21246.14 284.29 42964.58 47931.63 2018-04-26 06:18:36.000 116 21246.14 284.28 42964.59 47931.64 2018-04-26 06:18:37.000 116 21246.16 284.27 42964.59 47931.63 2018-04-26 06:18:38.000 116 21246.19 284.24 42964.62 47931.65 2018-04-26 06:18:39.000 116 21246.21 284.20 42964.66 47931.68 2018-04-26 06:18:40.000 116 21246.19 284.17 42964.72 47931.73 2018-04-26 06:18:41.000 116 21246.18 284.12 42964.78 47931.74 2018-04-26 06:18:42.000 116 21246.19 284.14 42964.85 47931.79 2018-04-26 06:18:43.000 116 21246.22 284.17 42964.83 47931.84 2018-04-26 06:18:44.000 116 21246.22 284.23 42964.80 47931.86 2018-04-26 06:18:45.000 116 21246.24 284.27 42964.81 47931.88 2018-04-26 06:18:46.000 116 21246.28 284.30 42964.78 47931.87 2018-04-26 06:18:47.000 116 21246.29 284.32 42964.79 47931.89 2018-04-26 06:18:48.000 116 21246.28 284.34 42964.79 47931.86 2018-04-26 06:18:49.000 116 21246.31 284.35 42964.78 47931.87 2018-04-26 06:18:50.000 116 21246.34 284.35 42964.76 47931.85 2018-04-26 06:18:51.000 116 21246.34 284.35 42964.74 47931.87 2018-04-26 06:18:52.000 116 21246.28 284.33 42964.72 47931.89 2018-04-26 06:18:53.000 116 21246.27 284.34 42964.74 47931.85 2018-04-26 06:18:54.000 116 21246.27 284.35 42964.72 47931.82 2018-04-26 06:18:55.000 116 21246.26 284.35 42964.75 47931.81 2018-04-26 06:18:56.000 116 21246.25 284.35 42964.72 47931.78 2018-04-26 06:18:57.000 116 21246.21 284.35 42964.68 47931.76 2018-04-26 06:18:58.000 116 21246.20 284.33 42964.65 47931.72 2018-04-26 06:18:59.000 116 21246.21 284.30 42964.62 47931.71 2018-04-26 06:19:00.000 116 21246.19 284.30 42964.59 47931.68 2018-04-26 06:19:01.000 116 21246.15 284.33 42964.59 47931.66 2018-04-26 06:19:02.000 116 21246.11 284.41 42964.56 47931.62 2018-04-26 06:19:03.000 116 21246.10 284.46 42964.48 47931.57 2018-04-26 06:19:04.000 116 21246.10 284.45 42964.45 47931.53 2018-04-26 06:19:05.000 116 21246.13 284.41 42964.46 47931.49 2018-04-26 06:19:06.000 116 21246.16 284.33 42964.47 47931.52 2018-04-26 06:19:07.000 116 21246.17 284.29 42964.49 47931.53 2018-04-26 06:19:08.000 116 21246.18 284.23 42964.51 47931.55 2018-04-26 06:19:09.000 116 21246.24 284.16 42964.59 47931.61 2018-04-26 06:19:10.000 116 21246.27 284.15 42964.59 47931.64 2018-04-26 06:19:11.000 116 21246.27 284.16 42964.62 47931.71 2018-04-26 06:19:12.000 116 21246.28 284.16 42964.63 47931.72 2018-04-26 06:19:13.000 116 21246.28 284.14 42964.66 47931.76 2018-04-26 06:19:14.000 116 21246.28 284.13 42964.69 47931.77 2018-04-26 06:19:15.000 116 21246.26 284.13 42964.72 47931.79 2018-04-26 06:19:16.000 116 21246.24 284.12 42964.75 47931.82 2018-04-26 06:19:17.000 116 21246.22 284.12 42964.78 47931.83 2018-04-26 06:19:18.000 116 21246.23 284.10 42964.76 47931.86 2018-04-26 06:19:19.000 116 21246.24 284.05 42964.81 47931.84 2018-04-26 06:19:20.000 116 21246.25 284.04 42964.84 47931.91 2018-04-26 06:19:21.000 116 21246.27 284.01 42964.85 47931.91 2018-04-26 06:19:22.000 116 21246.29 283.98 42964.89 47931.95 2018-04-26 06:19:23.000 116 21246.29 283.98 42964.92 47931.97 2018-04-26 06:19:24.000 116 21246.29 283.97 42964.89 47932.00 2018-04-26 06:19:25.000 116 21246.32 283.94 42964.90 47931.98 2018-04-26 06:19:26.000 116 21246.31 283.96 42964.90 47931.98 2018-04-26 06:19:27.000 116 21246.29 283.91 42964.92 47931.97 2018-04-26 06:19:28.000 116 21246.28 283.87 42964.91 47931.95 2018-04-26 06:19:29.000 116 21246.27 283.83 42964.95 47931.96 2018-04-26 06:19:30.000 116 21246.24 283.83 42964.99 47931.98 2018-04-26 06:19:31.000 116 21246.20 283.80 42965.00 47931.97 2018-04-26 06:19:32.000 116 21246.18 283.81 42965.00 47932.01 2018-04-26 06:19:33.000 116 21246.14 283.87 42965.02 47931.99 2018-04-26 06:19:34.000 116 21246.10 283.89 42965.01 47931.98 2018-04-26 06:19:35.000 116 21246.10 283.94 42964.96 47931.95 2018-04-26 06:19:36.000 116 21246.10 283.95 42964.97 47931.95 2018-04-26 06:19:37.000 116 21246.08 283.99 42964.93 47931.89 2018-04-26 06:19:38.000 116 21246.07 284.06 42964.87 47931.87 2018-04-26 06:19:39.000 116 21246.08 284.09 42964.85 47931.84 2018-04-26 06:19:40.000 116 21246.08 284.10 42964.81 47931.83 2018-04-26 06:19:41.000 116 21246.09 284.11 42964.76 47931.82 2018-04-26 06:19:42.000 116 21246.07 284.18 42964.73 47931.79 2018-04-26 06:19:43.000 116 21246.03 284.22 42964.73 47931.76 2018-04-26 06:19:44.000 116 21246.05 284.26 42964.73 47931.75 2018-04-26 06:19:45.000 116 21246.05 284.26 42964.70 47931.71 2018-04-26 06:19:46.000 116 21246.05 284.23 42964.68 47931.69 2018-04-26 06:19:47.000 116 21246.09 284.22 42964.74 47931.69 2018-04-26 06:19:48.000 116 21246.12 284.21 42964.78 47931.73 2018-04-26 06:19:49.000 116 21246.13 284.24 42964.71 47931.74 2018-04-26 06:19:50.000 116 21246.09 284.28 42964.70 47931.75 2018-04-26 06:19:51.000 116 21246.08 284.28 42964.70 47931.73 2018-04-26 06:19:52.000 116 21246.09 284.29 42964.71 47931.69 2018-04-26 06:19:53.000 116 21246.07 284.31 42964.71 47931.71 2018-04-26 06:19:54.000 116 21246.04 284.32 42964.67 47931.69 2018-04-26 06:19:55.000 116 21246.05 284.30 42964.65 47931.65 2018-04-26 06:19:56.000 116 21246.01 284.30 42964.63 47931.65 2018-04-26 06:19:57.000 116 21245.99 284.30 42964.65 47931.62 2018-04-26 06:19:58.000 116 21245.96 284.31 42964.64 47931.59 2018-04-26 06:19:59.000 116 21245.93 284.32 42964.62 47931.56 2018-04-26 06:20:00.000 116 21245.90 284.34 42964.63 47931.55 2018-04-26 06:20:01.000 116 21245.83 284.36 42964.61 47931.52 2018-04-26 06:20:02.000 116 21245.81 284.40 42964.58 47931.50 2018-04-26 06:20:03.000 116 21245.78 284.42 42964.58 47931.48 2018-04-26 06:20:04.000 116 21245.76 284.43 42964.57 47931.46 2018-04-26 06:20:05.000 116 21245.73 284.42 42964.56 47931.43 2018-04-26 06:20:06.000 116 21245.70 284.39 42964.60 47931.41 2018-04-26 06:20:07.000 116 21245.68 284.41 42964.61 47931.42 2018-04-26 06:20:08.000 116 21245.64 284.42 42964.61 47931.41 2018-04-26 06:20:09.000 116 21245.65 284.41 42964.62 47931.39 2018-04-26 06:20:10.000 116 21245.66 284.40 42964.61 47931.42 2018-04-26 06:20:11.000 116 21245.69 284.42 42964.58 47931.42 2018-04-26 06:20:12.000 116 21245.67 284.48 42964.58 47931.41 2018-04-26 06:20:13.000 116 21245.68 284.52 42964.58 47931.36 2018-04-26 06:20:14.000 116 21245.69 284.55 42964.52 47931.37 2018-04-26 06:20:15.000 116 21245.64 284.54 42964.49 47931.34 2018-04-26 06:20:16.000 116 21245.66 284.49 42964.52 47931.30 2018-04-26 06:20:17.000 116 21245.64 284.49 42964.48 47931.30 2018-04-26 06:20:18.000 116 21245.63 284.49 42964.49 47931.32 2018-04-26 06:20:19.000 116 21245.64 284.51 42964.49 47931.31 2018-04-26 06:20:20.000 116 21245.62 284.52 42964.49 47931.28 2018-04-26 06:20:21.000 116 21245.65 284.52 42964.46 47931.29 2018-04-26 06:20:22.000 116 21245.66 284.51 42964.45 47931.28 2018-04-26 06:20:23.000 116 21245.66 284.52 42964.43 47931.28 2018-04-26 06:20:24.000 116 21245.64 284.53 42964.45 47931.28 2018-04-26 06:20:25.000 116 21245.63 284.54 42964.45 47931.26 2018-04-26 06:20:26.000 116 21245.61 284.60 42964.43 47931.26 2018-04-26 06:20:27.000 116 21245.62 284.63 42964.40 47931.26 2018-04-26 06:20:28.000 116 21245.63 284.66 42964.38 47931.23 2018-04-26 06:20:29.000 116 21245.58 284.63 42964.39 47931.20 2018-04-26 06:20:30.000 116 21245.55 284.59 42964.36 47931.20 2018-04-26 06:20:31.000 116 21245.51 284.59 42964.38 47931.18 2018-04-26 06:20:32.000 116 21245.42 284.60 42964.41 47931.17 2018-04-26 06:20:33.000 116 21245.36 284.62 42964.38 47931.11 2018-04-26 06:20:34.000 116 21245.36 284.57 42964.38 47931.10 2018-04-26 06:20:35.000 116 21245.38 284.50 42964.40 47931.06 2018-04-26 06:20:36.000 116 21245.37 284.43 42964.44 47931.07 2018-04-26 06:20:37.000 116 21245.36 284.42 42964.42 47931.10 2018-04-26 06:20:38.000 116 21245.35 284.46 42964.41 47931.15 2018-04-26 06:20:39.000 116 21245.39 284.43 42964.44 47931.13 2018-04-26 06:20:40.000 116 21245.45 284.36 42964.47 47931.16 2018-04-26 06:20:41.000 116 21245.45 284.35 42964.50 47931.20 2018-04-26 06:20:42.000 116 21245.44 284.38 42964.52 47931.20 2018-04-26 06:20:43.000 116 21245.44 284.40 42964.50 47931.24 2018-04-26 06:20:44.000 116 21245.43 284.42 42964.52 47931.23 2018-04-26 06:20:45.000 116 21245.42 284.47 42964.49 47931.23 2018-04-26 06:20:46.000 116 21245.41 284.49 42964.48 47931.20 2018-04-26 06:20:47.000 116 21245.42 284.51 42964.48 47931.18 2018-04-26 06:20:48.000 116 21245.45 284.53 42964.44 47931.18 2018-04-26 06:20:49.000 116 21245.41 284.57 42964.42 47931.16 2018-04-26 06:20:50.000 116 21245.41 284.61 42964.41 47931.14 2018-04-26 06:20:51.000 116 21245.38 284.65 42964.41 47931.13 2018-04-26 06:20:52.000 116 21245.35 284.69 42964.36 47931.11 2018-04-26 06:20:53.000 116 21245.32 284.77 42964.32 47931.05 2018-04-26 06:20:54.000 116 21245.28 284.83 42964.27 47930.99 2018-04-26 06:20:55.000 116 21245.30 284.83 42964.23 47930.92 2018-04-26 06:20:56.000 116 21245.30 284.81 42964.17 47930.89 2018-04-26 06:20:57.000 116 21245.30 284.79 42964.16 47930.85 2018-04-26 06:20:58.000 116 21245.32 284.76 42964.12 47930.89 2018-04-26 06:20:59.000 116 21245.31 284.68 42964.15 47930.85 2018-04-26 06:21:00.000 116 21245.34 284.58 42964.19 47930.88 2018-04-26 06:21:01.000 116 21245.38 284.50 42964.25 47930.91 2018-04-26 06:21:02.000 116 21245.37 284.45 42964.31 47930.95 2018-04-26 06:21:03.000 116 21245.41 284.41 42964.33 47930.99 2018-04-26 06:21:04.000 116 21245.44 284.36 42964.37 47931.07 2018-04-26 06:21:05.000 116 21245.43 284.32 42964.38 47931.10 2018-04-26 06:21:06.000 116 21245.38 284.28 42964.43 47931.16 2018-04-26 06:21:07.000 116 21245.40 284.27 42964.47 47931.14 2018-04-26 06:21:08.000 116 21245.42 284.29 42964.50 47931.17 2018-04-26 06:21:09.000 116 21245.43 284.27 42964.48 47931.20 2018-04-26 06:21:10.000 116 21245.45 284.30 42964.49 47931.20 2018-04-26 06:21:11.000 116 21245.46 284.29 42964.52 47931.23 2018-04-26 06:21:12.000 116 21245.47 284.31 42964.49 47931.23 2018-04-26 06:21:13.000 116 21245.45 284.32 42964.48 47931.26 2018-04-26 06:21:14.000 116 21245.43 284.32 42964.49 47931.28 2018-04-26 06:21:15.000 116 21245.44 284.35 42964.48 47931.22 2018-04-26 06:21:16.000 116 21245.45 284.37 42964.49 47931.25 2018-04-26 06:21:17.000 116 21245.45 284.40 42964.47 47931.26 2018-04-26 06:21:18.000 116 21245.47 284.41 42964.47 47931.22 2018-04-26 06:21:19.000 116 21245.43 284.44 42964.48 47931.24 2018-04-26 06:21:20.000 116 21245.41 284.44 42964.46 47931.24 2018-04-26 06:21:21.000 116 21245.40 284.44 42964.47 47931.20 2018-04-26 06:21:22.000 116 21245.42 284.47 42964.48 47931.19 2018-04-26 06:21:23.000 116 21245.41 284.52 42964.45 47931.19 2018-04-26 06:21:24.000 116 21245.38 284.56 42964.44 47931.16 2018-04-26 06:21:25.000 116 21245.38 284.60 42964.44 47931.18 2018-04-26 06:21:26.000 116 21245.41 284.60 42964.44 47931.15 2018-04-26 06:21:27.000 116 21245.43 284.60 42964.43 47931.14 2018-04-26 06:21:28.000 116 21245.40 284.65 42964.43 47931.16 2018-04-26 06:21:29.000 116 21245.43 284.64 42964.47 47931.16 2018-04-26 06:21:30.000 116 21245.39 284.63 42964.48 47931.18 2018-04-26 06:21:31.000 116 21245.34 284.63 42964.52 47931.18 2018-04-26 06:21:32.000 116 21245.39 284.63 42964.50 47931.17 2018-04-26 06:21:33.000 116 21245.44 284.65 42964.51 47931.21 2018-04-26 06:21:34.000 116 21245.49 284.68 42964.51 47931.26 2018-04-26 06:21:35.000 116 21245.52 284.70 42964.48 47931.24 2018-04-26 06:21:36.000 116 21245.52 284.73 42964.45 47931.24 2018-04-26 06:21:37.000 116 21245.53 284.72 42964.44 47931.23 2018-04-26 06:21:38.000 116 21245.54 284.72 42964.46 47931.21 2018-04-26 06:21:39.000 116 21245.55 284.73 42964.44 47931.24 2018-04-26 06:21:40.000 116 21245.50 284.73 42964.42 47931.21 2018-04-26 06:21:41.000 116 21245.52 284.74 42964.42 47931.20 2018-04-26 06:21:42.000 116 21245.48 284.77 42964.43 47931.17 2018-04-26 06:21:43.000 116 21245.49 284.79 42964.38 47931.21 2018-04-26 06:21:44.000 116 21245.52 284.78 42964.38 47931.18 2018-04-26 06:21:45.000 116 21245.51 284.81 42964.41 47931.19 2018-04-26 06:21:46.000 116 21245.47 284.85 42964.38 47931.17 2018-04-26 06:21:47.000 116 21245.45 284.90 42964.39 47931.19 2018-04-26 06:21:48.000 116 21245.49 284.91 42964.41 47931.16 2018-04-26 06:21:49.000 116 21245.50 284.92 42964.36 47931.14 2018-04-26 06:21:50.000 116 21245.51 284.92 42964.31 47931.11 2018-04-26 06:21:51.000 116 21245.51 284.92 42964.30 47931.13 2018-04-26 06:21:52.000 116 21245.51 284.91 42964.31 47931.13 2018-04-26 06:21:53.000 116 21245.56 284.89 42964.31 47931.12 2018-04-26 06:21:54.000 116 21245.57 284.87 42964.31 47931.10 2018-04-26 06:21:55.000 116 21245.58 284.87 42964.30 47931.12 2018-04-26 06:21:56.000 116 21245.58 284.88 42964.31 47931.10 2018-04-26 06:21:57.000 116 21245.61 284.85 42964.34 47931.15 2018-04-26 06:21:58.000 116 21245.66 284.81 42964.37 47931.20 2018-04-26 06:21:59.000 116 21245.67 284.75 42964.34 47931.20 2018-04-26 06:22:00.000 116 21245.64 284.67 42964.37 47931.18 2018-04-26 06:22:01.000 116 21245.59 284.60 42964.39 47931.20 2018-04-26 06:22:02.000 116 21245.60 284.56 42964.42 47931.21 2018-04-26 06:22:03.000 116 21245.61 284.53 42964.44 47931.25 2018-04-26 06:22:04.000 116 21245.65 284.49 42964.47 47931.27 2018-04-26 06:22:05.000 116 21245.64 284.47 42964.46 47931.28 2018-04-26 06:22:06.000 116 21245.64 284.41 42964.46 47931.27 2018-04-26 06:22:07.000 116 21245.64 284.38 42964.48 47931.31 2018-04-26 06:22:08.000 116 21245.65 284.36 42964.52 47931.33 2018-04-26 06:22:09.000 116 21245.64 284.31 42964.54 47931.33 2018-04-26 06:22:10.000 116 21245.62 284.25 42964.55 47931.33 2018-04-26 06:22:11.000 116 21245.60 284.26 42964.54 47931.35 2018-04-26 06:22:12.000 116 21245.60 284.26 42964.52 47931.36 2018-04-26 06:22:13.000 116 21245.64 284.25 42964.55 47931.39 2018-04-26 06:22:14.000 116 21245.67 284.19 42964.58 47931.36 2018-04-26 06:22:15.000 116 21245.66 284.16 42964.58 47931.40 2018-04-26 06:22:16.000 116 21245.67 284.16 42964.59 47931.40 2018-04-26 06:22:17.000 116 21245.68 284.15 42964.56 47931.42 2018-04-26 06:22:18.000 116 21245.69 284.13 42964.59 47931.41 2018-04-26 06:22:19.000 116 21245.70 284.13 42964.62 47931.48 2018-04-26 06:22:20.000 116 21245.76 284.08 42964.62 47931.45 2018-04-26 06:22:21.000 116 21245.69 284.09 42964.63 47931.49 2018-04-26 06:22:22.000 116 21245.71 284.07 42964.66 47931.47 2018-04-26 06:22:23.000 116 21245.72 284.07 42964.67 47931.49 2018-04-26 06:22:24.000 116 21245.71 284.07 42964.68 47931.50 2018-04-26 06:22:25.000 116 21245.70 284.06 42964.70 47931.50 2018-04-26 06:22:26.000 116 21245.68 284.06 42964.73 47931.51 2018-04-26 06:22:27.000 116 21245.66 284.04 42964.73 47931.52 2018-04-26 06:22:28.000 116 21245.65 284.04 42964.76 47931.54 2018-04-26 06:22:29.000 116 21245.66 284.03 42964.77 47931.53 2018-04-26 06:22:30.000 116 21245.68 284.06 42964.74 47931.54 2018-04-26 06:22:31.000 116 21245.69 284.09 42964.74 47931.55 2018-04-26 06:22:32.000 116 21245.74 284.08 42964.72 47931.56 2018-04-26 06:22:33.000 116 21245.77 284.08 42964.71 47931.55 2018-04-26 06:22:34.000 116 21245.74 284.09 42964.72 47931.55 2018-04-26 06:22:35.000 116 21245.75 284.05 42964.73 47931.54 2018-04-26 06:22:36.000 116 21245.76 284.03 42964.75 47931.55 2018-04-26 06:22:37.000 116 21245.78 284.03 42964.72 47931.58 2018-04-26 06:22:38.000 116 21245.78 284.00 42964.74 47931.58 2018-04-26 06:22:39.000 116 21245.79 283.97 42964.75 47931.61 2018-04-26 06:22:40.000 116 21245.80 283.95 42964.76 47931.58 2018-04-26 06:22:41.000 116 21245.82 283.93 42964.77 47931.62 2018-04-26 06:22:42.000 116 21245.87 283.92 42964.79 47931.63 2018-04-26 06:22:43.000 116 21245.85 283.92 42964.80 47931.66 2018-04-26 06:22:44.000 116 21245.86 283.87 42964.80 47931.66 2018-04-26 06:22:45.000 116 21245.87 283.80 42964.81 47931.66 2018-04-26 06:22:46.000 116 21245.89 283.76 42964.84 47931.69 2018-04-26 06:22:47.000 116 21245.91 283.68 42964.89 47931.73 2018-04-26 06:22:48.000 116 21245.91 283.61 42964.95 47931.77 2018-04-26 06:22:49.000 116 21245.91 283.60 42964.95 47931.82 2018-04-26 06:22:50.000 116 21245.92 283.57 42964.99 47931.86 2018-04-26 06:22:51.000 116 21245.98 283.58 42965.02 47931.89 2018-04-26 06:22:52.000 116 21245.97 283.59 42965.04 47931.88 2018-04-26 06:22:53.000 116 21245.97 283.58 42965.03 47931.89 2018-04-26 06:22:54.000 116 21246.01 283.59 42965.03 47931.93 2018-04-26 06:22:55.000 116 21246.04 283.62 42965.01 47931.92 2018-04-26 06:22:56.000 116 21246.08 283.63 42965.02 47931.91 2018-04-26 06:22:57.000 116 21246.09 283.64 42965.00 47931.91 2018-04-26 06:22:58.000 116 21246.09 283.66 42964.98 47931.90 2018-04-26 06:22:59.000 116 21246.07 283.67 42964.95 47931.92 2018-04-26 06:23:00.000 116 21246.05 283.68 42964.96 47931.87 2018-04-26 06:23:01.000 116 21246.01 283.68 42964.92 47931.86 2018-04-26 06:23:02.000 116 21245.97 283.70 42964.93 47931.86 2018-04-26 06:23:03.000 116 21245.98 283.72 42964.98 47931.84 2018-04-26 06:23:04.000 116 21245.93 283.72 42965.00 47931.85 2018-04-26 06:23:05.000 116 21245.91 283.73 42964.99 47931.85 2018-04-26 06:23:06.000 116 21245.91 283.72 42965.00 47931.82 2018-04-26 06:23:07.000 116 21245.91 283.75 42964.98 47931.85 2018-04-26 06:23:08.000 116 21245.93 283.80 42965.00 47931.86 2018-04-26 06:23:09.000 116 21245.92 283.84 42964.98 47931.86 2018-04-26 06:23:10.000 116 21245.90 283.85 42964.95 47931.84 2018-04-26 06:23:11.000 116 21245.91 283.87 42964.98 47931.83 2018-04-26 06:23:12.000 116 21245.93 283.87 42964.99 47931.81 2018-04-26 06:23:13.000 116 21245.94 283.89 42964.96 47931.81 2018-04-26 06:23:14.000 116 21245.92 283.89 42964.93 47931.79 2018-04-26 06:23:15.000 116 21245.91 283.88 42964.89 47931.82 2018-04-26 06:23:16.000 116 21245.89 283.85 42964.91 47931.80 2018-04-26 06:23:17.000 116 21245.87 283.79 42964.92 47931.75 2018-04-26 06:23:18.000 116 21245.85 283.78 42964.91 47931.74 2018-04-26 06:23:19.000 116 21245.79 283.77 42964.87 47931.74 2018-04-26 06:23:20.000 116 21245.78 283.78 42964.89 47931.68 2018-04-26 06:23:21.000 116 21245.76 283.74 42964.84 47931.67 2018-04-26 06:23:22.000 116 21245.77 283.68 42964.80 47931.64 2018-04-26 06:23:23.000 116 21245.73 283.64 42964.80 47931.62 2018-04-26 06:23:24.000 116 21245.73 283.60 42964.78 47931.60 2018-04-26 06:23:25.000 116 21245.70 283.54 42964.77 47931.58 2018-04-26 06:23:26.000 116 21245.70 283.54 42964.79 47931.61 2018-04-26 06:23:27.000 116 21245.76 283.51 42964.80 47931.58 2018-04-26 06:23:28.000 116 21245.75 283.50 42964.76 47931.62 2018-04-26 06:23:29.000 116 21245.74 283.53 42964.76 47931.59 2018-04-26 06:23:30.000 116 21245.73 283.54 42964.76 47931.60 2018-04-26 06:23:31.000 116 21245.75 283.56 42964.74 47931.61 2018-04-26 06:23:32.000 116 21245.79 283.59 42964.76 47931.58 2018-04-26 06:23:33.000 116 21245.81 283.63 42964.74 47931.59 2018-04-26 06:23:34.000 116 21245.82 283.65 42964.75 47931.63 2018-04-26 06:23:35.000 116 21245.87 283.65 42964.74 47931.63 2018-04-26 06:23:36.000 116 21245.92 283.67 42964.75 47931.63 2018-04-26 06:23:37.000 116 21245.92 283.71 42964.75 47931.64 2018-04-26 06:23:38.000 116 21245.94 283.76 42964.72 47931.62 2018-04-26 06:23:39.000 116 21245.92 283.79 42964.69 47931.65 2018-04-26 06:23:40.000 116 21245.91 283.81 42964.68 47931.62 2018-04-26 06:23:41.000 116 21245.93 283.85 42964.69 47931.62 2018-04-26 06:23:42.000 116 21245.96 283.88 42964.69 47931.57 2018-04-26 06:23:43.000 116 21245.96 283.89 42964.68 47931.58 2018-04-26 06:23:44.000 116 21245.96 283.96 42964.70 47931.56 2018-04-26 06:23:45.000 116 21245.97 283.99 42964.65 47931.58 2018-04-26 06:23:46.000 116 21245.99 284.00 42964.63 47931.56 2018-04-26 06:23:47.000 116 21245.98 284.00 42964.63 47931.56 2018-04-26 06:23:48.000 116 21246.01 283.98 42964.62 47931.54 2018-04-26 06:23:49.000 116 21246.01 283.97 42964.60 47931.57 2018-04-26 06:23:50.000 116 21246.01 283.98 42964.59 47931.56 2018-04-26 06:23:51.000 116 21245.94 283.99 42964.55 47931.52 2018-04-26 06:23:52.000 116 21245.91 283.97 42964.52 47931.47 2018-04-26 06:23:53.000 116 21245.88 283.88 42964.51 47931.41 2018-04-26 06:23:54.000 116 21245.88 283.76 42964.50 47931.39 2018-04-26 06:23:55.000 116 21245.84 283.69 42964.49 47931.40 2018-04-26 06:23:56.000 116 21245.76 283.69 42964.51 47931.39 2018-04-26 06:23:57.000 116 21245.71 283.72 42964.50 47931.36 2018-04-26 06:23:58.000 116 21245.63 283.75 42964.48 47931.35 2018-04-26 06:23:59.000 116 21245.60 283.74 42964.46 47931.28 2018-04-26 06:24:00.000 116 21245.58 283.68 42964.41 47931.25 2018-04-26 06:24:01.000 116 21245.54 283.67 42964.38 47931.19 2018-04-26 06:24:02.000 116 21245.52 283.70 42964.39 47931.18 2018-04-26 06:24:03.000 116 21245.50 283.78 42964.35 47931.13 2018-04-26 06:24:04.000 116 21245.51 283.87 42964.27 47931.11 2018-04-26 06:24:05.000 116 21245.53 283.87 42964.17 47931.01 2018-04-26 06:24:06.000 116 21245.53 283.88 42964.14 47930.97 2018-04-26 06:24:07.000 116 21245.57 283.87 42964.09 47930.92 2018-04-26 06:24:08.000 116 21245.57 283.85 42964.06 47930.90 2018-04-26 06:24:09.000 116 21245.62 283.84 42964.06 47930.90 2018-04-26 06:24:10.000 116 21245.63 283.83 42964.07 47930.86 2018-04-26 06:24:11.000 116 21245.61 283.83 42964.09 47930.88 2018-04-26 06:24:12.000 116 21245.64 283.83 42964.09 47930.92 2018-04-26 06:24:13.000 116 21245.61 283.88 42964.07 47930.91 2018-04-26 06:24:14.000 116 21245.59 283.94 42964.08 47930.92 2018-04-26 06:24:15.000 116 21245.60 283.96 42964.07 47930.92 2018-04-26 06:24:16.000 116 21245.62 283.99 42964.06 47930.87 2018-04-26 06:24:17.000 116 21245.66 283.97 42964.07 47930.89 2018-04-26 06:24:18.000 116 21245.68 283.96 42964.06 47930.94 2018-04-26 06:24:19.000 116 21245.74 283.96 42964.09 47930.96 2018-04-26 06:24:20.000 116 21245.79 283.95 42964.16 47930.98 2018-04-26 06:24:21.000 116 21245.84 283.94 42964.19 47931.04 2018-04-26 06:24:22.000 116 21245.90 283.90 42964.20 47931.08 2018-04-26 06:24:23.000 116 21245.91 283.87 42964.24 47931.12 2018-04-26 06:24:24.000 116 21245.95 283.87 42964.26 47931.19 2018-04-26 06:24:25.000 116 21245.99 283.86 42964.26 47931.21 2018-04-26 06:24:26.000 116 21246.02 283.87 42964.28 47931.25 2018-04-26 06:24:27.000 116 21246.06 283.87 42964.32 47931.25 2018-04-26 06:24:28.000 116 21246.07 283.88 42964.32 47931.30 2018-04-26 06:24:29.000 116 21246.07 283.90 42964.33 47931.32 2018-04-26 06:24:30.000 116 21246.12 283.86 42964.35 47931.35 2018-04-26 06:24:31.000 116 21246.09 283.88 42964.35 47931.33 2018-04-26 06:24:32.000 116 21246.12 283.88 42964.39 47931.36 2018-04-26 06:24:33.000 116 21246.17 283.86 42964.39 47931.40 2018-04-26 06:24:34.000 116 21246.24 283.85 42964.42 47931.45 2018-04-26 06:24:35.000 116 21246.26 283.83 42964.44 47931.46 2018-04-26 06:24:36.000 116 21246.29 283.79 42964.45 47931.50 2018-04-26 06:24:37.000 116 21246.31 283.77 42964.48 47931.51 2018-04-26 06:24:38.000 116 21246.36 283.71 42964.48 47931.55 2018-04-26 06:24:39.000 116 21246.37 283.71 42964.51 47931.58 2018-04-26 06:24:40.000 116 21246.41 283.72 42964.52 47931.60 2018-04-26 06:24:41.000 116 21246.42 283.69 42964.51 47931.65 2018-04-26 06:24:42.000 116 21246.39 283.64 42964.52 47931.65 2018-04-26 06:24:43.000 116 21246.33 283.58 42964.56 47931.66 2018-04-26 06:24:44.000 116 21246.28 283.54 42964.59 47931.67 2018-04-26 06:24:45.000 116 21246.21 283.54 42964.63 47931.64 2018-04-26 06:24:46.000 116 21246.17 283.54 42964.63 47931.67 2018-04-26 06:24:47.000 116 21246.16 283.55 42964.61 47931.66 2018-04-26 06:24:48.000 116 21246.18 283.56 42964.65 47931.65 2018-04-26 06:24:49.000 116 21246.16 283.52 42964.64 47931.65 2018-04-26 06:24:50.000 116 21246.18 283.50 42964.62 47931.64 2018-04-26 06:24:51.000 116 21246.14 283.50 42964.65 47931.65 2018-04-26 06:24:52.000 116 21246.15 283.48 42964.65 47931.68 2018-04-26 06:24:53.000 116 21246.17 283.48 42964.66 47931.67 2018-04-26 06:24:54.000 116 21246.17 283.47 42964.63 47931.65 2018-04-26 06:24:55.000 116 21246.19 283.47 42964.64 47931.70 2018-04-26 06:24:56.000 116 21246.21 283.47 42964.63 47931.69 2018-04-26 06:24:57.000 116 21246.23 283.46 42964.62 47931.67 2018-04-26 06:24:58.000 116 21246.24 283.44 42964.61 47931.69 2018-04-26 06:24:59.000 116 21246.24 283.41 42964.64 47931.71 2018-04-26 06:25:00.000 116 21246.25 283.38 42964.65 47931.69 2018-04-26 06:25:01.000 116 21246.27 283.38 42964.66 47931.70 2018-04-26 06:25:02.000 116 21246.24 283.39 42964.67 47931.69 2018-04-26 06:25:03.000 116 21246.21 283.41 42964.64 47931.70 2018-04-26 06:25:04.000 116 21246.21 283.42 42964.64 47931.69 2018-04-26 06:25:05.000 116 21246.22 283.47 42964.67 47931.69 2018-04-26 06:25:06.000 116 21246.23 283.50 42964.64 47931.69 2018-04-26 06:25:07.000 116 21246.24 283.50 42964.63 47931.66 2018-04-26 06:25:08.000 116 21246.26 283.53 42964.63 47931.69 2018-04-26 06:25:09.000 116 21246.26 283.57 42964.61 47931.68 2018-04-26 06:25:10.000 116 21246.28 283.63 42964.61 47931.66 2018-04-26 06:25:11.000 116 21246.31 283.65 42964.59 47931.67 2018-04-26 06:25:12.000 116 21246.32 283.66 42964.56 47931.68 2018-04-26 06:25:13.000 116 21246.30 283.68 42964.57 47931.67 2018-04-26 06:25:14.000 116 21246.33 283.71 42964.57 47931.67 2018-04-26 06:25:15.000 116 21246.36 283.72 42964.58 47931.70 2018-04-26 06:25:16.000 116 21246.38 283.72 42964.56 47931.67 2018-04-26 06:25:17.000 116 21246.37 283.71 42964.56 47931.70 2018-04-26 06:25:18.000 116 21246.42 283.72 42964.59 47931.72 2018-04-26 06:25:19.000 116 21246.43 283.73 42964.59 47931.72 2018-04-26 06:25:20.000 116 21246.43 283.70 42964.63 47931.70 2018-04-26 06:25:21.000 116 21246.41 283.69 42964.63 47931.70 2018-04-26 06:25:22.000 116 21246.43 283.66 42964.60 47931.73 2018-04-26 06:25:23.000 116 21246.48 283.62 42964.59 47931.74 2018-04-26 06:25:24.000 116 21246.52 283.61 42964.62 47931.78 2018-04-26 06:25:25.000 116 21246.53 283.54 42964.63 47931.79 2018-04-26 06:25:26.000 116 21246.55 283.50 42964.63 47931.82 2018-04-26 06:25:27.000 116 21246.55 283.45 42964.67 47931.84 2018-04-26 06:25:28.000 116 21246.58 283.41 42964.73 47931.89 2018-04-26 06:25:29.000 116 21246.61 283.36 42964.76 47931.91 2018-04-26 06:25:30.000 116 21246.58 283.34 42964.78 47931.94 2018-04-26 06:25:31.000 116 21246.56 283.31 42964.80 47931.98 2018-04-26 06:25:32.000 116 21246.55 283.30 42964.83 47931.97 2018-04-26 06:25:33.000 116 21246.49 283.24 42964.84 47931.98 2018-04-26 06:25:34.000 116 21246.48 283.21 42964.87 47931.96 2018-04-26 06:25:35.000 116 21246.46 283.17 42964.86 47931.98 2018-04-26 06:25:36.000 116 21246.43 283.17 42964.86 47931.97 2018-04-26 06:25:37.000 116 21246.41 283.13 42964.86 47931.95 2018-04-26 06:25:38.000 116 21246.36 283.11 42964.86 47931.96 2018-04-26 06:25:39.000 116 21246.31 283.09 42964.86 47931.93 2018-04-26 06:25:40.000 116 21246.32 283.07 42964.88 47931.92 2018-04-26 06:25:41.000 116 21246.27 283.06 42964.90 47931.92 2018-04-26 06:25:42.000 116 21246.24 283.03 42964.88 47931.93 2018-04-26 06:25:43.000 116 21246.22 283.03 42964.90 47931.89 2018-04-26 06:25:44.000 116 21246.21 283.02 42964.88 47931.89 2018-04-26 06:25:45.000 116 21246.20 283.03 42964.89 47931.88 2018-04-26 06:25:46.000 116 21246.17 283.02 42964.90 47931.89 2018-04-26 06:25:47.000 116 21246.17 283.02 42964.87 47931.89 2018-04-26 06:25:48.000 116 21246.18 283.02 42964.91 47931.88 2018-04-26 06:25:49.000 116 21246.16 283.01 42964.95 47931.90 2018-04-26 06:25:50.000 116 21246.14 283.04 42964.94 47931.89 2018-04-26 06:25:51.000 116 21246.15 283.07 42964.93 47931.90 2018-04-26 06:25:52.000 116 21246.13 283.09 42964.93 47931.89 2018-04-26 06:25:53.000 116 21246.11 283.11 42964.96 47931.89 2018-04-26 06:25:54.000 116 21246.11 283.11 42964.97 47931.89 2018-04-26 06:25:55.000 116 21246.11 283.11 42964.96 47931.87 2018-04-26 06:25:56.000 116 21246.08 283.11 42964.95 47931.90 2018-04-26 06:25:57.000 116 21246.08 283.12 42964.94 47931.89 2018-04-26 06:25:58.000 116 21246.09 283.17 42964.97 47931.88 2018-04-26 06:25:59.000 116 21246.11 283.17 42964.94 47931.87 2018-04-26 06:26:00.000 116 21246.14 283.13 42964.98 47931.91 2018-04-26 06:26:01.000 116 21246.20 283.11 42964.95 47931.91 2018-04-26 06:26:02.000 116 21246.22 283.07 42964.97 47931.92 2018-04-26 06:26:03.000 116 21246.19 283.05 42964.99 47931.95 2018-04-26 06:26:04.000 116 21246.23 283.06 42964.99 47931.95 2018-04-26 06:26:05.000 116 21246.20 283.03 42965.01 47931.99 2018-04-26 06:26:06.000 116 21246.15 283.04 42965.01 47931.96 2018-04-26 06:26:07.000 116 21246.14 283.03 42965.01 47931.99 2018-04-26 06:26:08.000 116 21246.14 283.06 42964.99 47931.97 2018-04-26 06:26:09.000 116 21246.17 283.07 42964.98 47931.98 2018-04-26 06:26:10.000 116 21246.18 283.09 42964.98 47931.97 2018-04-26 06:26:11.000 116 21246.19 283.10 42964.99 47931.98 2018-04-26 06:26:12.000 116 21246.17 283.10 42965.00 47931.99 2018-04-26 06:26:13.000 116 21246.16 283.09 42965.03 47931.97 2018-04-26 06:26:14.000 116 21246.12 283.11 42965.03 47931.98 2018-04-26 06:26:15.000 116 21246.11 283.16 42965.04 47931.99 2018-04-26 06:26:16.000 116 21246.11 283.24 42965.00 47931.97 2018-04-26 06:26:17.000 116 21246.13 283.31 42964.99 47931.97 2018-04-26 06:26:18.000 116 21246.15 283.33 42964.97 47931.97 2018-04-26 06:26:19.000 116 21246.16 283.37 42964.97 47931.95 2018-04-26 06:26:20.000 116 21246.19 283.39 42964.95 47931.93 2018-04-26 06:26:21.000 116 21246.18 283.41 42964.87 47931.91 2018-04-26 06:26:22.000 116 21246.17 283.41 42964.85 47931.90 2018-04-26 06:26:23.000 116 21246.18 283.39 42964.85 47931.87 2018-04-26 06:26:24.000 116 21246.17 283.37 42964.84 47931.88 2018-04-26 06:26:25.000 116 21246.18 283.36 42964.85 47931.85 2018-04-26 06:26:26.000 116 21246.15 283.36 42964.88 47931.88 2018-04-26 06:26:27.000 116 21246.15 283.35 42964.87 47931.86 2018-04-26 06:26:28.000 116 21246.15 283.32 42964.88 47931.88 2018-04-26 06:26:29.000 116 21246.11 283.30 42964.90 47931.86 2018-04-26 06:26:30.000 116 21246.12 283.27 42964.91 47931.86 2018-04-26 06:26:31.000 116 21246.12 283.23 42964.89 47931.86 2018-04-26 06:26:32.000 116 21246.10 283.20 42964.91 47931.88 2018-04-26 06:26:33.000 116 21246.10 283.17 42964.88 47931.85 2018-04-26 06:26:34.000 116 21246.09 283.17 42964.88 47931.84 2018-04-26 06:26:35.000 116 21246.08 283.16 42964.87 47931.85 2018-04-26 06:26:36.000 116 21246.10 283.09 42964.89 47931.84 2018-04-26 06:26:37.000 116 21246.05 283.02 42964.89 47931.84 2018-04-26 06:26:38.000 116 21246.04 283.00 42964.88 47931.83 2018-04-26 06:26:39.000 116 21246.06 282.97 42964.87 47931.82 2018-04-26 06:26:40.000 116 21246.03 282.92 42964.89 47931.83 2018-04-26 06:26:41.000 116 21246.00 282.89 42964.91 47931.81 2018-04-26 06:26:42.000 116 21245.99 282.91 42964.94 47931.84 2018-04-26 06:26:43.000 116 21246.00 282.92 42964.92 47931.85 2018-04-26 06:26:44.000 116 21246.00 282.90 42964.94 47931.84 2018-04-26 06:26:45.000 116 21245.99 282.91 42964.91 47931.84 2018-04-26 06:26:46.000 116 21245.97 282.93 42964.87 47931.82 2018-04-26 06:26:47.000 116 21245.99 282.95 42964.87 47931.81 2018-04-26 06:26:48.000 116 21245.98 282.98 42964.91 47931.81 2018-04-26 06:26:49.000 116 21245.99 283.01 42964.91 47931.80 2018-04-26 06:26:50.000 116 21245.98 283.04 42964.85 47931.79 2018-04-26 06:26:51.000 116 21245.98 283.04 42964.84 47931.78 2018-04-26 06:26:52.000 116 21245.97 283.07 42964.81 47931.76 2018-04-26 06:26:53.000 116 21245.96 283.09 42964.82 47931.74 2018-04-26 06:26:54.000 116 21245.96 283.10 42964.83 47931.75 2018-04-26 06:26:55.000 116 21245.97 283.11 42964.81 47931.73 2018-04-26 06:26:56.000 116 21245.94 283.13 42964.78 47931.71 2018-04-26 06:26:57.000 116 21245.91 283.15 42964.74 47931.70 2018-04-26 06:26:58.000 116 21245.90 283.16 42964.72 47931.63 2018-04-26 06:26:59.000 116 21245.90 283.12 42964.72 47931.63 2018-04-26 06:27:00.000 116 21245.90 283.13 42964.68 47931.58 2018-04-26 06:27:01.000 116 21245.90 283.12 42964.65 47931.57 2018-04-26 06:27:02.000 116 21245.85 283.14 42964.63 47931.52 2018-04-26 06:27:03.000 116 21245.82 283.16 42964.63 47931.52 2018-04-26 06:27:04.000 116 21245.82 283.19 42964.59 47931.51 2018-04-26 06:27:05.000 116 21245.79 283.22 42964.58 47931.49 2018-04-26 06:27:06.000 116 21245.82 283.24 42964.53 47931.48 2018-04-26 06:27:07.000 116 21245.82 283.27 42964.52 47931.44 2018-04-26 06:27:08.000 116 21245.82 283.28 42964.54 47931.44 2018-04-26 06:27:09.000 116 21245.83 283.32 42964.49 47931.40 2018-04-26 06:27:10.000 116 21245.85 283.36 42964.46 47931.39 2018-04-26 06:27:11.000 116 21245.86 283.35 42964.49 47931.36 2018-04-26 06:27:12.000 116 21245.83 283.37 42964.47 47931.40 2018-04-26 06:27:13.000 116 21245.86 283.36 42964.44 47931.37 2018-04-26 06:27:14.000 116 21245.87 283.33 42964.44 47931.37 2018-04-26 06:27:15.000 116 21245.91 283.32 42964.43 47931.37 2018-04-26 06:27:16.000 116 21245.89 283.29 42964.45 47931.40 2018-04-26 06:27:17.000 116 21245.86 283.29 42964.46 47931.36 2018-04-26 06:27:18.000 116 21245.87 283.27 42964.44 47931.36 2018-04-26 06:27:19.000 116 21245.86 283.27 42964.43 47931.33 2018-04-26 06:27:20.000 116 21245.87 283.25 42964.43 47931.34 2018-04-26 06:27:21.000 116 21245.85 283.21 42964.45 47931.32 2018-04-26 06:27:22.000 116 21245.81 283.24 42964.46 47931.34 2018-04-26 06:27:23.000 116 21245.78 283.27 42964.45 47931.30 2018-04-26 06:27:24.000 116 21245.72 283.26 42964.44 47931.30 2018-04-26 06:27:25.000 116 21245.67 283.26 42964.42 47931.29 2018-04-26 06:27:26.000 116 21245.65 283.26 42964.44 47931.28 2018-04-26 06:27:27.000 116 21245.65 283.31 42964.43 47931.23 2018-04-26 06:27:28.000 116 21245.67 283.36 42964.38 47931.25 2018-04-26 06:27:29.000 116 21245.65 283.46 42964.35 47931.23 2018-04-26 06:27:30.000 116 21245.63 283.54 42964.30 47931.19 2018-04-26 06:27:31.000 116 21245.67 283.57 42964.25 47931.12 2018-04-26 06:27:32.000 116 21245.72 283.57 42964.24 47931.13 2018-04-26 06:27:33.000 116 21245.74 283.59 42964.24 47931.11 2018-04-26 06:27:34.000 116 21245.75 283.56 42964.23 47931.10 2018-04-26 06:27:35.000 116 21245.77 283.55 42964.25 47931.14 2018-04-26 06:27:36.000 116 21245.79 283.51 42964.25 47931.13 2018-04-26 06:27:37.000 116 21245.79 283.47 42964.26 47931.18 2018-04-26 06:27:38.000 116 21245.80 283.43 42964.30 47931.18 2018-04-26 06:27:39.000 116 21245.80 283.46 42964.35 47931.23 2018-04-26 06:27:40.000 116 21245.83 283.42 42964.37 47931.21 2018-04-26 06:27:41.000 116 21245.86 283.38 42964.38 47931.28 2018-04-26 06:27:42.000 116 21245.88 283.37 42964.40 47931.28 2018-04-26 06:27:43.000 116 21245.89 283.34 42964.41 47931.30 2018-04-26 06:27:44.000 116 21245.89 283.31 42964.42 47931.31 2018-04-26 06:27:45.000 116 21245.88 283.34 42964.39 47931.33 2018-04-26 06:27:46.000 116 21245.88 283.37 42964.34 47931.32 2018-04-26 06:27:47.000 116 21245.87 283.37 42964.34 47931.31 2018-04-26 06:27:48.000 116 21245.83 283.38 42964.31 47931.26 2018-04-26 06:27:49.000 116 21245.83 283.40 42964.28 47931.23 2018-04-26 06:27:50.000 116 21245.83 283.41 42964.27 47931.21 2018-04-26 06:27:51.000 116 21245.83 283.41 42964.23 47931.18 2018-04-26 06:27:52.000 116 21245.79 283.47 42964.22 47931.17 2018-04-26 06:27:53.000 116 21245.80 283.41 42964.22 47931.15 2018-04-26 06:27:54.000 116 21245.87 283.31 42964.27 47931.16 2018-04-26 06:27:55.000 116 21245.90 283.27 42964.30 47931.18 2018-04-26 06:27:56.000 116 21245.92 283.28 42964.37 47931.25 2018-04-26 06:27:57.000 116 21245.92 283.27 42964.40 47931.30 2018-04-26 06:27:58.000 116 21245.94 283.24 42964.40 47931.34 2018-04-26 06:27:59.000 116 21245.96 283.26 42964.42 47931.38 2018-04-26 06:28:00.000 116 21245.98 283.25 42964.44 47931.42 2018-04-26 06:28:01.000 116 21245.98 283.26 42964.47 47931.42 2018-04-26 06:28:02.000 116 21246.03 283.25 42964.48 47931.45 2018-04-26 06:28:03.000 116 21246.06 283.16 42964.50 47931.49 2018-04-26 06:28:04.000 116 21246.10 283.09 42964.55 47931.52 2018-04-26 06:28:05.000 116 21246.06 283.07 42964.62 47931.58 2018-04-26 06:28:06.000 116 21246.06 283.04 42964.63 47931.58 2018-04-26 06:28:07.000 116 21246.04 283.05 42964.59 47931.64 2018-04-26 06:28:08.000 116 21246.02 283.04 42964.67 47931.63 2018-04-26 06:28:09.000 116 21245.99 283.10 42964.66 47931.62 2018-04-26 06:28:10.000 116 21245.97 283.12 42964.64 47931.60 2018-04-26 06:28:11.000 116 21245.93 283.12 42964.63 47931.59 2018-04-26 06:28:12.000 116 21245.90 283.09 42964.61 47931.53 2018-04-26 06:28:13.000 116 21245.88 283.07 42964.64 47931.54 2018-04-26 06:28:14.000 116 21245.88 283.04 42964.66 47931.53 2018-04-26 06:28:15.000 116 21245.90 283.03 42964.67 47931.55 2018-04-26 06:28:16.000 116 21245.89 283.02 42964.69 47931.57 2018-04-26 06:28:17.000 116 21245.89 283.04 42964.69 47931.59 2018-04-26 06:28:18.000 116 21245.92 283.04 42964.70 47931.59 2018-04-26 06:28:19.000 116 21245.93 283.07 42964.70 47931.62 2018-04-26 06:28:20.000 116 21245.93 283.10 42964.70 47931.61 2018-04-26 06:28:21.000 116 21245.92 283.15 42964.67 47931.61 2018-04-26 06:28:22.000 116 21245.99 283.14 42964.66 47931.61 2018-04-26 06:28:23.000 116 21246.03 283.16 42964.65 47931.58 2018-04-26 06:28:24.000 116 21246.05 283.16 42964.66 47931.61 2018-04-26 06:28:25.000 116 21246.09 283.15 42964.62 47931.61 2018-04-26 06:28:26.000 116 21246.09 283.09 42964.64 47931.62 2018-04-26 06:28:27.000 116 21246.02 283.02 42964.66 47931.63 2018-04-26 06:28:28.000 116 21245.98 283.04 42964.67 47931.64 2018-04-26 06:28:29.000 116 21246.00 283.03 42964.69 47931.64 2018-04-26 06:28:30.000 116 21246.01 283.00 42964.70 47931.63 2018-04-26 06:28:31.000 116 21246.05 282.94 42964.70 47931.65 2018-04-26 06:28:32.000 116 21246.03 282.87 42964.71 47931.66 2018-04-26 06:28:33.000 116 21246.08 282.79 42964.78 47931.68 2018-04-26 06:28:34.000 116 21246.08 282.75 42964.82 47931.76 2018-04-26 06:28:35.000 116 21246.08 282.73 42964.84 47931.82 2018-04-26 06:28:36.000 116 21246.12 282.72 42964.91 47931.85 2018-04-26 06:28:37.000 116 21246.13 282.71 42964.93 47931.88 2018-04-26 06:28:38.000 116 21246.08 282.74 42964.95 47931.90 2018-04-26 06:28:39.000 116 21246.07 282.69 42964.98 47931.90 2018-04-26 06:28:40.000 116 21246.03 282.67 42965.01 47931.93 2018-04-26 06:28:41.000 116 21246.01 282.66 42965.03 47931.94 2018-04-26 06:28:42.000 116 21245.98 282.66 42965.07 47931.97 2018-04-26 06:28:43.000 116 21245.97 282.66 42965.09 47931.94 2018-04-26 06:28:44.000 116 21245.97 282.67 42965.12 47931.99 2018-04-26 06:28:45.000 116 21245.99 282.70 42965.13 47932.01 2018-04-26 06:28:46.000 116 21245.98 282.75 42965.11 47932.01 2018-04-26 06:28:47.000 116 21245.99 282.83 42965.09 47931.99 2018-04-26 06:28:48.000 116 21245.94 282.88 42965.03 47931.97 2018-04-26 06:28:49.000 116 21245.92 282.90 42965.01 47931.91 2018-04-26 06:28:50.000 116 21245.90 282.91 42964.96 47931.86 2018-04-26 06:28:51.000 116 21245.84 282.93 42964.94 47931.82 2018-04-26 06:28:52.000 116 21245.79 282.93 42964.87 47931.74 2018-04-26 06:28:53.000 116 21245.76 282.93 42964.87 47931.73 2018-04-26 06:28:54.000 116 21245.77 282.91 42964.85 47931.71 2018-04-26 06:28:55.000 116 21245.78 282.91 42964.86 47931.67 2018-04-26 06:28:56.000 116 21245.78 282.92 42964.81 47931.69 2018-04-26 06:28:57.000 116 21245.77 282.95 42964.82 47931.66 2018-04-26 06:28:58.000 116 21245.81 282.95 42964.78 47931.65 2018-04-26 06:28:59.000 116 21245.81 282.89 42964.77 47931.63 2018-04-26 06:29:00.000 116 21245.78 282.86 42964.79 47931.63 2018-04-26 06:29:01.000 116 21245.69 282.85 42964.80 47931.62 2018-04-26 06:29:02.000 116 21245.66 282.82 42964.82 47931.66 2018-04-26 06:29:03.000 116 21245.63 282.86 42964.86 47931.66 2018-04-26 06:29:04.000 116 21245.56 282.99 42964.89 47931.65 2018-04-26 06:29:05.000 116 21245.55 283.14 42964.82 47931.59 2018-04-26 06:29:06.000 116 21245.52 283.23 42964.74 47931.54 2018-04-26 06:29:07.000 116 21245.50 283.29 42964.66 47931.44 2018-04-26 06:29:08.000 116 21245.44 283.33 42964.60 47931.37 2018-04-26 06:29:09.000 116 21245.42 283.40 42964.55 47931.32 2018-04-26 06:29:10.000 116 21245.40 283.49 42964.46 47931.27 2018-04-26 06:29:11.000 116 21245.44 283.51 42964.41 47931.18 2018-04-26 06:29:12.000 116 21245.47 283.48 42964.38 47931.13 2018-04-26 06:29:13.000 116 21245.50 283.41 42964.35 47931.09 2018-04-26 06:29:14.000 116 21245.52 283.33 42964.39 47931.14 2018-04-26 06:29:15.000 116 21245.53 283.28 42964.41 47931.15 2018-04-26 06:29:16.000 116 21245.53 283.23 42964.41 47931.18 2018-04-26 06:29:17.000 116 21245.58 283.19 42964.42 47931.23 2018-04-26 06:29:18.000 116 21245.60 283.17 42964.46 47931.24 2018-04-26 06:29:19.000 116 21245.61 283.11 42964.48 47931.26 2018-04-26 06:29:20.000 116 21245.64 283.07 42964.54 47931.32 2018-04-26 06:29:21.000 116 21245.64 283.06 42964.56 47931.36 2018-04-26 06:29:22.000 116 21245.64 283.07 42964.53 47931.32 2018-04-26 06:29:23.000 116 21245.63 283.08 42964.51 47931.35 2018-04-26 06:29:24.000 116 21245.63 283.10 42964.53 47931.33 2018-04-26 06:29:25.000 116 21245.62 283.16 42964.49 47931.36 2018-04-26 06:29:26.000 116 21245.60 283.22 42964.45 47931.30 2018-04-26 06:29:27.000 116 21245.60 283.21 42964.43 47931.25 2018-04-26 06:29:28.000 116 21245.60 283.20 42964.38 47931.20 2018-04-26 06:29:29.000 116 21245.59 283.18 42964.36 47931.23 2018-04-26 06:29:30.000 116 21245.58 283.10 42964.39 47931.18 2018-04-26 06:29:31.000 116 21245.57 283.02 42964.42 47931.19 2018-04-26 06:29:32.000 116 21245.58 282.99 42964.46 47931.21 2018-04-26 06:29:33.000 116 21245.55 283.00 42964.48 47931.24 2018-04-26 06:29:34.000 116 21245.53 283.01 42964.49 47931.25 2018-04-26 06:29:35.000 116 21245.51 283.04 42964.48 47931.24 2018-04-26 06:29:36.000 116 21245.50 283.07 42964.47 47931.20 2018-04-26 06:29:37.000 116 21245.50 283.08 42964.43 47931.20 2018-04-26 06:29:38.000 116 21245.49 283.09 42964.41 47931.15 2018-04-26 06:29:39.000 116 21245.48 283.12 42964.42 47931.15 2018-04-26 06:29:40.000 116 21245.46 283.14 42964.40 47931.14 2018-04-26 06:29:41.000 116 21245.45 283.14 42964.40 47931.14 2018-04-26 06:29:42.000 116 21245.47 283.13 42964.37 47931.11 2018-04-26 06:29:43.000 116 21245.49 283.15 42964.40 47931.13 2018-04-26 06:29:44.000 116 21245.54 283.18 42964.41 47931.14 2018-04-26 06:29:45.000 116 21245.53 283.20 42964.38 47931.15 2018-04-26 06:29:46.000 116 21245.56 283.20 42964.40 47931.17 2018-04-26 06:29:47.000 116 21245.60 283.20 42964.40 47931.15 2018-04-26 06:29:48.000 116 21245.61 283.21 42964.42 47931.18 2018-04-26 06:29:49.000 116 21245.65 283.20 42964.44 47931.17 2018-04-26 06:29:50.000 116 21245.68 283.18 42964.45 47931.22 2018-04-26 06:29:51.000 116 21245.70 283.13 42964.50 47931.28 2018-04-26 06:29:52.000 116 21245.71 283.10 42964.51 47931.31 2018-04-26 06:29:53.000 116 21245.70 283.11 42964.55 47931.34 2018-04-26 06:29:54.000 116 21245.71 283.12 42964.57 47931.37 2018-04-26 06:29:55.000 116 21245.71 283.12 42964.60 47931.41 2018-04-26 06:29:56.000 116 21245.69 283.10 42964.63 47931.37 2018-04-26 06:29:57.000 116 21245.69 283.08 42964.63 47931.41 2018-04-26 06:29:58.000 116 21245.66 283.07 42964.66 47931.43 2018-04-26 06:29:59.000 116 21245.69 283.03 42964.70 47931.40 2018-04-26 06:30:00.000 116 21245.71 283.02 42964.66 47931.46 2018-04-26 06:30:01.000 116 21245.69 283.02 42964.66 47931.47 2018-04-26 06:30:02.000 116 21245.70 283.03 42964.66 47931.49 2018-04-26 06:30:03.000 116 21245.68 283.02 42964.66 47931.49 2018-04-26 06:30:04.000 116 21245.69 283.02 42964.64 47931.47 2018-04-26 06:30:05.000 116 21245.69 283.03 42964.64 47931.47 2018-04-26 06:30:06.000 116 21245.68 283.07 42964.60 47931.47 2018-04-26 06:30:07.000 116 21245.68 283.10 42964.60 47931.41 2018-04-26 06:30:08.000 116 21245.74 283.10 42964.56 47931.43 2018-04-26 06:30:09.000 116 21245.75 283.10 42964.54 47931.36 2018-04-26 06:30:10.000 116 21245.78 283.11 42964.49 47931.35 2018-04-26 06:30:11.000 116 21245.78 283.09 42964.48 47931.37 2018-04-26 06:30:12.000 116 21245.81 283.10 42964.44 47931.31 2018-04-26 06:30:13.000 116 21245.83 283.12 42964.39 47931.30 2018-04-26 06:30:14.000 116 21245.86 283.06 42964.39 47931.29 2018-04-26 06:30:15.000 116 21245.87 283.02 42964.37 47931.30 2018-04-26 06:30:16.000 116 21245.88 282.96 42964.42 47931.31 2018-04-26 06:30:17.000 116 21245.87 282.94 42964.46 47931.35 2018-04-26 06:30:18.000 116 21245.88 282.92 42964.47 47931.38 2018-04-26 06:30:19.000 116 21245.89 282.93 42964.49 47931.38 2018-04-26 06:30:20.000 116 21245.90 282.92 42964.51 47931.41 2018-04-26 06:30:21.000 116 21245.88 282.95 42964.48 47931.43 2018-04-26 06:30:22.000 116 21245.86 283.03 42964.48 47931.40 2018-04-26 06:30:23.000 116 21245.85 283.08 42964.43 47931.38 2018-04-26 06:30:24.000 116 21245.83 283.09 42964.41 47931.33 2018-04-26 06:30:25.000 116 21245.82 283.07 42964.44 47931.33 2018-04-26 06:30:26.000 116 21245.84 283.08 42964.43 47931.34 2018-04-26 06:30:27.000 116 21245.86 283.08 42964.45 47931.34 2018-04-26 06:30:28.000 116 21245.88 283.02 42964.50 47931.37 2018-04-26 06:30:29.000 116 21245.88 283.00 42964.52 47931.39 2018-04-26 06:30:30.000 116 21245.92 282.95 42964.56 47931.42 2018-04-26 06:30:31.000 116 21245.94 282.90 42964.60 47931.50 2018-04-26 06:30:32.000 116 21245.97 282.87 42964.67 47931.53 2018-04-26 06:30:33.000 116 21246.02 282.88 42964.69 47931.56 2018-04-26 06:30:34.000 116 21246.04 282.87 42964.73 47931.66 2018-04-26 06:30:35.000 116 21246.06 282.89 42964.76 47931.69 2018-04-26 06:30:36.000 116 21246.08 282.90 42964.76 47931.72 2018-04-26 06:30:37.000 116 21246.11 282.94 42964.74 47931.72 2018-04-26 06:30:38.000 116 21246.07 283.04 42964.73 47931.74 2018-04-26 06:30:39.000 116 21246.07 283.10 42964.72 47931.72 2018-04-26 06:30:40.000 116 21246.10 283.11 42964.68 47931.69 2018-04-26 06:30:41.000 116 21246.12 283.13 42964.68 47931.69 2018-04-26 06:30:42.000 116 21246.11 283.16 42964.67 47931.65 2018-04-26 06:30:43.000 116 21246.11 283.15 42964.68 47931.64 2018-04-26 06:30:44.000 116 21246.14 283.17 42964.68 47931.64 2018-04-26 06:30:45.000 116 21246.15 283.21 42964.63 47931.62 2018-04-26 06:30:46.000 116 21246.12 283.26 42964.62 47931.61 2018-04-26 06:30:47.000 116 21246.06 283.30 42964.56 47931.60 2018-04-26 06:30:48.000 116 21246.02 283.31 42964.52 47931.52 2018-04-26 06:30:49.000 116 21246.02 283.30 42964.51 47931.49 2018-04-26 06:30:50.000 116 21245.98 283.30 42964.48 47931.45 2018-04-26 06:30:51.000 116 21245.96 283.30 42964.48 47931.44 2018-04-26 06:30:52.000 116 21245.97 283.32 42964.48 47931.40 2018-04-26 06:30:53.000 116 21245.91 283.34 42964.45 47931.38 2018-04-26 06:30:54.000 116 21245.88 283.35 42964.44 47931.39 2018-04-26 06:30:55.000 116 21245.88 283.34 42964.45 47931.36 2018-04-26 06:30:56.000 116 21245.88 283.31 42964.47 47931.37 2018-04-26 06:30:57.000 116 21245.88 283.31 42964.42 47931.36 2018-04-26 06:30:58.000 116 21245.88 283.31 42964.41 47931.39 2018-04-26 06:30:59.000 116 21245.87 283.34 42964.48 47931.35 2018-04-26 06:31:00.000 116 21245.89 283.40 42964.44 47931.35 2018-04-26 06:31:01.000 116 21245.90 283.49 42964.39 47931.33 2018-04-26 06:31:02.000 116 21245.90 283.51 42964.33 47931.30 2018-04-26 06:31:03.000 116 21245.94 283.45 42964.31 47931.26 2018-04-26 06:31:04.000 116 21245.92 283.39 42964.32 47931.26 2018-04-26 06:31:05.000 116 21245.97 283.32 42964.36 47931.28 2018-04-26 06:31:06.000 116 21245.99 283.32 42964.43 47931.31 2018-04-26 06:31:07.000 116 21246.03 283.27 42964.45 47931.38 2018-04-26 06:31:08.000 116 21246.05 283.26 42964.51 47931.41 2018-04-26 06:31:09.000 116 21246.05 283.24 42964.56 47931.47 2018-04-26 06:31:10.000 116 21246.06 283.23 42964.56 47931.50 2018-04-26 06:31:11.000 116 21246.05 283.21 42964.59 47931.50 2018-04-26 06:31:12.000 116 21246.04 283.18 42964.63 47931.57 2018-04-26 06:31:13.000 116 21246.04 283.17 42964.66 47931.58 2018-04-26 06:31:14.000 116 21246.05 283.19 42964.68 47931.60 2018-04-26 06:31:15.000 116 21246.07 283.19 42964.70 47931.64 2018-04-26 06:31:16.000 116 21246.07 283.18 42964.71 47931.66 2018-04-26 06:31:17.000 116 21246.05 283.21 42964.71 47931.66 2018-04-26 06:31:18.000 116 21246.02 283.30 42964.70 47931.68 2018-04-26 06:31:19.000 116 21245.99 283.40 42964.66 47931.65 2018-04-26 06:31:20.000 116 21245.95 283.43 42964.58 47931.59 2018-04-26 06:31:21.000 116 21245.92 283.47 42964.53 47931.54 2018-04-26 06:31:22.000 116 21245.87 283.40 42964.48 47931.44 2018-04-26 06:31:23.000 116 21245.85 283.32 42964.45 47931.41 2018-04-26 06:31:24.000 116 21245.81 283.27 42964.51 47931.39 2018-04-26 06:31:25.000 116 21245.78 283.27 42964.56 47931.43 2018-04-26 06:31:26.000 116 21245.74 283.30 42964.54 47931.40 2018-04-26 06:31:27.000 116 21245.74 283.30 42964.51 47931.41 2018-04-26 06:31:28.000 116 21245.72 283.31 42964.52 47931.40 2018-04-26 06:31:29.000 116 21245.71 283.32 42964.53 47931.39 2018-04-26 06:31:30.000 116 21245.70 283.30 42964.52 47931.39 2018-04-26 06:31:31.000 116 21245.72 283.25 42964.55 47931.39 2018-04-26 06:31:32.000 116 21245.75 283.23 42964.58 47931.41 2018-04-26 06:31:33.000 116 21245.81 283.23 42964.60 47931.43 2018-04-26 06:31:34.000 116 21245.86 283.21 42964.66 47931.49 2018-04-26 06:31:35.000 116 21245.85 283.21 42964.68 47931.50 2018-04-26 06:31:36.000 116 21245.90 283.16 42964.68 47931.57 2018-04-26 06:31:37.000 116 21245.94 283.16 42964.70 47931.63 2018-04-26 06:31:38.000 116 21245.94 283.18 42964.77 47931.64 2018-04-26 06:31:39.000 116 21245.97 283.22 42964.76 47931.70 2018-04-26 06:31:40.000 116 21245.98 283.28 42964.77 47931.69 2018-04-26 06:31:41.000 116 21245.98 283.29 42964.80 47931.71 2018-04-26 06:31:42.000 116 21245.97 283.32 42964.76 47931.67 2018-04-26 06:31:43.000 116 21245.97 283.35 42964.72 47931.67 2018-04-26 06:31:44.000 116 21245.94 283.33 42964.72 47931.66 2018-04-26 06:31:45.000 116 21245.92 283.33 42964.70 47931.63 2018-04-26 06:31:46.000 116 21245.93 283.33 42964.71 47931.61 2018-04-26 06:31:47.000 116 21245.95 283.36 42964.70 47931.62 2018-04-26 06:31:48.000 116 21245.96 283.31 42964.74 47931.60 2018-04-26 06:31:49.000 116 21245.96 283.29 42964.76 47931.62 2018-04-26 06:31:50.000 116 21245.95 283.28 42964.72 47931.63 2018-04-26 06:31:51.000 116 21245.96 283.25 42964.73 47931.65 2018-04-26 06:31:52.000 116 21245.97 283.23 42964.71 47931.63 2018-04-26 06:31:53.000 116 21245.95 283.22 42964.69 47931.66 2018-04-26 06:31:54.000 116 21245.96 283.19 42964.70 47931.63 2018-04-26 06:31:55.000 116 21245.94 283.11 42964.75 47931.65 2018-04-26 06:31:56.000 116 21245.91 283.08 42964.72 47931.66 2018-04-26 06:31:57.000 116 21245.89 283.04 42964.76 47931.68 2018-04-26 06:31:58.000 116 21245.90 283.02 42964.78 47931.64 2018-04-26 06:31:59.000 116 21245.93 283.00 42964.76 47931.70 2018-04-26 06:32:00.000 116 21245.91 283.02 42964.73 47931.63 2018-04-26 06:32:01.000 116 21245.91 283.02 42964.75 47931.67 2018-04-26 06:32:02.000 116 21245.86 283.01 42964.74 47931.67 2018-04-26 06:32:03.000 116 21245.89 283.02 42964.75 47931.68 2018-04-26 06:32:04.000 116 21245.89 283.05 42964.73 47931.66 2018-04-26 06:32:05.000 116 21245.91 283.03 42964.76 47931.68 2018-04-26 06:32:06.000 116 21245.92 283.06 42964.76 47931.67 2018-04-26 06:32:07.000 116 21245.90 283.09 42964.77 47931.66 2018-04-26 06:32:08.000 116 21245.92 283.11 42964.80 47931.67 2018-04-26 06:32:09.000 116 21245.89 283.13 42964.77 47931.65 2018-04-26 06:32:10.000 116 21245.87 283.15 42964.78 47931.63 2018-04-26 06:32:11.000 116 21245.87 283.17 42964.80 47931.65 2018-04-26 06:32:12.000 116 21245.84 283.22 42964.74 47931.62 2018-04-26 06:32:13.000 116 21245.80 283.27 42964.69 47931.60 2018-04-26 06:32:14.000 116 21245.77 283.37 42964.64 47931.53 2018-04-26 06:32:15.000 116 21245.71 283.49 42964.55 47931.49 2018-04-26 06:32:16.000 116 21245.62 283.56 42964.50 47931.36 2018-04-26 06:32:17.000 116 21245.56 283.58 42964.42 47931.24 2018-04-26 06:32:18.000 116 21245.48 283.54 42964.33 47931.13 2018-04-26 06:32:19.000 116 21245.40 283.53 42964.31 47931.05 2018-04-26 06:32:20.000 116 21245.35 283.50 42964.28 47931.01 2018-04-26 06:32:21.000 116 21245.35 283.43 42964.30 47930.98 2018-04-26 06:32:22.000 116 21245.34 283.40 42964.31 47930.99 2018-04-26 06:32:23.000 116 21245.31 283.40 42964.33 47931.02 2018-04-26 06:32:24.000 116 21245.34 283.43 42964.35 47931.05 2018-04-26 06:32:25.000 116 21245.38 283.44 42964.38 47931.02 2018-04-26 06:32:26.000 116 21245.42 283.47 42964.37 47931.06 2018-04-26 06:32:27.000 116 21245.40 283.53 42964.31 47931.06 2018-04-26 06:32:28.000 116 21245.43 283.54 42964.29 47931.07 2018-04-26 06:32:29.000 116 21245.42 283.57 42964.31 47931.06 2018-04-26 06:32:30.000 116 21245.44 283.61 42964.26 47931.03 2018-04-26 06:32:31.000 116 21245.47 283.62 42964.24 47930.97 2018-04-26 06:32:32.000 116 21245.46 283.62 42964.19 47930.96 2018-04-26 06:32:33.000 116 21245.46 283.64 42964.14 47930.93 2018-04-26 06:32:34.000 116 21245.45 283.61 42964.09 47930.92 2018-04-26 06:32:35.000 116 21245.44 283.58 42964.07 47930.87 2018-04-26 06:32:36.000 116 21245.42 283.54 42964.06 47930.85 2018-04-26 06:32:37.000 116 21245.42 283.54 42964.05 47930.83 2018-04-26 06:32:38.000 116 21245.42 283.62 42964.03 47930.83 2018-04-26 06:32:39.000 116 21245.44 283.62 42963.98 47930.77 2018-04-26 06:32:40.000 116 21245.40 283.63 42963.96 47930.76 2018-04-26 06:32:41.000 116 21245.40 283.68 42963.94 47930.70 2018-04-26 06:32:42.000 116 21245.36 283.76 42963.85 47930.67 2018-04-26 06:32:43.000 116 21245.34 283.83 42963.80 47930.61 2018-04-26 06:32:44.000 116 21245.34 283.85 42963.73 47930.53 2018-04-26 06:32:45.000 116 21245.37 283.85 42963.69 47930.48 2018-04-26 06:32:46.000 116 21245.42 283.80 42963.68 47930.48 2018-04-26 06:32:47.000 116 21245.48 283.77 42963.69 47930.50 2018-04-26 06:32:48.000 116 21245.53 283.75 42963.74 47930.54 2018-04-26 06:32:49.000 116 21245.62 283.77 42963.77 47930.58 2018-04-26 06:32:50.000 116 21245.65 283.69 42963.80 47930.64 2018-04-26 06:32:51.000 116 21245.67 283.62 42963.89 47930.68 2018-04-26 06:32:52.000 116 21245.70 283.61 42963.95 47930.73 2018-04-26 06:32:53.000 116 21245.70 283.62 42963.96 47930.83 2018-04-26 06:32:54.000 116 21245.71 283.62 42964.01 47930.86 2018-04-26 06:32:55.000 116 21245.73 283.58 42964.07 47930.92 2018-04-26 06:32:56.000 116 21245.74 283.56 42964.11 47930.97 2018-04-26 06:32:57.000 116 21245.72 283.58 42964.15 47930.97 2018-04-26 06:32:58.000 116 21245.70 283.59 42964.15 47930.99 2018-04-26 06:32:59.000 116 21245.68 283.59 42964.17 47931.04 2018-04-26 06:33:00.000 116 21245.69 283.59 42964.18 47931.04 2018-04-26 06:33:01.000 116 21245.66 283.55 42964.21 47931.02 2018-04-26 06:33:02.000 116 21245.65 283.53 42964.22 47931.04 2018-04-26 06:33:03.000 116 21245.68 283.53 42964.22 47931.05 2018-04-26 06:33:04.000 116 21245.72 283.50 42964.18 47931.06 2018-04-26 06:33:05.000 116 21245.74 283.45 42964.20 47931.09 2018-04-26 06:33:06.000 116 21245.78 283.44 42964.24 47931.10 2018-04-26 06:33:07.000 116 21245.74 283.43 42964.27 47931.13 2018-04-26 06:33:08.000 116 21245.76 283.44 42964.23 47931.15 2018-04-26 06:33:09.000 116 21245.74 283.42 42964.27 47931.13 2018-04-26 06:33:10.000 116 21245.72 283.40 42964.28 47931.17 2018-04-26 06:33:11.000 116 21245.70 283.40 42964.32 47931.15 2018-04-26 06:33:12.000 116 21245.69 283.38 42964.33 47931.16 2018-04-26 06:33:13.000 116 21245.67 283.37 42964.32 47931.17 2018-04-26 06:33:14.000 116 21245.67 283.35 42964.33 47931.16 2018-04-26 06:33:15.000 116 21245.66 283.32 42964.29 47931.16 2018-04-26 06:33:16.000 116 21245.63 283.29 42964.30 47931.12 2018-04-26 06:33:17.000 116 21245.60 283.27 42964.32 47931.15 2018-04-26 06:33:18.000 116 21245.60 283.24 42964.33 47931.17 2018-04-26 06:33:19.000 116 21245.63 283.21 42964.39 47931.18 2018-04-26 06:33:20.000 116 21245.63 283.18 42964.40 47931.16 2018-04-26 06:33:21.000 116 21245.62 283.13 42964.43 47931.23 2018-04-26 06:33:22.000 116 21245.63 283.09 42964.46 47931.21 2018-04-26 06:33:23.000 116 21245.65 283.07 42964.47 47931.24 2018-04-26 06:33:24.000 116 21245.65 283.04 42964.45 47931.30 2018-04-26 06:33:25.000 116 21245.64 283.05 42964.50 47931.30 2018-04-26 06:33:26.000 116 21245.67 283.06 42964.47 47931.34 2018-04-26 06:33:27.000 116 21245.70 283.04 42964.49 47931.34 2018-04-26 06:33:28.000 116 21245.71 283.03 42964.50 47931.36 2018-04-26 06:33:29.000 116 21245.73 283.01 42964.53 47931.38 2018-04-26 06:33:30.000 116 21245.75 282.98 42964.55 47931.38 2018-04-26 06:33:31.000 116 21245.73 283.00 42964.56 47931.40 2018-04-26 06:33:32.000 116 21245.71 283.04 42964.55 47931.42 2018-04-26 06:33:33.000 116 21245.69 283.07 42964.56 47931.43 2018-04-26 06:33:34.000 116 21245.73 283.08 42964.55 47931.43 2018-04-26 06:33:35.000 116 21245.71 283.14 42964.53 47931.43 2018-04-26 06:33:36.000 116 21245.70 283.16 42964.54 47931.37 2018-04-26 06:33:37.000 116 21245.64 283.16 42964.55 47931.36 2018-04-26 06:33:38.000 116 21245.63 283.19 42964.55 47931.37 2018-04-26 06:33:39.000 116 21245.60 283.22 42964.51 47931.34 2018-04-26 06:33:40.000 116 21245.61 283.25 42964.48 47931.30 2018-04-26 06:33:41.000 116 21245.63 283.24 42964.45 47931.31 2018-04-26 06:33:42.000 116 21245.65 283.25 42964.47 47931.29 2018-04-26 06:33:43.000 116 21245.65 283.27 42964.44 47931.29 2018-04-26 06:33:44.000 116 21245.63 283.24 42964.44 47931.30 2018-04-26 06:33:45.000 116 21245.64 283.23 42964.47 47931.30 2018-04-26 06:33:46.000 116 21245.63 283.21 42964.49 47931.27 2018-04-26 06:33:47.000 116 21245.63 283.17 42964.48 47931.28 2018-04-26 06:33:48.000 116 21245.64 283.15 42964.49 47931.29 2018-04-26 06:33:49.000 116 21245.65 283.11 42964.50 47931.30 2018-04-26 06:33:50.000 116 21245.66 283.10 42964.53 47931.35 2018-04-26 06:33:51.000 116 21245.65 283.08 42964.56 47931.37 2018-04-26 06:33:52.000 116 21245.67 283.06 42964.60 47931.38 2018-04-26 06:33:53.000 116 21245.67 283.08 42964.62 47931.40 2018-04-26 06:33:54.000 116 21245.67 283.08 42964.60 47931.40 2018-04-26 06:33:55.000 116 21245.68 283.09 42964.63 47931.44 2018-04-26 06:33:56.000 116 21245.71 283.09 42964.65 47931.45 2018-04-26 06:33:57.000 116 21245.77 283.11 42964.65 47931.50 2018-04-26 06:33:58.000 116 21245.81 283.09 42964.69 47931.49 2018-04-26 06:33:59.000 116 21245.84 283.10 42964.70 47931.55 2018-04-26 06:34:00.000 116 21245.83 283.13 42964.67 47931.58 2018-04-26 06:34:01.000 116 21245.85 283.10 42964.73 47931.59 2018-04-26 06:34:02.000 116 21245.86 283.09 42964.76 47931.60 2018-04-26 06:34:03.000 116 21245.89 283.06 42964.75 47931.66 2018-04-26 06:34:04.000 116 21245.89 283.03 42964.74 47931.64 2018-04-26 06:34:05.000 116 21245.90 282.98 42964.80 47931.69 2018-04-26 06:34:06.000 116 21245.91 282.95 42964.87 47931.74 2018-04-26 06:34:07.000 116 21245.90 282.94 42964.88 47931.76 2018-04-26 06:34:08.000 116 21245.89 282.94 42964.91 47931.75 2018-04-26 06:34:09.000 116 21245.90 282.93 42964.95 47931.80 2018-04-26 06:34:10.000 116 21245.90 282.94 42964.96 47931.85 2018-04-26 06:34:11.000 116 21245.89 282.97 42964.97 47931.85 2018-04-26 06:34:12.000 116 21245.90 282.98 42965.01 47931.83 2018-04-26 06:34:13.000 116 21245.91 282.97 42964.99 47931.87 2018-04-26 06:34:14.000 116 21245.91 282.98 42964.96 47931.86 2018-04-26 06:34:15.000 116 21245.89 282.97 42964.99 47931.84 2018-04-26 06:34:16.000 116 21245.90 282.97 42965.01 47931.86 2018-04-26 06:34:17.000 116 21245.86 282.94 42965.06 47931.87 2018-04-26 06:34:18.000 116 21245.85 282.92 42965.08 47931.89 2018-04-26 06:34:19.000 116 21245.88 282.88 42965.12 47931.93 2018-04-26 06:34:20.000 116 21245.87 282.86 42965.15 47931.96 2018-04-26 06:34:21.000 116 21245.86 282.88 42965.16 47931.97 2018-04-26 06:34:22.000 116 21245.82 282.88 42965.14 47931.95 2018-04-26 06:34:23.000 116 21245.78 282.85 42965.18 47931.96 2018-04-26 06:34:24.000 116 21245.75 282.82 42965.22 47931.98 2018-04-26 06:34:25.000 116 21245.73 282.80 42965.21 47931.96 2018-04-26 06:34:26.000 116 21245.69 282.82 42965.24 47931.99 2018-04-26 06:34:27.000 116 21245.65 282.87 42965.26 47931.99 2018-04-26 06:34:28.000 116 21245.64 282.92 42965.25 47931.98 2018-04-26 06:34:29.000 116 21245.65 282.97 42965.24 47931.97 2018-04-26 06:34:30.000 116 21245.72 283.05 42965.24 47931.97 2018-04-26 06:34:31.000 116 21245.70 283.13 42965.21 47931.97 2018-04-26 06:34:32.000 116 21245.72 283.14 42965.17 47931.93 2018-04-26 06:34:33.000 116 21245.73 283.18 42965.13 47931.90 2018-04-26 06:34:34.000 116 21245.72 283.22 42965.13 47931.91 2018-04-26 06:34:35.000 116 21245.70 283.28 42965.10 47931.89 2018-04-26 06:34:36.000 116 21245.70 283.33 42965.10 47931.88 2018-04-26 06:34:37.000 116 21245.70 283.35 42965.07 47931.87 2018-04-26 06:34:38.000 116 21245.73 283.35 42965.02 47931.84 2018-04-26 06:34:39.000 116 21245.75 283.34 42965.02 47931.82 2018-04-26 06:34:40.000 116 21245.74 283.33 42965.00 47931.80 2018-04-26 06:34:41.000 116 21245.72 283.33 42965.01 47931.78 2018-04-26 06:34:42.000 116 21245.76 283.35 42965.01 47931.81 2018-04-26 06:34:43.000 116 21245.75 283.38 42965.00 47931.81 2018-04-26 06:34:44.000 116 21245.73 283.37 42965.01 47931.76 2018-04-26 06:34:45.000 116 21245.70 283.33 42964.98 47931.77 2018-04-26 06:34:46.000 116 21245.73 283.27 42964.96 47931.76 2018-04-26 06:34:47.000 116 21245.70 283.24 42964.92 47931.73 2018-04-26 06:34:48.000 116 21245.68 283.19 42964.92 47931.72 2018-04-26 06:34:49.000 116 21245.66 283.18 42964.92 47931.71 2018-04-26 06:34:50.000 116 21245.67 283.15 42964.91 47931.70 2018-04-26 06:34:51.000 116 21245.63 283.17 42964.84 47931.71 2018-04-26 06:34:52.000 116 21245.55 283.20 42964.81 47931.63 2018-04-26 06:34:53.000 116 21245.54 283.23 42964.82 47931.60 2018-04-26 06:34:54.000 116 21245.50 283.26 42964.78 47931.56 2018-04-26 06:34:55.000 116 21245.48 283.28 42964.76 47931.52 2018-04-26 06:34:56.000 116 21245.48 283.32 42964.74 47931.49 2018-04-26 06:34:57.000 116 21245.43 283.38 42964.73 47931.47 2018-04-26 06:34:58.000 116 21245.39 283.49 42964.69 47931.42 2018-04-26 06:34:59.000 116 21245.35 283.59 42964.62 47931.39 2018-04-26 06:35:00.000 116 21245.33 283.66 42964.57 47931.29 2018-04-26 06:35:01.000 116 21245.32 283.69 42964.53 47931.26 2018-04-26 06:35:02.000 116 21245.31 283.69 42964.47 47931.22 2018-04-26 06:35:03.000 116 21245.34 283.68 42964.45 47931.20 2018-04-26 06:35:04.000 116 21245.36 283.74 42964.49 47931.18 2018-04-26 06:35:05.000 116 21245.35 283.82 42964.47 47931.20 2018-04-26 06:35:06.000 116 21245.36 283.89 42964.47 47931.19 2018-04-26 06:35:07.000 116 21245.33 283.94 42964.44 47931.18 2018-04-26 06:35:08.000 116 21245.29 283.99 42964.42 47931.13 2018-04-26 06:35:09.000 116 21245.29 284.00 42964.41 47931.09 2018-04-26 06:35:10.000 116 21245.28 284.01 42964.38 47931.05 2018-04-26 06:35:11.000 116 21245.25 283.97 42964.36 47931.06 2018-04-26 06:35:12.000 116 21245.23 283.93 42964.39 47931.05 2018-04-26 06:35:13.000 116 21245.17 283.89 42964.38 47931.03 2018-04-26 06:35:14.000 116 21245.13 283.83 42964.44 47930.99 2018-04-26 06:35:15.000 116 21245.15 283.81 42964.44 47931.07 2018-04-26 06:35:16.000 116 21245.18 283.79 42964.42 47931.04 2018-04-26 06:35:17.000 116 21245.18 283.79 42964.43 47931.06 2018-04-26 06:35:18.000 116 21245.15 283.80 42964.44 47931.09 2018-04-26 06:35:19.000 116 21245.15 283.81 42964.44 47931.05 2018-04-26 06:35:20.000 116 21245.15 283.81 42964.43 47931.04 2018-04-26 06:35:21.000 116 21245.13 283.87 42964.43 47931.00 2018-04-26 06:35:22.000 116 21245.08 283.90 42964.38 47931.02 2018-04-26 06:35:23.000 116 21245.10 283.94 42964.35 47930.99 2018-04-26 06:35:24.000 116 21245.14 283.96 42964.34 47930.97 2018-04-26 06:35:25.000 116 21245.11 283.98 42964.30 47930.94 2018-04-26 06:35:26.000 116 21245.07 284.04 42964.30 47930.93 2018-04-26 06:35:27.000 116 21245.09 284.10 42964.30 47930.93 2018-04-26 06:35:28.000 116 21245.09 284.10 42964.27 47930.89 2018-04-26 06:35:29.000 116 21245.12 284.12 42964.26 47930.90 2018-04-26 06:35:30.000 116 21245.14 284.13 42964.27 47930.90 2018-04-26 06:35:31.000 116 21245.15 284.16 42964.25 47930.86 2018-04-26 06:35:32.000 116 21245.14 284.15 42964.21 47930.88 2018-04-26 06:35:33.000 116 21245.13 284.13 42964.23 47930.86 2018-04-26 06:35:34.000 116 21245.12 284.11 42964.22 47930.87 2018-04-26 06:35:35.000 116 21245.12 284.09 42964.23 47930.86 2018-04-26 06:35:36.000 116 21245.09 284.10 42964.24 47930.88 2018-04-26 06:35:37.000 116 21245.10 284.11 42964.23 47930.85 2018-04-26 06:35:38.000 116 21245.05 284.13 42964.22 47930.81 2018-04-26 06:35:39.000 116 21245.03 284.14 42964.20 47930.81 2018-04-26 06:35:40.000 116 21245.02 284.17 42964.21 47930.78 2018-04-26 06:35:41.000 116 21244.98 284.17 42964.19 47930.78 2018-04-26 06:35:42.000 116 21244.96 284.15 42964.22 47930.76 2018-04-26 06:35:43.000 116 21244.93 284.14 42964.22 47930.74 2018-04-26 06:35:44.000 116 21244.96 284.11 42964.23 47930.78 2018-04-26 06:35:45.000 116 21244.93 284.09 42964.29 47930.76 2018-04-26 06:35:46.000 116 21244.90 284.10 42964.29 47930.85 2018-04-26 06:35:47.000 116 21244.90 284.12 42964.33 47930.85 2018-04-26 06:35:48.000 116 21244.94 284.19 42964.36 47930.88 2018-04-26 06:35:49.000 116 21244.97 284.30 42964.36 47930.89 2018-04-26 06:35:50.000 116 21245.05 284.38 42964.32 47930.94 2018-04-26 06:35:51.000 116 21245.08 284.44 42964.30 47930.89 2018-04-26 06:35:52.000 116 21245.11 284.49 42964.29 47930.91 2018-04-26 06:35:53.000 116 21245.15 284.54 42964.23 47930.89 2018-04-26 06:35:54.000 116 21245.17 284.58 42964.23 47930.92 2018-04-26 06:35:55.000 116 21245.20 284.56 42964.23 47930.92 2018-04-26 06:35:56.000 116 21245.25 284.56 42964.27 47930.93 2018-04-26 06:35:57.000 116 21245.25 284.57 42964.26 47930.93 2018-04-26 06:35:58.000 116 21245.26 284.55 42964.29 47930.95 2018-04-26 06:35:59.000 116 21245.22 284.55 42964.29 47930.97 2018-04-26 06:36:00.000 116 21245.21 284.55 42964.28 47930.97 2018-04-26 06:36:01.000 116 21245.22 284.55 42964.25 47930.96 2018-04-26 06:36:02.000 116 21245.22 284.54 42964.27 47930.93 2018-04-26 06:36:03.000 116 21245.17 284.49 42964.31 47930.96 2018-04-26 06:36:04.000 116 21245.14 284.44 42964.31 47930.90 2018-04-26 06:36:05.000 116 21245.08 284.44 42964.33 47930.92 2018-04-26 06:36:06.000 116 21245.05 284.42 42964.36 47930.95 2018-04-26 06:36:07.000 116 21245.05 284.43 42964.38 47930.96 2018-04-26 06:36:08.000 116 21245.06 284.41 42964.40 47930.97 2018-04-26 06:36:09.000 116 21245.06 284.40 42964.45 47930.99 2018-04-26 06:36:10.000 116 21245.07 284.37 42964.50 47931.04 2018-04-26 06:36:11.000 116 21245.07 284.39 42964.54 47931.06 2018-04-26 06:36:12.000 116 21245.13 284.43 42964.53 47931.10 2018-04-26 06:36:13.000 116 21245.15 284.49 42964.52 47931.11 2018-04-26 06:36:14.000 116 21245.15 284.56 42964.52 47931.12 2018-04-26 06:36:15.000 116 21245.19 284.60 42964.52 47931.12 2018-04-26 06:36:16.000 116 21245.22 284.66 42964.49 47931.12 2018-04-26 06:36:17.000 116 21245.25 284.71 42964.48 47931.15 2018-04-26 06:36:18.000 116 21245.30 284.74 42964.46 47931.14 2018-04-26 06:36:19.000 116 21245.29 284.77 42964.47 47931.14 2018-04-26 06:36:20.000 116 21245.30 284.82 42964.48 47931.17 2018-04-26 06:36:21.000 116 21245.31 284.84 42964.47 47931.15 2018-04-26 06:36:22.000 116 21245.31 284.85 42964.45 47931.15 2018-04-26 06:36:23.000 116 21245.32 284.89 42964.48 47931.12 2018-04-26 06:36:24.000 116 21245.28 284.95 42964.48 47931.14 2018-04-26 06:36:25.000 116 21245.29 284.97 42964.45 47931.12 2018-04-26 06:36:26.000 116 21245.27 284.98 42964.46 47931.14 2018-04-26 06:36:27.000 116 21245.26 285.00 42964.47 47931.14 2018-04-26 06:36:28.000 116 21245.25 285.00 42964.47 47931.12 2018-04-26 06:36:29.000 116 21245.23 285.02 42964.47 47931.12 2018-04-26 06:36:30.000 116 21245.23 284.99 42964.47 47931.12 2018-04-26 06:36:31.000 116 21245.23 285.02 42964.45 47931.12 2018-04-26 06:36:32.000 116 21245.21 285.03 42964.48 47931.11 2018-04-26 06:36:33.000 116 21245.25 284.99 42964.46 47931.09 2018-04-26 06:36:34.000 116 21245.22 284.97 42964.45 47931.10 2018-04-26 06:36:35.000 116 21245.20 284.94 42964.47 47931.11 2018-04-26 06:36:36.000 116 21245.21 284.89 42964.47 47931.10 2018-04-26 06:36:37.000 116 21245.21 284.84 42964.49 47931.10 2018-04-26 06:36:38.000 116 21245.19 284.79 42964.53 47931.16 2018-04-26 06:36:39.000 116 21245.17 284.76 42964.59 47931.15 2018-04-26 06:36:40.000 116 21245.20 284.75 42964.63 47931.19 2018-04-26 06:36:41.000 116 21245.20 284.73 42964.63 47931.25 2018-04-26 06:36:42.000 116 21245.17 284.71 42964.67 47931.25 2018-04-26 06:36:43.000 116 21245.16 284.73 42964.71 47931.26 2018-04-26 06:36:44.000 116 21245.14 284.75 42964.72 47931.31 2018-04-26 06:36:45.000 116 21245.17 284.78 42964.70 47931.34 2018-04-26 06:36:46.000 116 21245.23 284.83 42964.73 47931.33 2018-04-26 06:36:47.000 116 21245.27 284.89 42964.74 47931.36 2018-04-26 06:36:48.000 116 21245.35 284.91 42964.70 47931.36 2018-04-26 06:36:49.000 116 21245.38 284.92 42964.70 47931.41 2018-04-26 06:36:50.000 116 21245.45 284.91 42964.69 47931.40 2018-04-26 06:36:51.000 116 21245.51 284.89 42964.70 47931.44 2018-04-26 06:36:52.000 116 21245.54 284.88 42964.72 47931.43 2018-04-26 06:36:53.000 116 21245.55 284.88 42964.73 47931.47 2018-04-26 06:36:54.000 116 21245.57 284.90 42964.73 47931.49 2018-04-26 06:36:55.000 116 21245.59 284.92 42964.73 47931.51 2018-04-26 06:36:56.000 116 21245.57 284.94 42964.72 47931.47 2018-04-26 06:36:57.000 116 21245.53 284.93 42964.72 47931.46 2018-04-26 06:36:58.000 116 21245.49 284.94 42964.71 47931.47 2018-04-26 06:36:59.000 116 21245.48 284.99 42964.72 47931.48 2018-04-26 06:37:00.000 116 21245.46 285.00 42964.74 47931.43 2018-04-26 06:37:01.000 116 21245.45 284.99 42964.73 47931.43 2018-04-26 06:37:02.000 116 21245.46 284.97 42964.71 47931.44 2018-04-26 06:37:03.000 116 21245.47 284.97 42964.73 47931.44 2018-04-26 06:37:04.000 116 21245.51 284.97 42964.75 47931.45 2018-04-26 06:37:05.000 116 21245.50 284.97 42964.75 47931.44 2018-04-26 06:37:06.000 116 21245.53 284.96 42964.73 47931.46 2018-04-26 06:37:07.000 116 21245.55 284.95 42964.73 47931.45 2018-04-26 06:37:08.000 116 21245.57 284.95 42964.73 47931.47 2018-04-26 06:37:09.000 116 21245.57 284.96 42964.70 47931.45 2018-04-26 06:37:10.000 116 21245.56 284.94 42964.72 47931.44 2018-04-26 06:37:11.000 116 21245.58 284.98 42964.72 47931.49 2018-04-26 06:37:12.000 116 21245.60 284.96 42964.70 47931.48 2018-04-26 06:37:13.000 116 21245.59 284.95 42964.71 47931.47 2018-04-26 06:37:14.000 116 21245.55 284.95 42964.70 47931.47 2018-04-26 06:37:15.000 116 21245.55 284.95 42964.69 47931.49 2018-04-26 06:37:16.000 116 21245.59 284.96 42964.68 47931.47 2018-04-26 06:37:17.000 116 21245.63 285.01 42964.63 47931.49 2018-04-26 06:37:18.000 116 21245.61 285.09 42964.59 47931.44 2018-04-26 06:37:19.000 116 21245.62 285.15 42964.53 47931.41 2018-04-26 06:37:20.000 116 21245.66 285.19 42964.45 47931.35 2018-04-26 06:37:21.000 116 21245.68 285.21 42964.41 47931.33 2018-04-26 06:37:22.000 116 21245.67 285.18 42964.40 47931.25 2018-04-26 06:37:23.000 116 21245.66 285.12 42964.38 47931.22 2018-04-26 06:37:24.000 116 21245.63 285.12 42964.41 47931.23 2018-04-26 06:37:25.000 116 21245.67 285.11 42964.42 47931.24 2018-04-26 06:37:26.000 116 21245.69 285.14 42964.44 47931.26 2018-04-26 06:37:27.000 116 21245.71 285.13 42964.48 47931.27 2018-04-26 06:37:28.000 116 21245.71 285.14 42964.48 47931.27 2018-04-26 06:37:29.000 116 21245.71 285.12 42964.47 47931.29 2018-04-26 06:37:30.000 116 21245.70 285.14 42964.46 47931.28 2018-04-26 06:37:31.000 116 21245.71 285.15 42964.47 47931.32 2018-04-26 06:37:32.000 116 21245.74 285.14 42964.51 47931.32 2018-04-26 06:37:33.000 116 21245.77 285.14 42964.52 47931.33 2018-04-26 06:37:34.000 116 21245.80 285.16 42964.54 47931.37 2018-04-26 06:37:35.000 116 21245.82 285.16 42964.51 47931.37 2018-04-26 06:37:36.000 116 21245.84 285.17 42964.52 47931.40 2018-04-26 06:37:37.000 116 21245.87 285.14 42964.54 47931.41 2018-04-26 06:37:38.000 116 21245.91 285.11 42964.52 47931.42 2018-04-26 06:37:39.000 116 21245.95 285.06 42964.54 47931.47 2018-04-26 06:37:40.000 116 21245.98 285.02 42964.54 47931.46 2018-04-26 06:37:41.000 116 21245.98 284.98 42964.58 47931.51 2018-04-26 06:37:42.000 116 21246.01 284.92 42964.61 47931.54 2018-04-26 06:37:43.000 116 21246.03 284.87 42964.63 47931.54 2018-04-26 06:37:44.000 116 21246.03 284.84 42964.60 47931.55 2018-04-26 06:37:45.000 116 21246.01 284.80 42964.61 47931.57 2018-04-26 06:37:46.000 116 21246.03 284.71 42964.63 47931.57 2018-04-26 06:37:47.000 116 21246.07 284.59 42964.69 47931.60 2018-04-26 06:37:48.000 116 21246.05 284.51 42964.73 47931.62 2018-04-26 06:37:49.000 116 21246.00 284.51 42964.77 47931.66 2018-04-26 06:37:50.000 116 21245.98 284.55 42964.75 47931.71 2018-04-26 06:37:51.000 116 21245.93 284.59 42964.75 47931.66 2018-04-26 06:37:52.000 116 21245.87 284.61 42964.73 47931.63 2018-04-26 06:37:53.000 116 21245.83 284.61 42964.69 47931.58 2018-04-26 06:37:54.000 116 21245.81 284.60 42964.65 47931.56 2018-04-26 06:37:55.000 116 21245.79 284.60 42964.68 47931.52 2018-04-26 06:37:56.000 116 21245.82 284.60 42964.68 47931.51 2018-04-26 06:37:57.000 116 21245.80 284.61 42964.67 47931.49 2018-04-26 06:37:58.000 116 21245.81 284.60 42964.66 47931.50 2018-04-26 06:37:59.000 116 21245.85 284.59 42964.67 47931.50 2018-04-26 06:38:00.000 116 21245.84 284.61 42964.65 47931.53 2018-04-26 06:38:01.000 116 21245.86 284.62 42964.68 47931.51 2018-04-26 06:38:02.000 116 21245.92 284.59 42964.70 47931.51 2018-04-26 06:38:03.000 116 21245.92 284.59 42964.72 47931.57 2018-04-26 06:38:04.000 116 21245.97 284.60 42964.71 47931.59 2018-04-26 06:38:05.000 116 21246.01 284.62 42964.70 47931.65 2018-04-26 06:38:06.000 116 21246.05 284.66 42964.74 47931.69 2018-04-26 06:38:07.000 116 21246.06 284.71 42964.74 47931.67 2018-04-26 06:38:08.000 116 21246.07 284.72 42964.73 47931.67 2018-04-26 06:38:09.000 116 21246.09 284.74 42964.71 47931.69 2018-04-26 06:38:10.000 116 21246.11 284.79 42964.71 47931.70 2018-04-26 06:38:11.000 116 21246.12 284.81 42964.73 47931.69 2018-04-26 06:38:12.000 116 21246.11 284.86 42964.72 47931.68 2018-04-26 06:38:13.000 116 21246.07 284.91 42964.67 47931.66 2018-04-26 06:38:14.000 116 21246.03 284.98 42964.63 47931.62 2018-04-26 06:38:15.000 116 21246.03 285.06 42964.58 47931.54 2018-04-26 06:38:16.000 116 21246.02 285.09 42964.51 47931.49 2018-04-26 06:38:17.000 116 21245.99 285.06 42964.47 47931.43 2018-04-26 06:38:18.000 116 21245.94 285.02 42964.49 47931.37 2018-04-26 06:38:19.000 116 21245.94 284.96 42964.49 47931.36 2018-04-26 06:38:20.000 116 21245.93 284.90 42964.46 47931.36 2018-04-26 06:38:21.000 116 21245.87 284.83 42964.45 47931.37 2018-04-26 06:38:22.000 116 21245.86 284.72 42964.46 47931.37 2018-04-26 06:38:23.000 116 21245.82 284.65 42964.49 47931.37 2018-04-26 06:38:24.000 116 21245.83 284.62 42964.52 47931.38 2018-04-26 06:38:25.000 116 21245.82 284.59 42964.54 47931.44 2018-04-26 06:38:26.000 116 21245.80 284.58 42964.52 47931.41 2018-04-26 06:38:27.000 116 21245.81 284.57 42964.58 47931.44 2018-04-26 06:38:28.000 116 21245.80 284.57 42964.56 47931.45 2018-04-26 06:38:29.000 116 21245.81 284.58 42964.59 47931.44 2018-04-26 06:38:30.000 116 21245.81 284.61 42964.57 47931.48 2018-04-26 06:38:31.000 116 21245.81 284.66 42964.52 47931.47 2018-04-26 06:38:32.000 116 21245.79 284.69 42964.49 47931.45 2018-04-26 06:38:33.000 116 21245.79 284.72 42964.49 47931.44 2018-04-26 06:38:34.000 116 21245.82 284.76 42964.49 47931.41 2018-04-26 06:38:35.000 116 21245.89 284.79 42964.48 47931.42 2018-04-26 06:38:36.000 116 21245.91 284.78 42964.45 47931.40 2018-04-26 06:38:37.000 116 21245.88 284.80 42964.42 47931.40 2018-04-26 06:38:38.000 116 21245.89 284.81 42964.45 47931.39 2018-04-26 06:38:39.000 116 21245.89 284.85 42964.44 47931.37 2018-04-26 06:38:40.000 116 21245.89 284.90 42964.45 47931.39 2018-04-26 06:38:41.000 116 21245.89 284.91 42964.44 47931.39 2018-04-26 06:38:42.000 116 21245.87 284.96 42964.40 47931.37 2018-04-26 06:38:43.000 116 21245.86 284.99 42964.41 47931.37 2018-04-26 06:38:44.000 116 21245.84 285.06 42964.38 47931.33 2018-04-26 06:38:45.000 116 21245.78 285.11 42964.36 47931.31 2018-04-26 06:38:46.000 116 21245.73 285.14 42964.32 47931.26 2018-04-26 06:38:47.000 116 21245.70 285.15 42964.30 47931.21 2018-04-26 06:38:48.000 116 21245.73 285.12 42964.32 47931.19 2018-04-26 06:38:49.000 116 21245.74 285.12 42964.31 47931.21 2018-04-26 06:38:50.000 116 21245.75 285.09 42964.32 47931.20 2018-04-26 06:38:51.000 116 21245.78 285.05 42964.32 47931.23 2018-04-26 06:38:52.000 116 21245.87 285.02 42964.36 47931.24 2018-04-26 06:38:53.000 116 21245.88 285.01 42964.38 47931.25 2018-04-26 06:38:54.000 116 21245.86 285.01 42964.38 47931.25 2018-04-26 06:38:55.000 116 21245.85 284.99 42964.36 47931.30 2018-04-26 06:38:56.000 116 21245.85 284.98 42964.36 47931.30 2018-04-26 06:38:57.000 116 21245.87 284.97 42964.32 47931.30 2018-04-26 06:38:58.000 116 21245.86 284.97 42964.34 47931.29 2018-04-26 06:38:59.000 116 21245.88 284.93 42964.33 47931.29 2018-04-26 06:39:00.000 116 21245.90 284.91 42964.34 47931.31 2018-04-26 06:39:01.000 116 21245.93 284.92 42964.32 47931.32 2018-04-26 06:39:02.000 116 21245.95 284.88 42964.35 47931.32 2018-04-26 06:39:03.000 116 21245.95 284.86 42964.36 47931.35 2018-04-26 06:39:04.000 116 21245.98 284.85 42964.35 47931.32 2018-04-26 06:39:05.000 116 21245.99 284.84 42964.34 47931.35 2018-04-26 06:39:06.000 116 21245.97 284.79 42964.38 47931.38 2018-04-26 06:39:07.000 116 21245.97 284.76 42964.40 47931.38 2018-04-26 06:39:08.000 116 21245.97 284.70 42964.42 47931.38 2018-04-26 06:39:09.000 116 21245.94 284.66 42964.44 47931.41 2018-04-26 06:39:10.000 116 21245.93 284.65 42964.44 47931.41 2018-04-26 06:39:11.000 116 21245.89 284.65 42964.46 47931.43 2018-04-26 06:39:12.000 116 21245.91 284.66 42964.46 47931.43 2018-04-26 06:39:13.000 116 21245.90 284.70 42964.50 47931.44 2018-04-26 06:39:14.000 116 21245.93 284.72 42964.48 47931.44 2018-04-26 06:39:15.000 116 21245.93 284.78 42964.43 47931.43 2018-04-26 06:39:16.000 116 21245.91 284.81 42964.43 47931.44 2018-04-26 06:39:17.000 116 21245.91 284.84 42964.41 47931.39 2018-04-26 06:39:18.000 116 21245.91 284.87 42964.37 47931.39 2018-04-26 06:39:19.000 116 21245.94 284.92 42964.37 47931.36 2018-04-26 06:39:20.000 116 21245.94 284.94 42964.35 47931.35 2018-04-26 06:39:21.000 116 21245.97 284.91 42964.33 47931.32 2018-04-26 06:39:22.000 116 21245.96 284.88 42964.36 47931.35 2018-04-26 06:39:23.000 116 21245.98 284.82 42964.37 47931.36 2018-04-26 06:39:24.000 116 21245.94 284.77 42964.35 47931.34 2018-04-26 06:39:25.000 116 21245.94 284.72 42964.40 47931.37 2018-04-26 06:39:26.000 116 21245.95 284.70 42964.43 47931.40 2018-04-26 06:39:27.000 116 21246.00 284.69 42964.40 47931.44 2018-04-26 06:39:28.000 116 21245.96 284.70 42964.41 47931.40 2018-04-26 06:39:29.000 116 21245.96 284.66 42964.42 47931.41 2018-04-26 06:39:30.000 116 21245.94 284.63 42964.38 47931.40 2018-04-26 06:39:31.000 116 21245.95 284.60 42964.37 47931.39 2018-04-26 06:39:32.000 116 21245.99 284.60 42964.37 47931.41 2018-04-26 06:39:33.000 116 21246.02 284.58 42964.38 47931.43 2018-04-26 06:39:34.000 116 21246.06 284.54 42964.42 47931.42 2018-04-26 06:39:35.000 116 21246.09 284.53 42964.40 47931.46 2018-04-26 06:39:36.000 116 21246.12 284.52 42964.40 47931.44 2018-04-26 06:39:37.000 116 21246.11 284.53 42964.40 47931.44 2018-04-26 06:39:38.000 116 21246.13 284.57 42964.40 47931.48 2018-04-26 06:39:39.000 116 21246.13 284.62 42964.38 47931.48 2018-04-26 06:39:40.000 116 21246.13 284.63 42964.36 47931.46 2018-04-26 06:39:41.000 116 21246.14 284.65 42964.37 47931.44 2018-04-26 06:39:42.000 116 21246.15 284.66 42964.36 47931.46 2018-04-26 06:39:43.000 116 21246.16 284.65 42964.35 47931.46 2018-04-26 06:39:44.000 116 21246.17 284.68 42964.35 47931.50 2018-04-26 06:39:45.000 116 21246.16 284.71 42964.37 47931.50 2018-04-26 06:39:46.000 116 21246.15 284.75 42964.40 47931.46 2018-04-26 06:39:47.000 116 21246.12 284.78 42964.40 47931.52 2018-04-26 06:39:48.000 116 21246.17 284.81 42964.38 47931.49 2018-04-26 06:39:49.000 116 21246.14 284.90 42964.39 47931.50 2018-04-26 06:39:50.000 116 21246.15 284.92 42964.36 47931.48 2018-04-26 06:39:51.000 116 21246.20 284.95 42964.37 47931.45 2018-04-26 06:39:52.000 116 21246.19 284.98 42964.34 47931.47 2018-04-26 06:39:53.000 116 21246.23 285.00 42964.33 47931.47 2018-04-26 06:39:54.000 116 21246.24 285.03 42964.33 47931.49 2018-04-26 06:39:55.000 116 21246.23 285.09 42964.27 47931.46 2018-04-26 06:39:56.000 116 21246.26 285.15 42964.24 47931.44 2018-04-26 06:39:57.000 116 21246.29 285.19 42964.24 47931.44 2018-04-26 06:39:58.000 116 21246.26 285.25 42964.21 47931.44 2018-04-26 06:39:59.000 116 21246.27 285.32 42964.14 47931.36 2018-04-26 06:40:00.000 116 21246.27 285.37 42964.14 47931.37 2018-04-26 06:40:01.000 116 21246.25 285.35 42964.15 47931.33 2018-04-26 06:40:02.000 116 21246.22 285.38 42964.09 47931.29 2018-04-26 06:40:03.000 116 21246.22 285.36 42964.10 47931.28 2018-04-26 06:40:04.000 116 21246.24 285.32 42964.13 47931.26 2018-04-26 06:40:05.000 116 21246.29 285.27 42964.14 47931.32 2018-04-26 06:40:06.000 116 21246.30 285.24 42964.13 47931.25 2018-04-26 06:40:07.000 116 21246.28 285.20 42964.17 47931.31 2018-04-26 06:40:08.000 116 21246.30 285.15 42964.19 47931.32 2018-04-26 06:40:09.000 116 21246.28 285.08 42964.19 47931.34 2018-04-26 06:40:10.000 116 21246.24 285.04 42964.19 47931.35 2018-04-26 06:40:11.000 116 21246.23 285.01 42964.19 47931.33 2018-04-26 06:40:12.000 116 21246.19 285.00 42964.19 47931.36 2018-04-26 06:40:13.000 116 21246.16 284.97 42964.20 47931.34 2018-04-26 06:40:14.000 116 21246.17 284.94 42964.19 47931.31 2018-04-26 06:40:15.000 116 21246.10 284.97 42964.18 47931.31 2018-04-26 06:40:16.000 116 21246.04 285.03 42964.16 47931.26 2018-04-26 06:40:17.000 116 21246.03 285.07 42964.15 47931.23 2018-04-26 06:40:18.000 116 21246.00 285.12 42964.13 47931.20 2018-04-26 06:40:19.000 116 21245.96 285.15 42964.09 47931.14 2018-04-26 06:40:20.000 116 21245.94 285.18 42964.08 47931.13 2018-04-26 06:40:21.000 116 21245.92 285.16 42964.09 47931.08 2018-04-26 06:40:22.000 116 21245.94 285.18 42964.08 47931.07 2018-04-26 06:40:23.000 116 21245.94 285.20 42964.09 47931.07 2018-04-26 06:40:24.000 116 21245.96 285.23 42964.10 47931.09 2018-04-26 06:40:25.000 116 21245.96 285.26 42964.12 47931.09 2018-04-26 06:40:26.000 116 21246.00 285.26 42964.12 47931.12 2018-04-26 06:40:27.000 116 21246.00 285.26 42964.13 47931.17 2018-04-26 06:40:28.000 116 21246.03 285.27 42964.11 47931.17 2018-04-26 06:40:29.000 116 21246.04 285.25 42964.11 47931.14 2018-04-26 06:40:30.000 116 21246.05 285.23 42964.10 47931.14 2018-04-26 06:40:31.000 116 21246.07 285.20 42964.11 47931.15 2018-04-26 06:40:32.000 116 21246.09 285.18 42964.13 47931.18 2018-04-26 06:40:33.000 116 21246.08 285.15 42964.16 47931.21 2018-04-26 06:40:34.000 116 21246.10 285.08 42964.21 47931.24 2018-04-26 06:40:35.000 116 21246.14 285.08 42964.17 47931.26 2018-04-26 06:40:36.000 116 21246.17 285.09 42964.16 47931.29 2018-04-26 06:40:37.000 116 21246.18 285.08 42964.20 47931.29 2018-04-26 06:40:38.000 116 21246.18 285.07 42964.20 47931.29 2018-04-26 06:40:39.000 116 21246.18 285.07 42964.23 47931.30 2018-04-26 06:40:40.000 116 21246.19 285.04 42964.24 47931.31 2018-04-26 06:40:41.000 116 21246.16 285.06 42964.21 47931.32 2018-04-26 06:40:42.000 116 21246.11 285.09 42964.19 47931.31 2018-04-26 06:40:43.000 116 21246.06 285.09 42964.17 47931.32 2018-04-26 06:40:44.000 116 21246.06 285.09 42964.15 47931.25 2018-04-26 06:40:45.000 116 21246.04 285.10 42964.15 47931.23 2018-04-26 06:40:46.000 116 21246.04 285.09 42964.14 47931.22 2018-04-26 06:40:47.000 116 21246.02 285.08 42964.14 47931.24 2018-04-26 06:40:48.000 116 21246.01 285.07 42964.12 47931.18 2018-04-26 06:40:49.000 116 21246.01 285.09 42964.10 47931.20 2018-04-26 06:40:50.000 116 21246.03 285.16 42964.10 47931.18 2018-04-26 06:40:51.000 116 21246.04 285.20 42964.06 47931.15 2018-04-26 06:40:52.000 116 21246.06 285.19 42964.03 47931.12 2018-04-26 06:40:53.000 116 21246.10 285.12 42964.01 47931.12 2018-04-26 06:40:54.000 116 21246.18 285.04 42964.02 47931.10 2018-04-26 06:40:55.000 116 21246.24 285.02 42964.06 47931.16 2018-04-26 06:40:56.000 116 21246.29 284.99 42964.05 47931.21 2018-04-26 06:40:57.000 116 21246.31 284.94 42964.09 47931.24 2018-04-26 06:40:58.000 116 21246.32 284.89 42964.13 47931.27 2018-04-26 06:40:59.000 116 21246.37 284.79 42964.18 47931.33 2018-04-26 06:41:00.000 116 21246.40 284.77 42964.25 47931.38 2018-04-26 06:41:01.000 116 21246.42 284.72 42964.28 47931.43 2018-04-26 06:41:02.000 116 21246.42 284.66 42964.31 47931.46 2018-04-26 06:41:03.000 116 21246.40 284.66 42964.30 47931.49 2018-04-26 06:41:04.000 116 21246.40 284.65 42964.30 47931.52 2018-04-26 06:41:05.000 116 21246.39 284.61 42964.34 47931.53 2018-04-26 06:41:06.000 116 21246.40 284.56 42964.38 47931.54 2018-04-26 06:41:07.000 116 21246.40 284.55 42964.37 47931.58 2018-04-26 06:41:08.000 116 21246.41 284.52 42964.40 47931.59 2018-04-26 06:41:09.000 116 21246.39 284.56 42964.40 47931.61 2018-04-26 06:41:10.000 116 21246.42 284.53 42964.40 47931.60 2018-04-26 06:41:11.000 116 21246.43 284.55 42964.39 47931.62 2018-04-26 06:41:12.000 116 21246.40 284.56 42964.38 47931.65 2018-04-26 06:41:13.000 116 21246.40 284.59 42964.39 47931.60 2018-04-26 06:41:14.000 116 21246.35 284.64 42964.37 47931.59 2018-04-26 06:41:15.000 116 21246.32 284.68 42964.37 47931.53 2018-04-26 06:41:16.000 116 21246.26 284.75 42964.28 47931.49 2018-04-26 06:41:17.000 116 21246.24 284.77 42964.24 47931.42 2018-04-26 06:41:18.000 116 21246.24 284.76 42964.21 47931.37 2018-04-26 06:41:19.000 116 21246.23 284.80 42964.14 47931.36 2018-04-26 06:41:20.000 116 21246.21 284.81 42964.07 47931.28 2018-04-26 06:41:21.000 116 21246.16 284.79 42964.03 47931.25 2018-04-26 06:41:22.000 116 21246.19 284.76 42964.02 47931.23 2018-04-26 06:41:23.000 116 21246.22 284.72 42964.00 47931.22 2018-04-26 06:41:24.000 116 21246.23 284.69 42964.02 47931.24 2018-04-26 06:41:25.000 116 21246.26 284.67 42964.05 47931.23 2018-04-26 06:41:26.000 116 21246.27 284.68 42964.03 47931.23 2018-04-26 06:41:27.000 116 21246.30 284.65 42964.01 47931.22 2018-04-26 06:41:28.000 116 21246.32 284.64 42964.04 47931.26 2018-04-26 06:41:29.000 116 21246.30 284.65 42964.04 47931.23 2018-04-26 06:41:30.000 116 21246.35 284.68 42964.00 47931.24 2018-04-26 06:41:31.000 116 21246.38 284.72 42963.98 47931.22 2018-04-26 06:41:32.000 116 21246.44 284.70 42963.94 47931.21 2018-04-26 06:41:33.000 116 21246.45 284.71 42963.94 47931.23 2018-04-26 06:41:34.000 116 21246.45 284.72 42963.94 47931.25 2018-04-26 06:41:35.000 116 21246.46 284.75 42963.91 47931.25 2018-04-26 06:41:36.000 116 21246.48 284.72 42963.85 47931.24 2018-04-26 06:41:37.000 116 21246.50 284.69 42963.92 47931.21 2018-04-26 06:41:38.000 116 21246.48 284.69 42963.94 47931.24 2018-04-26 06:41:39.000 116 21246.47 284.71 42963.92 47931.20 2018-04-26 06:41:40.000 116 21246.47 284.74 42963.88 47931.22 2018-04-26 06:41:41.000 116 21246.46 284.73 42963.84 47931.18 2018-04-26 06:41:42.000 116 21246.43 284.69 42963.81 47931.12 2018-04-26 06:41:43.000 116 21246.40 284.63 42963.84 47931.13 2018-04-26 06:41:44.000 116 21246.38 284.62 42963.85 47931.08 2018-04-26 06:41:45.000 116 21246.34 284.64 42963.87 47931.12 2018-04-26 06:41:46.000 116 21246.31 284.62 42963.88 47931.10 2018-04-26 06:41:47.000 116 21246.31 284.60 42963.88 47931.10 2018-04-26 06:41:48.000 116 21246.33 284.60 42963.88 47931.12 2018-04-26 06:41:49.000 116 21246.30 284.64 42963.88 47931.12 2018-04-26 06:41:50.000 116 21246.28 284.70 42963.88 47931.12 2018-04-26 06:41:51.000 116 21246.32 284.71 42963.85 47931.09 2018-04-26 06:41:52.000 116 21246.33 284.69 42963.90 47931.11 2018-04-26 06:41:53.000 116 21246.34 284.69 42963.90 47931.11 2018-04-26 06:41:54.000 116 21246.37 284.69 42963.86 47931.11 2018-04-26 06:41:55.000 116 21246.37 284.69 42963.87 47931.13 2018-04-26 06:41:56.000 116 21246.45 284.64 42963.90 47931.16 2018-04-26 06:41:57.000 116 21246.50 284.63 42963.94 47931.18 2018-04-26 06:41:58.000 116 21246.50 284.60 42963.97 47931.22 2018-04-26 06:41:59.000 116 21246.52 284.57 42963.96 47931.24 2018-04-26 06:42:00.000 116 21246.56 284.53 42964.02 47931.27 2018-04-26 06:42:01.000 116 21246.58 284.53 42964.07 47931.34 2018-04-26 06:42:02.000 116 21246.61 284.51 42964.08 47931.38 2018-04-26 06:42:03.000 116 21246.63 284.48 42964.14 47931.41 2018-04-26 06:42:04.000 116 21246.64 284.49 42964.16 47931.45 2018-04-26 06:42:05.000 116 21246.64 284.50 42964.16 47931.48 2018-04-26 06:42:06.000 116 21246.66 284.55 42964.14 47931.45 2018-04-26 06:42:07.000 116 21246.67 284.58 42964.12 47931.48 2018-04-26 06:42:08.000 116 21246.67 284.59 42964.13 47931.44 2018-04-26 06:42:09.000 116 21246.63 284.58 42964.12 47931.48 2018-04-26 06:42:10.000 116 21246.62 284.58 42964.10 47931.43 2018-04-26 06:42:11.000 116 21246.64 284.58 42964.06 47931.42 2018-04-26 06:42:12.000 116 21246.63 284.54 42964.11 47931.44 2018-04-26 06:42:13.000 116 21246.64 284.54 42964.13 47931.43 2018-04-26 06:42:14.000 116 21246.61 284.55 42964.12 47931.44 2018-04-26 06:42:15.000 116 21246.56 284.51 42964.11 47931.45 2018-04-26 06:42:16.000 116 21246.50 284.51 42964.09 47931.43 2018-04-26 06:42:17.000 116 21246.49 284.53 42964.10 47931.41 2018-04-26 06:42:18.000 116 21246.43 284.54 42964.15 47931.41 2018-04-26 06:42:19.000 116 21246.40 284.54 42964.14 47931.40 2018-04-26 06:42:20.000 116 21246.38 284.57 42964.15 47931.39 2018-04-26 06:42:21.000 116 21246.42 284.61 42964.12 47931.37 2018-04-26 06:42:22.000 116 21246.43 284.64 42964.11 47931.38 2018-04-26 06:42:23.000 116 21246.49 284.67 42964.08 47931.39 2018-04-26 06:42:24.000 116 21246.52 284.67 42964.03 47931.36 2018-04-26 06:42:25.000 116 21246.55 284.71 42964.04 47931.35 2018-04-26 06:42:26.000 116 21246.57 284.70 42964.06 47931.35 2018-04-26 06:42:27.000 116 21246.60 284.68 42964.03 47931.33 2018-04-26 06:42:28.000 116 21246.61 284.69 42964.01 47931.36 2018-04-26 06:42:29.000 116 21246.62 284.69 42964.04 47931.32 2018-04-26 06:42:30.000 116 21246.62 284.72 42964.02 47931.34 2018-04-26 06:42:31.000 116 21246.61 284.73 42964.03 47931.34 2018-04-26 06:42:32.000 116 21246.58 284.76 42964.02 47931.31 2018-04-26 06:42:33.000 116 21246.57 284.78 42964.01 47931.33 2018-04-26 06:42:34.000 116 21246.55 284.79 42963.96 47931.28 2018-04-26 06:42:35.000 116 21246.55 284.73 42963.98 47931.27 2018-04-26 06:42:36.000 116 21246.53 284.68 42964.04 47931.28 2018-04-26 06:42:37.000 116 21246.51 284.64 42964.03 47931.35 2018-04-26 06:42:38.000 116 21246.56 284.60 42964.09 47931.37 2018-04-26 06:42:39.000 116 21246.57 284.57 42964.18 47931.43 2018-04-26 06:42:40.000 116 21246.58 284.56 42964.21 47931.47 2018-04-26 06:42:41.000 116 21246.64 284.52 42964.24 47931.52 2018-04-26 06:42:42.000 116 21246.69 284.48 42964.27 47931.57 2018-04-26 06:42:43.000 116 21246.66 284.43 42964.32 47931.64 2018-04-26 06:42:44.000 116 21246.63 284.40 42964.35 47931.64 2018-04-26 06:42:45.000 116 21246.61 284.39 42964.39 47931.70 2018-04-26 06:42:46.000 116 21246.62 284.41 42964.38 47931.73 2018-04-26 06:42:47.000 116 21246.59 284.43 42964.40 47931.71 2018-04-26 06:42:48.000 116 21246.61 284.45 42964.36 47931.68 2018-04-26 06:42:49.000 116 21246.62 284.44 42964.35 47931.69 2018-04-26 06:42:50.000 116 21246.63 284.38 42964.32 47931.66 2018-04-26 06:42:51.000 116 21246.66 284.35 42964.31 47931.65 2018-04-26 06:42:52.000 116 21246.75 284.25 42964.35 47931.67 2018-04-26 06:42:53.000 116 21246.80 284.19 42964.39 47931.72 2018-04-26 06:42:54.000 116 21246.80 284.14 42964.43 47931.77 2018-04-26 06:42:55.000 116 21246.81 284.12 42964.44 47931.81 2018-04-26 06:42:56.000 116 21246.78 284.16 42964.49 47931.85 2018-04-26 06:42:57.000 116 21246.77 284.21 42964.49 47931.84 2018-04-26 06:42:58.000 116 21246.77 284.27 42964.47 47931.83 2018-04-26 06:42:59.000 116 21246.75 284.29 42964.46 47931.84 2018-04-26 06:43:00.000 116 21246.73 284.30 42964.43 47931.84 2018-04-26 06:43:01.000 116 21246.76 284.33 42964.45 47931.82 2018-04-26 06:43:02.000 116 21246.77 284.38 42964.45 47931.80 2018-04-26 06:43:03.000 116 21246.83 284.41 42964.41 47931.80 2018-04-26 06:43:04.000 116 21246.81 284.42 42964.42 47931.81 2018-04-26 06:43:05.000 116 21246.80 284.42 42964.43 47931.85 2018-04-26 06:43:06.000 116 21246.83 284.47 42964.40 47931.79 2018-04-26 06:43:07.000 116 21246.81 284.49 42964.39 47931.83 2018-04-26 06:43:08.000 116 21246.81 284.55 42964.37 47931.83 2018-04-26 06:43:09.000 116 21246.84 284.57 42964.38 47931.80 2018-04-26 06:43:10.000 116 21246.82 284.60 42964.39 47931.82 2018-04-26 06:43:11.000 116 21246.80 284.62 42964.37 47931.79 2018-04-26 06:43:12.000 116 21246.78 284.62 42964.31 47931.74 2018-04-26 06:43:13.000 116 21246.76 284.64 42964.34 47931.72 2018-04-26 06:43:14.000 116 21246.73 284.66 42964.33 47931.75 2018-04-26 06:43:15.000 116 21246.71 284.71 42964.28 47931.69 2018-04-26 06:43:16.000 116 21246.69 284.76 42964.26 47931.67 2018-04-26 06:43:17.000 116 21246.66 284.79 42964.22 47931.60 2018-04-26 06:43:18.000 116 21246.67 284.82 42964.17 47931.58 2018-04-26 06:43:19.000 116 21246.67 284.83 42964.15 47931.55 2018-04-26 06:43:20.000 116 21246.67 284.82 42964.11 47931.52 2018-04-26 06:43:21.000 116 21246.71 284.77 42964.12 47931.46 2018-04-26 06:43:22.000 116 21246.74 284.70 42964.13 47931.52 2018-04-26 06:43:23.000 116 21246.74 284.63 42964.14 47931.53 2018-04-26 06:43:24.000 116 21246.73 284.59 42964.15 47931.51 2018-04-26 06:43:25.000 116 21246.73 284.52 42964.15 47931.52 2018-04-26 06:43:26.000 116 21246.70 284.50 42964.18 47931.53 2018-04-26 06:43:27.000 116 21246.67 284.47 42964.17 47931.55 2018-04-26 06:43:28.000 116 21246.62 284.42 42964.21 47931.54 2018-04-26 06:43:29.000 116 21246.61 284.43 42964.24 47931.55 2018-04-26 06:43:30.000 116 21246.58 284.44 42964.26 47931.55 2018-04-26 06:43:31.000 116 21246.57 284.42 42964.28 47931.57 2018-04-26 06:43:32.000 116 21246.51 284.47 42964.31 47931.56 2018-04-26 06:43:33.000 116 21246.52 284.51 42964.30 47931.54 2018-04-26 06:43:34.000 116 21246.55 284.56 42964.27 47931.58 2018-04-26 06:43:35.000 116 21246.56 284.58 42964.26 47931.57 2018-04-26 06:43:36.000 116 21246.57 284.59 42964.23 47931.57 2018-04-26 06:43:37.000 116 21246.64 284.62 42964.24 47931.60 2018-04-26 06:43:38.000 116 21246.64 284.65 42964.26 47931.60 2018-04-26 06:43:39.000 116 21246.63 284.74 42964.25 47931.58 2018-04-26 06:43:40.000 116 21246.66 284.79 42964.24 47931.60 2018-04-26 06:43:41.000 116 21246.69 284.81 42964.20 47931.59 2018-04-26 06:43:42.000 116 21246.73 284.83 42964.20 47931.57 2018-04-26 06:43:43.000 116 21246.69 284.88 42964.20 47931.58 2018-04-26 06:43:44.000 116 21246.72 284.90 42964.19 47931.59 2018-04-26 06:43:45.000 116 21246.71 284.95 42964.20 47931.56 2018-04-26 06:43:46.000 116 21246.71 285.03 42964.20 47931.59 2018-04-26 06:43:47.000 116 21246.71 285.06 42964.17 47931.56 2018-04-26 06:43:48.000 116 21246.73 285.07 42964.17 47931.56 2018-04-26 06:43:49.000 116 21246.75 285.07 42964.15 47931.55 2018-04-26 06:43:50.000 116 21246.74 285.07 42964.18 47931.55 2018-04-26 06:43:51.000 116 21246.69 285.08 42964.21 47931.54 2018-04-26 06:43:52.000 116 21246.65 285.14 42964.18 47931.55 2018-04-26 06:43:53.000 116 21246.62 285.18 42964.14 47931.54 2018-04-26 06:43:54.000 116 21246.58 285.18 42964.11 47931.51 2018-04-26 06:43:55.000 116 21246.53 285.17 42964.09 47931.43 2018-04-26 06:43:56.000 116 21246.48 285.13 42964.07 47931.39 2018-04-26 06:43:57.000 116 21246.43 285.11 42964.08 47931.38 2018-04-26 06:43:58.000 116 21246.40 285.02 42964.09 47931.37 2018-04-26 06:43:59.000 116 21246.34 284.98 42964.11 47931.34 2018-04-26 06:44:00.000 116 21246.37 284.94 42964.19 47931.35 2018-04-26 06:44:01.000 116 21246.43 284.95 42964.20 47931.40 2018-04-26 06:44:02.000 116 21246.48 284.95 42964.19 47931.43 2018-04-26 06:44:03.000 116 21246.48 284.92 42964.19 47931.46 2018-04-26 06:44:04.000 116 21246.45 284.89 42964.24 47931.48 2018-04-26 06:44:05.000 116 21246.45 284.90 42964.27 47931.53 2018-04-26 06:44:06.000 116 21246.43 284.88 42964.27 47931.48 2018-04-26 06:44:07.000 116 21246.46 284.88 42964.26 47931.52 2018-04-26 06:44:08.000 116 21246.45 284.86 42964.27 47931.51 2018-04-26 06:44:09.000 116 21246.43 284.86 42964.29 47931.51 2018-04-26 06:44:10.000 116 21246.42 284.86 42964.27 47931.51 2018-04-26 06:44:11.000 116 21246.39 284.86 42964.30 47931.52 2018-04-26 06:44:12.000 116 21246.37 284.91 42964.29 47931.49 2018-04-26 06:44:13.000 116 21246.38 284.90 42964.27 47931.50 2018-04-26 06:44:14.000 116 21246.33 284.95 42964.24 47931.47 2018-04-26 06:44:15.000 116 21246.25 285.00 42964.27 47931.44 2018-04-26 06:44:16.000 116 21246.23 285.05 42964.22 47931.42 2018-04-26 06:44:17.000 116 21246.19 285.05 42964.19 47931.36 2018-04-26 06:44:18.000 116 21246.14 285.07 42964.16 47931.35 2018-04-26 06:44:19.000 116 21246.13 285.10 42964.15 47931.31 2018-04-26 06:44:20.000 116 21246.13 285.14 42964.10 47931.28 2018-04-26 06:44:21.000 116 21246.09 285.17 42964.06 47931.25 2018-04-26 06:44:22.000 116 21246.09 285.20 42964.06 47931.22 2018-04-26 06:44:23.000 116 21246.07 285.25 42964.08 47931.17 2018-04-26 06:44:24.000 116 21246.05 285.27 42964.05 47931.15 2018-04-26 06:44:25.000 116 21246.07 285.28 42964.02 47931.12 2018-04-26 06:44:26.000 116 21246.14 285.29 42963.98 47931.11 2018-04-26 06:44:27.000 116 21246.15 285.33 42963.93 47931.13 2018-04-26 06:44:28.000 116 21246.16 285.34 42963.93 47931.08 2018-04-26 06:44:29.000 116 21246.15 285.35 42963.94 47931.09 2018-04-26 06:44:30.000 116 21246.14 285.35 42963.91 47931.04 2018-04-26 06:44:31.000 116 21246.13 285.34 42963.88 47931.04 2018-04-26 06:44:32.000 116 21246.13 285.37 42963.86 47931.01 2018-04-26 06:44:33.000 116 21246.11 285.37 42963.83 47931.01 2018-04-26 06:44:34.000 116 21246.11 285.38 42963.83 47930.98 2018-04-26 06:44:35.000 116 21246.12 285.36 42963.82 47930.98 2018-04-26 06:44:36.000 116 21246.13 285.35 42963.81 47930.96 2018-04-26 06:44:37.000 116 21246.11 285.33 42963.82 47930.97 2018-04-26 06:44:38.000 116 21246.15 285.33 42963.81 47930.97 2018-04-26 06:44:39.000 116 21246.18 285.32 42963.83 47930.97 2018-04-26 06:44:40.000 116 21246.17 285.30 42963.81 47931.00 2018-04-26 06:44:41.000 116 21246.13 285.32 42963.86 47930.99 2018-04-26 06:44:42.000 116 21246.11 285.31 42963.88 47931.01 2018-04-26 06:44:43.000 116 21246.10 285.33 42963.88 47931.00 2018-04-26 06:44:44.000 116 21246.12 285.32 42963.90 47930.99 2018-04-26 06:44:45.000 116 21246.12 285.34 42963.89 47930.99 2018-04-26 06:44:46.000 116 21246.12 285.36 42963.86 47931.02 2018-04-26 06:44:47.000 116 21246.14 285.37 42963.85 47930.99 2018-04-26 06:44:48.000 116 21246.14 285.37 42963.87 47930.99 2018-04-26 06:44:49.000 116 21246.10 285.35 42963.85 47930.99 2018-04-26 06:44:50.000 116 21246.12 285.35 42963.86 47930.96 2018-04-26 06:44:51.000 116 21246.10 285.34 42963.87 47931.00 2018-04-26 06:44:52.000 116 21246.08 285.29 42963.87 47931.00 2018-04-26 06:44:53.000 116 21246.09 285.24 42963.90 47930.99 2018-04-26 06:44:54.000 116 21246.09 285.19 42963.90 47930.99 2018-04-26 06:44:55.000 116 21246.09 285.14 42963.93 47931.02 2018-04-26 06:44:56.000 116 21246.08 285.12 42963.94 47931.02 2018-04-26 06:44:57.000 116 21246.05 285.14 42963.93 47931.04 2018-04-26 06:44:58.000 116 21246.00 285.15 42963.96 47931.04 2018-04-26 06:44:59.000 116 21245.99 285.14 42963.98 47931.03 2018-04-26 06:45:00.000 116 21245.98 285.14 42963.96 47931.04 2018-04-26 06:45:01.000 116 21245.95 285.17 42963.95 47931.03 2018-04-26 06:45:02.000 116 21245.93 285.23 42963.95 47931.01 2018-04-26 06:45:03.000 116 21245.94 285.23 42963.96 47931.00 2018-04-26 06:45:04.000 116 21245.91 285.24 42963.95 47930.97 2018-04-26 06:45:05.000 116 21245.86 285.26 42963.91 47930.94 2018-04-26 06:45:06.000 116 21245.84 285.28 42963.91 47930.95 2018-04-26 06:45:07.000 116 21245.82 285.30 42963.92 47930.89 2018-04-26 06:45:08.000 116 21245.82 285.30 42963.94 47930.90 2018-04-26 06:45:09.000 116 21245.88 285.32 42963.90 47930.92 2018-04-26 06:45:10.000 116 21245.90 285.35 42963.89 47930.87 2018-04-26 06:45:11.000 116 21245.91 285.35 42963.87 47930.87 2018-04-26 06:45:12.000 116 21245.94 285.39 42963.86 47930.91 2018-04-26 06:45:13.000 116 21245.98 285.38 42963.87 47930.95 2018-04-26 06:45:14.000 116 21246.05 285.35 42963.87 47930.90 2018-04-26 06:45:15.000 116 21246.07 285.34 42963.84 47930.93 2018-04-26 06:45:16.000 116 21246.09 285.35 42963.84 47930.95 2018-04-26 06:45:17.000 116 21246.10 285.34 42963.85 47930.95 2018-04-26 06:45:18.000 116 21246.12 285.31 42963.84 47930.97 2018-04-26 06:45:19.000 116 21246.10 285.29 42963.89 47930.98 2018-04-26 06:45:20.000 116 21246.10 285.27 42963.89 47931.00 2018-04-26 06:45:21.000 116 21246.12 285.25 42963.90 47931.01 2018-04-26 06:45:22.000 116 21246.09 285.20 42963.94 47931.05 2018-04-26 06:45:23.000 116 21246.09 285.16 42963.95 47931.05 2018-04-26 06:45:24.000 116 21246.07 285.16 42964.01 47931.08 2018-04-26 06:45:25.000 116 21246.03 285.20 42963.98 47931.07 2018-04-26 06:45:26.000 116 21246.04 285.20 42963.99 47931.08 2018-04-26 06:45:27.000 116 21246.02 285.22 42964.05 47931.06 2018-04-26 06:45:28.000 116 21246.05 285.26 42963.99 47931.07 2018-04-26 06:45:29.000 116 21246.02 285.29 42963.94 47931.06 2018-04-26 06:45:30.000 116 21246.02 285.33 42963.96 47931.04 2018-04-26 06:45:31.000 116 21246.04 285.38 42963.93 47931.03 2018-04-26 06:45:32.000 116 21246.07 285.41 42963.91 47930.97 2018-04-26 06:45:33.000 116 21246.10 285.43 42963.88 47931.02 2018-04-26 06:45:34.000 116 21246.08 285.44 42963.85 47930.97 2018-04-26 06:45:35.000 116 21246.11 285.45 42963.83 47931.01 2018-04-26 06:45:36.000 116 21246.09 285.43 42963.84 47930.95 2018-04-26 06:45:37.000 116 21246.07 285.42 42963.85 47930.98 2018-04-26 06:45:38.000 116 21246.06 285.41 42963.87 47930.96 2018-04-26 06:45:39.000 116 21246.04 285.43 42963.85 47930.97 2018-04-26 06:45:40.000 116 21246.04 285.45 42963.88 47930.98 2018-04-26 06:45:41.000 116 21245.99 285.46 42963.90 47930.95 2018-04-26 06:45:42.000 116 21245.97 285.49 42963.89 47930.94 2018-04-26 06:45:43.000 116 21245.96 285.53 42963.86 47930.93 2018-04-26 06:45:44.000 116 21245.96 285.51 42963.84 47930.92 2018-04-26 06:45:45.000 116 21245.92 285.49 42963.87 47930.89 2018-04-26 06:45:46.000 116 21245.91 285.46 42963.88 47930.90 2018-04-26 06:45:47.000 116 21245.91 285.48 42963.89 47930.92 2018-04-26 06:45:48.000 116 21245.94 285.49 42963.92 47930.91 2018-04-26 06:45:49.000 116 21245.91 285.53 42963.91 47930.94 2018-04-26 06:45:50.000 116 21245.93 285.60 42963.87 47930.94 2018-04-26 06:45:51.000 116 21245.93 285.64 42963.89 47930.92 2018-04-26 06:45:52.000 116 21245.99 285.65 42963.88 47930.92 2018-04-26 06:45:53.000 116 21246.02 285.65 42963.88 47930.90 2018-04-26 06:45:54.000 116 21246.00 285.63 42963.87 47930.89 2018-04-26 06:45:55.000 116 21246.02 285.62 42963.82 47930.94 2018-04-26 06:45:56.000 116 21246.07 285.59 42963.87 47930.93 2018-04-26 06:45:57.000 116 21246.05 285.58 42963.86 47930.97 2018-04-26 06:45:58.000 116 21246.08 285.53 42963.88 47930.97 2018-04-26 06:45:59.000 116 21246.07 285.50 42963.88 47930.97 2018-04-26 06:46:00.000 116 21246.05 285.47 42963.90 47930.98 2018-04-26 06:46:01.000 116 21246.08 285.45 42963.95 47931.00 2018-04-26 06:46:02.000 116 21246.12 285.50 42963.95 47930.99 2018-04-26 06:46:03.000 116 21246.09 285.54 42963.93 47931.06 2018-04-26 06:46:04.000 116 21246.12 285.55 42963.90 47931.02 2018-04-26 06:46:05.000 116 21246.12 285.53 42963.89 47931.03 2018-04-26 06:46:06.000 116 21246.13 285.51 42963.92 47931.00 2018-04-26 06:46:07.000 116 21246.11 285.51 42963.92 47931.00 2018-04-26 06:46:08.000 116 21246.16 285.47 42963.91 47931.03 2018-04-26 06:46:09.000 116 21246.21 285.41 42963.92 47931.02 2018-04-26 06:46:10.000 116 21246.24 285.36 42963.96 47931.08 2018-04-26 06:46:11.000 116 21246.31 285.33 42964.03 47931.15 2018-04-26 06:46:12.000 116 21246.32 285.34 42964.08 47931.19 2018-04-26 06:46:13.000 116 21246.31 285.34 42964.09 47931.25 2018-04-26 06:46:14.000 116 21246.30 285.38 42964.11 47931.27 2018-04-26 06:46:15.000 116 21246.28 285.42 42964.10 47931.28 2018-04-26 06:46:16.000 116 21246.31 285.42 42964.11 47931.29 2018-04-26 06:46:17.000 116 21246.30 285.44 42964.13 47931.28 2018-04-26 06:46:18.000 116 21246.32 285.44 42964.16 47931.28 2018-04-26 06:46:19.000 116 21246.34 285.47 42964.14 47931.31 2018-04-26 06:46:20.000 116 21246.36 285.49 42964.14 47931.31 2018-04-26 06:46:21.000 116 21246.38 285.47 42964.16 47931.32 2018-04-26 06:46:22.000 116 21246.37 285.47 42964.17 47931.35 2018-04-26 06:46:23.000 116 21246.36 285.50 42964.19 47931.35 2018-04-26 06:46:24.000 116 21246.32 285.52 42964.16 47931.36 2018-04-26 06:46:25.000 116 21246.31 285.55 42964.19 47931.38 2018-04-26 06:46:26.000 116 21246.30 285.57 42964.20 47931.33 2018-04-26 06:46:27.000 116 21246.30 285.58 42964.20 47931.36 2018-04-26 06:46:28.000 116 21246.31 285.57 42964.24 47931.37 2018-04-26 06:46:29.000 116 21246.30 285.54 42964.23 47931.37 2018-04-26 06:46:30.000 116 21246.26 285.52 42964.21 47931.33 2018-04-26 06:46:31.000 116 21246.23 285.50 42964.17 47931.32 2018-04-26 06:46:32.000 116 21246.20 285.47 42964.17 47931.28 2018-04-26 06:46:33.000 116 21246.20 285.43 42964.20 47931.30 2018-04-26 06:46:34.000 116 21246.20 285.39 42964.22 47931.28 2018-04-26 06:46:35.000 116 21246.22 285.34 42964.22 47931.27 2018-04-26 06:46:36.000 116 21246.24 285.29 42964.24 47931.29 2018-04-26 06:46:37.000 116 21246.25 285.32 42964.22 47931.30 2018-04-26 06:46:38.000 116 21246.20 285.32 42964.17 47931.30 2018-04-26 06:46:39.000 116 21246.15 285.34 42964.19 47931.27 2018-04-26 06:46:40.000 116 21246.12 285.38 42964.22 47931.26 2018-04-26 06:46:41.000 116 21246.11 285.41 42964.21 47931.28 2018-04-26 06:46:42.000 116 21246.11 285.44 42964.23 47931.27 2018-04-26 06:46:43.000 116 21246.13 285.45 42964.26 47931.31 2018-04-26 06:46:44.000 116 21246.11 285.45 42964.28 47931.31 2018-04-26 06:46:45.000 116 21246.18 285.46 42964.32 47931.36 2018-04-26 06:46:46.000 116 21246.20 285.50 42964.34 47931.41 2018-04-26 06:46:47.000 116 21246.20 285.52 42964.33 47931.40 2018-04-26 06:46:48.000 116 21246.22 285.54 42964.36 47931.41 2018-04-26 06:46:49.000 116 21246.24 285.53 42964.38 47931.43 2018-04-26 06:46:50.000 116 21246.28 285.52 42964.39 47931.42 2018-04-26 06:46:51.000 116 21246.28 285.54 42964.40 47931.47 2018-04-26 06:46:52.000 116 21246.32 285.58 42964.44 47931.52 2018-04-26 06:46:53.000 116 21246.36 285.60 42964.42 47931.54 2018-04-26 06:46:54.000 116 21246.40 285.60 42964.42 47931.54 2018-04-26 06:46:55.000 116 21246.43 285.63 42964.43 47931.59 2018-04-26 06:46:56.000 116 21246.45 285.62 42964.44 47931.61 2018-04-26 06:46:57.000 116 21246.47 285.60 42964.43 47931.63 2018-04-26 06:46:58.000 116 21246.47 285.60 42964.42 47931.63 2018-04-26 06:46:59.000 116 21246.42 285.64 42964.39 47931.59 2018-04-26 06:47:00.000 116 21246.40 285.68 42964.38 47931.60 2018-04-26 06:47:01.000 116 21246.39 285.71 42964.36 47931.56 2018-04-26 06:47:02.000 116 21246.39 285.72 42964.34 47931.54 2018-04-26 06:47:03.000 116 21246.35 285.76 42964.36 47931.48 2018-04-26 06:47:04.000 116 21246.32 285.77 42964.30 47931.45 2018-04-26 06:47:05.000 116 21246.28 285.77 42964.24 47931.40 2018-04-26 06:47:06.000 116 21246.27 285.79 42964.17 47931.35 2018-04-26 06:47:07.000 116 21246.24 285.76 42964.14 47931.31 2018-04-26 06:47:08.000 116 21246.23 285.75 42964.13 47931.29 2018-04-26 06:47:09.000 116 21246.24 285.70 42964.14 47931.27 2018-04-26 06:47:10.000 116 21246.23 285.66 42964.13 47931.23 2018-04-26 06:47:11.000 116 21246.22 285.63 42964.11 47931.24 2018-04-26 06:47:12.000 116 21246.21 285.59 42964.10 47931.24 2018-04-26 06:47:13.000 116 21246.22 285.59 42964.09 47931.20 2018-04-26 06:47:14.000 116 21246.21 285.62 42964.07 47931.19 2018-04-26 06:47:15.000 116 21246.19 285.64 42964.04 47931.16 2018-04-26 06:47:16.000 116 21246.15 285.70 42964.02 47931.13 2018-04-26 06:47:17.000 116 21246.10 285.77 42963.95 47931.11 2018-04-26 06:47:18.000 116 21246.04 285.86 42963.91 47931.04 2018-04-26 06:47:19.000 116 21246.03 285.91 42963.89 47931.01 2018-04-26 06:47:20.000 116 21245.99 285.95 42963.87 47930.92 2018-04-26 06:47:21.000 116 21246.02 285.97 42963.81 47930.89 2018-04-26 06:47:22.000 116 21246.03 285.94 42963.81 47930.90 2018-04-26 06:47:23.000 116 21246.03 285.94 42963.83 47930.88 2018-04-26 06:47:24.000 116 21246.08 285.95 42963.83 47930.89 2018-04-26 06:47:25.000 116 21246.05 285.95 42963.87 47930.89 2018-04-26 06:47:26.000 116 21246.06 285.94 42963.93 47930.95 2018-04-26 06:47:27.000 116 21246.07 285.93 42963.97 47930.96 2018-04-26 06:47:28.000 116 21246.06 285.94 42963.99 47931.01 2018-04-26 06:47:29.000 116 21246.09 285.97 42964.01 47931.04 2018-04-26 06:47:30.000 116 21246.08 286.00 42964.04 47931.09 2018-04-26 06:47:31.000 116 21246.09 286.03 42963.99 47931.08 2018-04-26 06:47:32.000 116 21246.05 286.06 42964.02 47931.08 2018-04-26 06:47:33.000 116 21246.01 286.07 42964.04 47931.10 2018-04-26 06:47:34.000 116 21246.01 286.14 42964.04 47931.10 2018-04-26 06:47:35.000 116 21246.03 286.19 42964.05 47931.12 2018-04-26 06:47:36.000 116 21246.04 286.21 42964.06 47931.13 2018-04-26 06:47:37.000 116 21246.01 286.28 42964.06 47931.13 2018-04-26 06:47:38.000 116 21246.01 286.32 42964.04 47931.10 2018-04-26 06:47:39.000 116 21245.99 286.38 42964.00 47931.09 2018-04-26 06:47:40.000 116 21246.01 286.40 42964.00 47931.05 2018-04-26 06:47:41.000 116 21246.03 286.41 42963.98 47931.04 2018-04-26 06:47:42.000 116 21246.03 286.43 42963.99 47931.01 2018-04-26 06:47:43.000 116 21246.05 286.42 42963.98 47931.05 2018-04-26 06:47:44.000 116 21246.04 286.43 42963.96 47931.05 2018-04-26 06:47:45.000 116 21246.05 286.46 42963.94 47931.05 2018-04-26 06:47:46.000 116 21246.08 286.47 42963.93 47931.02 2018-04-26 06:47:47.000 116 21246.11 286.50 42963.93 47931.07 2018-04-26 06:47:48.000 116 21246.13 286.56 42963.93 47931.03 2018-04-26 06:47:49.000 116 21246.13 286.59 42963.91 47931.01 2018-04-26 06:47:50.000 116 21246.15 286.63 42963.91 47931.02 2018-04-26 06:47:51.000 116 21246.17 286.67 42963.87 47930.99 2018-04-26 06:47:52.000 116 21246.18 286.69 42963.88 47931.00 2018-04-26 06:47:53.000 116 21246.20 286.73 42963.84 47930.99 2018-04-26 06:47:54.000 116 21246.24 286.76 42963.84 47930.99 2018-04-26 06:47:55.000 116 21246.26 286.75 42963.85 47931.00 2018-04-26 06:47:56.000 116 21246.28 286.77 42963.85 47931.00 2018-04-26 06:47:57.000 116 21246.28 286.79 42963.83 47931.03 2018-04-26 06:47:58.000 116 21246.29 286.81 42963.84 47931.02 2018-04-26 06:47:59.000 116 21246.33 286.83 42963.83 47931.03 2018-04-26 06:48:00.000 116 21246.32 286.83 42963.84 47931.04 2018-04-26 06:48:01.000 116 21246.35 286.82 42963.86 47931.01 2018-04-26 06:48:02.000 116 21246.32 286.82 42963.86 47931.07 2018-04-26 06:48:03.000 116 21246.31 286.81 42963.85 47931.03 2018-04-26 06:48:04.000 116 21246.31 286.84 42963.84 47931.05 2018-04-26 06:48:05.000 116 21246.27 286.86 42963.86 47931.04 2018-04-26 06:48:06.000 116 21246.25 286.88 42963.87 47931.03 2018-04-26 06:48:07.000 116 21246.27 286.86 42963.87 47931.03 2018-04-26 06:48:08.000 116 21246.26 286.85 42963.87 47931.03 2018-04-26 06:48:09.000 116 21246.24 286.83 42963.87 47931.02 2018-04-26 06:48:10.000 116 21246.23 286.84 42963.84 47931.02 2018-04-26 06:48:11.000 116 21246.23 286.86 42963.83 47930.99 2018-04-26 06:48:12.000 116 21246.23 286.87 42963.83 47931.01 2018-04-26 06:48:13.000 116 21246.20 286.88 42963.80 47930.95 2018-04-26 06:48:14.000 116 21246.19 286.90 42963.81 47930.97 2018-04-26 06:48:15.000 116 21246.17 286.94 42963.79 47930.94 2018-04-26 06:48:16.000 116 21246.16 286.98 42963.79 47930.95 2018-04-26 06:48:17.000 116 21246.20 287.02 42963.75 47930.92 2018-04-26 06:48:18.000 116 21246.21 287.07 42963.72 47930.89 2018-04-26 06:48:19.000 116 21246.22 287.12 42963.68 47930.86 2018-04-26 06:48:20.000 116 21246.20 287.15 42963.63 47930.85 2018-04-26 06:48:21.000 116 21246.20 287.20 42963.65 47930.80 2018-04-26 06:48:22.000 116 21246.21 287.23 42963.62 47930.80 2018-04-26 06:48:23.000 116 21246.21 287.31 42963.59 47930.80 2018-04-26 06:48:24.000 116 21246.18 287.37 42963.57 47930.78 2018-04-26 06:48:25.000 116 21246.17 287.36 42963.59 47930.78 2018-04-26 06:48:26.000 116 21246.18 287.35 42963.56 47930.76 2018-04-26 06:48:27.000 116 21246.23 287.35 42963.59 47930.74 2018-04-26 06:48:28.000 116 21246.26 287.38 42963.60 47930.74 2018-04-26 06:48:29.000 116 21246.31 287.43 42963.55 47930.79 2018-04-26 06:48:30.000 116 21246.34 287.43 42963.55 47930.79 2018-04-26 06:48:31.000 116 21246.35 287.43 42963.57 47930.83 2018-04-26 06:48:32.000 116 21246.35 287.46 42963.58 47930.85 2018-04-26 06:48:33.000 116 21246.35 287.49 42963.56 47930.84 2018-04-26 06:48:34.000 116 21246.34 287.50 42963.53 47930.82 2018-04-26 06:48:35.000 116 21246.34 287.46 42963.52 47930.77 2018-04-26 06:48:36.000 116 21246.35 287.45 42963.47 47930.77 2018-04-26 06:48:37.000 116 21246.35 287.41 42963.47 47930.74 2018-04-26 06:48:38.000 116 21246.39 287.39 42963.48 47930.77 2018-04-26 06:48:39.000 116 21246.45 287.34 42963.50 47930.79 2018-04-26 06:48:40.000 116 21246.48 287.29 42963.49 47930.79 2018-04-26 06:48:41.000 116 21246.49 287.28 42963.51 47930.81 2018-04-26 06:48:42.000 116 21246.51 287.25 42963.55 47930.81 2018-04-26 06:48:43.000 116 21246.55 287.26 42963.56 47930.87 2018-04-26 06:48:44.000 116 21246.58 287.29 42963.57 47930.91 2018-04-26 06:48:45.000 116 21246.61 287.34 42963.59 47930.92 2018-04-26 06:48:46.000 116 21246.59 287.38 42963.54 47930.92 2018-04-26 06:48:47.000 116 21246.61 287.44 42963.54 47930.92 2018-04-26 06:48:48.000 116 21246.61 287.48 42963.52 47930.94 2018-04-26 06:48:49.000 116 21246.62 287.50 42963.50 47930.93 2018-04-26 06:48:50.000 116 21246.65 287.49 42963.48 47930.90 2018-04-26 06:48:51.000 116 21246.69 287.47 42963.46 47930.89 2018-04-26 06:48:52.000 116 21246.68 287.48 42963.47 47930.91 2018-04-26 06:48:53.000 116 21246.65 287.48 42963.48 47930.89 2018-04-26 06:48:54.000 116 21246.63 287.50 42963.47 47930.88 2018-04-26 06:48:55.000 116 21246.64 287.51 42963.47 47930.89 2018-04-26 06:48:56.000 116 21246.65 287.48 42963.47 47930.87 2018-04-26 06:48:57.000 116 21246.66 287.46 42963.45 47930.86 2018-04-26 06:48:58.000 116 21246.66 287.42 42963.47 47930.88 2018-04-26 06:48:59.000 116 21246.66 287.40 42963.49 47930.91 2018-04-26 06:49:00.000 116 21246.69 287.38 42963.52 47930.92 2018-04-26 06:49:01.000 116 21246.72 287.34 42963.57 47930.95 2018-04-26 06:49:02.000 116 21246.75 287.29 42963.58 47930.98 2018-04-26 06:49:03.000 116 21246.75 287.29 42963.59 47931.01 2018-04-26 06:49:04.000 116 21246.76 287.26 42963.58 47931.00 2018-04-26 06:49:05.000 116 21246.78 287.28 42963.56 47931.05 2018-04-26 06:49:06.000 116 21246.78 287.27 42963.58 47931.06 2018-04-26 06:49:07.000 116 21246.78 287.25 42963.60 47931.07 2018-04-26 06:49:08.000 116 21246.76 287.26 42963.60 47931.08 2018-04-26 06:49:09.000 116 21246.80 287.22 42963.61 47931.06 2018-04-26 06:49:10.000 116 21246.80 287.23 42963.60 47931.05 2018-04-26 06:49:11.000 116 21246.75 287.26 42963.61 47931.06 2018-04-26 06:49:12.000 116 21246.74 287.26 42963.62 47931.08 2018-04-26 06:49:13.000 116 21246.74 287.24 42963.65 47931.06 2018-04-26 06:49:14.000 116 21246.74 287.23 42963.63 47931.08 2018-04-26 06:49:15.000 116 21246.77 287.25 42963.65 47931.10 2018-04-26 06:49:16.000 116 21246.86 287.22 42963.66 47931.14 2018-04-26 06:49:17.000 116 21246.90 287.21 42963.68 47931.16 2018-04-26 06:49:18.000 116 21246.89 287.23 42963.72 47931.16 2018-04-26 06:49:19.000 116 21246.97 287.22 42963.71 47931.18 2018-04-26 06:49:20.000 116 21247.02 287.18 42963.71 47931.23 2018-04-26 06:49:21.000 116 21247.03 287.18 42963.73 47931.22 2018-04-26 06:49:22.000 116 21247.04 287.19 42963.74 47931.28 2018-04-26 06:49:23.000 116 21247.05 287.18 42963.75 47931.30 2018-04-26 06:49:24.000 116 21247.08 287.16 42963.77 47931.30 2018-04-26 06:49:25.000 116 21247.09 287.13 42963.78 47931.36 2018-04-26 06:49:26.000 116 21247.12 287.12 42963.80 47931.37 2018-04-26 06:49:27.000 116 21247.14 287.10 42963.83 47931.41 2018-04-26 06:49:28.000 116 21247.16 287.11 42963.87 47931.42 2018-04-26 06:49:29.000 116 21247.18 287.13 42963.88 47931.46 2018-04-26 06:49:30.000 116 21247.18 287.14 42963.87 47931.48 2018-04-26 06:49:31.000 116 21247.17 287.12 42963.91 47931.49 2018-04-26 06:49:32.000 116 21247.18 287.09 42963.93 47931.49 2018-04-26 06:49:33.000 116 21247.17 287.08 42963.94 47931.49 2018-04-26 06:49:34.000 116 21247.20 287.03 42963.92 47931.53 2018-04-26 06:49:35.000 116 21247.25 286.99 42963.94 47931.54 2018-04-26 06:49:36.000 116 21247.24 286.95 42963.98 47931.56 2018-04-26 06:49:37.000 116 21247.24 286.89 42963.97 47931.57 2018-04-26 06:49:38.000 116 21247.19 286.86 42963.98 47931.58 2018-04-26 06:49:39.000 116 21247.17 286.82 42964.04 47931.61 2018-04-26 06:49:40.000 116 21247.18 286.79 42964.06 47931.57 2018-04-26 06:49:41.000 116 21247.18 286.76 42964.05 47931.60 2018-04-26 06:49:42.000 116 21247.13 286.70 42964.03 47931.59 2018-04-26 06:49:43.000 116 21247.10 286.64 42964.09 47931.63 2018-04-26 06:49:44.000 116 21247.08 286.60 42964.09 47931.61 2018-04-26 06:49:45.000 116 21247.08 286.54 42964.19 47931.65 2018-04-26 06:49:46.000 116 21247.09 286.52 42964.20 47931.67 2018-04-26 06:49:47.000 116 21247.08 286.51 42964.19 47931.69 2018-04-26 06:49:48.000 116 21247.05 286.53 42964.19 47931.67 2018-04-26 06:49:49.000 116 21247.00 286.55 42964.20 47931.69 2018-04-26 06:49:50.000 116 21247.02 286.55 42964.19 47931.70 2018-04-26 06:49:51.000 116 21247.06 286.59 42964.18 47931.68 2018-04-26 06:49:52.000 116 21247.06 286.62 42964.19 47931.68 2018-04-26 06:49:53.000 116 21247.04 286.66 42964.19 47931.66 2018-04-26 06:49:54.000 116 21247.08 286.67 42964.16 47931.66 2018-04-26 06:49:55.000 116 21247.09 286.68 42964.16 47931.65 2018-04-26 06:49:56.000 116 21247.11 286.70 42964.17 47931.64 2018-04-26 06:49:57.000 116 21247.11 286.74 42964.15 47931.66 2018-04-26 06:49:58.000 116 21247.14 286.74 42964.12 47931.66 2018-04-26 06:49:59.000 116 21247.11 286.75 42964.13 47931.65 2018-04-26 06:50:00.000 116 21247.14 286.75 42964.16 47931.66 2018-04-26 06:50:01.000 116 21247.14 286.74 42964.14 47931.66 2018-04-26 06:50:02.000 116 21247.15 286.71 42964.13 47931.67 2018-04-26 06:50:03.000 116 21247.10 286.75 42964.16 47931.66 2018-04-26 06:50:04.000 116 21247.10 286.74 42964.15 47931.63 2018-04-26 06:50:05.000 116 21247.15 286.74 42964.12 47931.69 2018-04-26 06:50:06.000 116 21247.12 286.79 42964.11 47931.63 2018-04-26 06:50:07.000 116 21247.12 286.80 42964.08 47931.62 2018-04-26 06:50:08.000 116 21247.13 286.79 42964.07 47931.63 2018-04-26 06:50:09.000 116 21247.10 286.78 42964.07 47931.57 2018-04-26 06:50:10.000 116 21247.12 286.79 42964.05 47931.59 2018-04-26 06:50:11.000 116 21247.11 286.75 42964.07 47931.60 2018-04-26 06:50:12.000 116 21247.14 286.73 42964.07 47931.58 2018-04-26 06:50:13.000 116 21247.15 286.72 42964.06 47931.55 2018-04-26 06:50:14.000 116 21247.14 286.72 42964.05 47931.58 2018-04-26 06:50:15.000 116 21247.16 286.67 42964.08 47931.60 2018-04-26 06:50:16.000 116 21247.22 286.63 42964.10 47931.63 2018-04-26 06:50:17.000 116 21247.28 286.60 42964.10 47931.65 2018-04-26 06:50:18.000 116 21247.28 286.62 42964.12 47931.70 2018-04-26 06:50:19.000 116 21247.31 286.58 42964.10 47931.69 2018-04-26 06:50:20.000 116 21247.33 286.53 42964.13 47931.74 2018-04-26 06:50:21.000 116 21247.31 286.50 42964.17 47931.73 2018-04-26 06:50:22.000 116 21247.28 286.49 42964.19 47931.75 2018-04-26 06:50:23.000 116 21247.22 286.50 42964.16 47931.76 2018-04-26 06:50:24.000 116 21247.15 286.53 42964.16 47931.74 2018-04-26 06:50:25.000 116 21247.12 286.56 42964.16 47931.67 2018-04-26 06:50:26.000 116 21247.16 286.55 42964.13 47931.66 2018-04-26 06:50:27.000 116 21247.18 286.58 42964.10 47931.64 2018-04-26 06:50:28.000 116 21247.15 286.62 42964.06 47931.63 2018-04-26 06:50:29.000 116 21247.15 286.62 42964.01 47931.59 2018-04-26 06:50:30.000 116 21247.12 286.61 42964.03 47931.54 2018-04-26 06:50:31.000 116 21247.11 286.57 42964.01 47931.53 2018-04-26 06:50:32.000 116 21247.10 286.55 42964.02 47931.53 2018-04-26 06:50:33.000 116 21247.11 286.52 42964.01 47931.56 2018-04-26 06:50:34.000 116 21247.10 286.51 42964.03 47931.55 2018-04-26 06:50:35.000 116 21247.11 286.52 42963.99 47931.53 2018-04-26 06:50:36.000 116 21247.06 286.55 42964.00 47931.53 2018-04-26 06:50:37.000 116 21247.04 286.58 42963.99 47931.51 2018-04-26 06:50:38.000 116 21247.06 286.59 42963.98 47931.52 2018-04-26 06:50:39.000 116 21247.04 286.60 42963.98 47931.52 2018-04-26 06:50:40.000 116 21247.04 286.59 42963.97 47931.48 2018-04-26 06:50:41.000 116 21247.04 286.59 42963.94 47931.47 2018-04-26 06:50:42.000 116 21247.03 286.60 42963.93 47931.45 2018-04-26 06:50:43.000 116 21247.03 286.64 42963.92 47931.43 2018-04-26 06:50:44.000 116 21246.99 286.63 42963.88 47931.39 2018-04-26 06:50:45.000 116 21246.97 286.60 42963.89 47931.36 2018-04-26 06:50:46.000 116 21246.99 286.59 42963.84 47931.33 2018-04-26 06:50:47.000 116 21246.94 286.59 42963.85 47931.32 2018-04-26 06:50:48.000 116 21246.90 286.59 42963.85 47931.30 2018-04-26 06:50:49.000 116 21246.87 286.64 42963.84 47931.28 2018-04-26 06:50:50.000 116 21246.83 286.63 42963.81 47931.25 2018-04-26 06:50:51.000 116 21246.83 286.65 42963.77 47931.23 2018-04-26 06:50:52.000 116 21246.83 286.68 42963.79 47931.23 2018-04-26 06:50:53.000 116 21246.81 286.69 42963.78 47931.19 2018-04-26 06:50:54.000 116 21246.81 286.67 42963.77 47931.19 2018-04-26 06:50:55.000 116 21246.81 286.66 42963.77 47931.15 2018-04-26 06:50:56.000 116 21246.79 286.64 42963.76 47931.18 2018-04-26 06:50:57.000 116 21246.79 286.61 42963.77 47931.16 2018-04-26 06:50:58.000 116 21246.81 286.60 42963.78 47931.15 2018-04-26 06:50:59.000 116 21246.82 286.60 42963.78 47931.18 2018-04-26 06:51:00.000 116 21246.83 286.57 42963.76 47931.16 2018-04-26 06:51:01.000 116 21246.82 286.58 42963.75 47931.21 2018-04-26 06:51:02.000 116 21246.82 286.56 42963.75 47931.19 2018-04-26 06:51:03.000 116 21246.81 286.54 42963.74 47931.17 2018-04-26 06:51:04.000 116 21246.80 286.53 42963.77 47931.16 2018-04-26 06:51:05.000 116 21246.78 286.52 42963.79 47931.19 2018-04-26 06:51:06.000 116 21246.80 286.51 42963.79 47931.17 2018-04-26 06:51:07.000 116 21246.78 286.52 42963.76 47931.18 2018-04-26 06:51:08.000 116 21246.81 286.51 42963.77 47931.16 2018-04-26 06:51:09.000 116 21246.80 286.48 42963.77 47931.16 2018-04-26 06:51:10.000 116 21246.79 286.48 42963.78 47931.15 2018-04-26 06:51:11.000 116 21246.82 286.44 42963.76 47931.17 2018-04-26 06:51:12.000 116 21246.86 286.36 42963.81 47931.19 2018-04-26 06:51:13.000 116 21246.88 286.32 42963.84 47931.22 2018-04-26 06:51:14.000 116 21246.92 286.28 42963.89 47931.25 2018-04-26 06:51:15.000 116 21246.91 286.24 42963.89 47931.32 2018-04-26 06:51:16.000 116 21246.93 286.22 42963.93 47931.32 2018-04-26 06:51:17.000 116 21246.90 286.16 42963.95 47931.35 2018-04-26 06:51:18.000 116 21246.88 286.14 42964.00 47931.36 2018-04-26 06:51:19.000 116 21246.89 286.11 42964.04 47931.39 2018-04-26 06:51:20.000 116 21246.87 286.13 42964.04 47931.43 2018-04-26 06:51:21.000 116 21246.86 286.16 42964.03 47931.46 2018-04-26 06:51:22.000 116 21246.90 286.19 42964.05 47931.47 2018-04-26 06:51:23.000 116 21246.90 286.22 42964.02 47931.48 2018-04-26 06:51:24.000 116 21246.96 286.25 42964.00 47931.51 2018-04-26 06:51:25.000 116 21246.98 286.29 42964.00 47931.47 2018-04-26 06:51:26.000 116 21247.02 286.30 42963.99 47931.49 2018-04-26 06:51:27.000 116 21247.02 286.31 42964.01 47931.52 2018-04-26 06:51:28.000 116 21247.05 286.30 42963.98 47931.48 2018-04-26 06:51:29.000 116 21247.05 286.24 42964.02 47931.48 2018-04-26 06:51:30.000 116 21247.07 286.24 42964.01 47931.53 2018-04-26 06:51:31.000 116 21247.10 286.26 42964.04 47931.52 2018-04-26 06:51:32.000 116 21247.10 286.28 42964.03 47931.54 2018-04-26 06:51:33.000 116 21247.07 286.27 42964.01 47931.54 2018-04-26 06:51:34.000 116 21247.10 286.27 42964.02 47931.56 2018-04-26 06:51:35.000 116 21247.12 286.28 42964.03 47931.58 2018-04-26 06:51:36.000 116 21247.19 286.30 42964.02 47931.56 2018-04-26 06:51:37.000 116 21247.20 286.32 42964.02 47931.61 2018-04-26 06:51:38.000 116 21247.22 286.35 42964.00 47931.56 2018-04-26 06:51:39.000 116 21247.23 286.37 42963.99 47931.56 2018-04-26 06:51:40.000 116 21247.24 286.38 42963.97 47931.55 2018-04-26 06:51:41.000 116 21247.25 286.38 42963.96 47931.58 2018-04-26 06:51:42.000 116 21247.28 286.36 42963.96 47931.55 2018-04-26 06:51:43.000 116 21247.31 286.33 42963.97 47931.56 2018-04-26 06:51:44.000 116 21247.32 286.28 42963.98 47931.58 2018-04-26 06:51:45.000 116 21247.35 286.27 42964.00 47931.61 2018-04-26 06:51:46.000 116 21247.36 286.25 42964.03 47931.63 2018-04-26 06:51:47.000 116 21247.39 286.21 42964.03 47931.65 2018-04-26 06:51:48.000 116 21247.38 286.18 42964.04 47931.65 2018-04-26 06:51:49.000 116 21247.35 286.17 42964.04 47931.67 2018-04-26 06:51:50.000 116 21247.37 286.13 42964.04 47931.68 2018-04-26 06:51:51.000 116 21247.35 286.13 42964.03 47931.67 2018-04-26 06:51:52.000 116 21247.38 286.12 42964.04 47931.68 2018-04-26 06:51:53.000 116 21247.39 286.12 42964.01 47931.66 2018-04-26 06:51:54.000 116 21247.37 286.11 42964.02 47931.66 2018-04-26 06:51:55.000 116 21247.36 286.07 42964.04 47931.66 2018-04-26 06:51:56.000 116 21247.35 286.04 42964.07 47931.68 2018-04-26 06:51:57.000 116 21247.34 286.02 42964.06 47931.64 2018-04-26 06:51:58.000 116 21247.36 286.03 42964.07 47931.65 2018-04-26 06:51:59.000 116 21247.31 286.03 42964.05 47931.68 2018-04-26 06:52:00.000 116 21247.31 286.06 42964.04 47931.65 2018-04-26 06:52:01.000 116 21247.30 286.08 42964.02 47931.64 2018-04-26 06:52:02.000 116 21247.27 286.11 42964.01 47931.60 2018-04-26 06:52:03.000 116 21247.28 286.15 42964.03 47931.58 2018-04-26 06:52:04.000 116 21247.29 286.16 42963.99 47931.58 2018-04-26 06:52:05.000 116 21247.33 286.20 42963.99 47931.57 2018-04-26 06:52:06.000 116 21247.34 286.25 42964.00 47931.55 2018-04-26 06:52:07.000 116 21247.34 286.26 42963.97 47931.57 2018-04-26 06:52:08.000 116 21247.40 286.27 42963.98 47931.56 2018-04-26 06:52:09.000 116 21247.44 286.29 42963.96 47931.59 2018-04-26 06:52:10.000 116 21247.48 286.31 42963.97 47931.61 2018-04-26 06:52:11.000 116 21247.53 286.29 42963.98 47931.65 2018-04-26 06:52:12.000 116 21247.56 286.30 42963.99 47931.66 2018-04-26 06:52:13.000 116 21247.56 286.31 42964.04 47931.70 2018-04-26 06:52:14.000 116 21247.60 286.34 42964.00 47931.71 2018-04-26 06:52:15.000 116 21247.63 286.36 42964.04 47931.75 2018-04-26 06:52:16.000 116 21247.66 286.38 42964.04 47931.76 2018-04-26 06:52:17.000 116 21247.69 286.37 42964.04 47931.77 2018-04-26 06:52:18.000 116 21247.71 286.39 42964.03 47931.77 2018-04-26 06:52:19.000 116 21247.76 286.38 42964.02 47931.79 2018-04-26 06:52:20.000 116 21247.79 286.39 42964.01 47931.81 2018-04-26 06:52:21.000 116 21247.84 286.39 42964.03 47931.82 2018-04-26 06:52:22.000 116 21247.89 286.36 42964.05 47931.84 2018-04-26 06:52:23.000 116 21247.90 286.35 42964.07 47931.87 2018-04-26 06:52:24.000 116 21247.92 286.33 42964.07 47931.89 2018-04-26 06:52:25.000 116 21247.90 286.30 42964.07 47931.87 2018-04-26 06:52:26.000 116 21247.88 286.26 42964.08 47931.92 2018-04-26 06:52:27.000 116 21247.84 286.22 42964.11 47931.91 2018-04-26 06:52:28.000 116 21247.80 286.15 42964.13 47931.92 2018-04-26 06:52:29.000 116 21247.74 286.12 42964.17 47931.92 2018-04-26 06:52:30.000 116 21247.76 286.09 42964.17 47931.92 2018-04-26 06:52:31.000 116 21247.76 286.10 42964.17 47931.95 2018-04-26 06:52:32.000 116 21247.76 286.08 42964.17 47931.93 2018-04-26 06:52:33.000 116 21247.71 286.08 42964.15 47931.92 2018-04-26 06:52:34.000 116 21247.67 286.08 42964.12 47931.90 2018-04-26 06:52:35.000 116 21247.64 286.10 42964.15 47931.90 2018-04-26 06:52:36.000 116 21247.63 286.13 42964.16 47931.88 2018-04-26 06:52:37.000 116 21247.61 286.14 42964.12 47931.85 2018-04-26 06:52:38.000 116 21247.62 286.11 42964.17 47931.86 2018-04-26 06:52:39.000 116 21247.63 286.07 42964.16 47931.82 2018-04-26 06:52:40.000 116 21247.60 286.10 42964.14 47931.86 2018-04-26 06:52:41.000 116 21247.58 286.15 42964.09 47931.82 2018-04-26 06:52:42.000 116 21247.55 286.14 42964.08 47931.82 2018-04-26 06:52:43.000 116 21247.55 286.15 42964.11 47931.82 2018-04-26 06:52:44.000 116 21247.53 286.15 42964.14 47931.82 2018-04-26 06:52:45.000 116 21247.50 286.15 42964.13 47931.80 2018-04-26 06:52:46.000 116 21247.47 286.18 42964.15 47931.80 2018-04-26 06:52:47.000 116 21247.50 286.22 42964.13 47931.78 2018-04-26 06:52:48.000 116 21247.53 286.25 42964.13 47931.80 2018-04-26 06:52:49.000 116 21247.53 286.26 42964.16 47931.82 2018-04-26 06:52:50.000 116 21247.55 286.25 42964.19 47931.82 2018-04-26 06:52:51.000 116 21247.58 286.27 42964.19 47931.82 2018-04-26 06:52:52.000 116 21247.56 286.32 42964.19 47931.84 2018-04-26 06:52:53.000 116 21247.60 286.39 42964.14 47931.88 2018-04-26 06:52:54.000 116 21247.63 286.43 42964.13 47931.87 2018-04-26 06:52:55.000 116 21247.64 286.48 42964.13 47931.86 2018-04-26 06:52:56.000 116 21247.64 286.51 42964.08 47931.84 2018-04-26 06:52:57.000 116 21247.67 286.53 42964.06 47931.83 2018-04-26 06:52:58.000 116 21247.70 286.51 42964.05 47931.83 2018-04-26 06:52:59.000 116 21247.73 286.47 42964.06 47931.83 2018-04-26 06:53:00.000 116 21247.76 286.48 42964.08 47931.83 2018-04-26 06:53:01.000 116 21247.73 286.47 42964.05 47931.83 2018-04-26 06:53:02.000 116 21247.72 286.43 42964.06 47931.84 2018-04-26 06:53:03.000 116 21247.75 286.40 42964.07 47931.85 2018-04-26 06:53:04.000 116 21247.73 286.34 42964.08 47931.84 2018-04-26 06:53:05.000 116 21247.70 286.32 42964.11 47931.87 2018-04-26 06:53:06.000 116 21247.71 286.26 42964.14 47931.87 2018-04-26 06:53:07.000 116 21247.71 286.23 42964.12 47931.87 2018-04-26 06:53:08.000 116 21247.68 286.21 42964.13 47931.88 2018-04-26 06:53:09.000 116 21247.70 286.17 42964.13 47931.88 2018-04-26 06:53:10.000 116 21247.68 286.12 42964.12 47931.89 2018-04-26 06:53:11.000 116 21247.65 286.12 42964.13 47931.86 2018-04-26 06:53:12.000 116 21247.63 286.10 42964.15 47931.88 2018-04-26 06:53:13.000 116 21247.68 286.07 42964.14 47931.86 2018-04-26 06:53:14.000 116 21247.70 286.07 42964.18 47931.90 2018-04-26 06:53:15.000 116 21247.68 286.07 42964.19 47931.89 2018-04-26 06:53:16.000 116 21247.68 286.06 42964.19 47931.92 2018-04-26 06:53:17.000 116 21247.69 286.04 42964.23 47931.93 2018-04-26 06:53:18.000 116 21247.67 286.04 42964.24 47931.91 2018-04-26 06:53:19.000 116 21247.65 286.08 42964.26 47931.94 2018-04-26 06:53:20.000 116 21247.66 286.13 42964.23 47931.95 2018-04-26 06:53:21.000 116 21247.70 286.18 42964.21 47931.95 2018-04-26 06:53:22.000 116 21247.72 286.19 42964.23 47931.95 2018-04-26 06:53:23.000 116 21247.72 286.19 42964.26 47931.95 2018-04-26 06:53:24.000 116 21247.70 286.21 42964.27 47931.97 2018-04-26 06:53:25.000 116 21247.67 286.26 42964.27 47932.01 2018-04-26 06:53:26.000 116 21247.70 286.30 42964.30 47931.97 2018-04-26 06:53:27.000 116 21247.69 286.33 42964.29 47932.02 2018-04-26 06:53:28.000 116 21247.68 286.41 42964.27 47932.01 2018-04-26 06:53:29.000 116 21247.74 286.48 42964.27 47932.07 2018-04-26 06:53:30.000 116 21247.78 286.52 42964.22 47932.03 2018-04-26 06:53:31.000 116 21247.79 286.59 42964.19 47932.03 2018-04-26 06:53:32.000 116 21247.81 286.62 42964.19 47932.04 2018-04-26 06:53:33.000 116 21247.79 286.66 42964.19 47932.05 2018-04-26 06:53:34.000 116 21247.84 286.70 42964.18 47932.00 2018-04-26 06:53:35.000 116 21247.84 286.73 42964.12 47932.02 2018-04-26 06:53:36.000 116 21247.89 286.74 42964.12 47932.00 2018-04-26 06:53:37.000 116 21247.91 286.73 42964.14 47932.03 2018-04-26 06:53:38.000 116 21247.90 286.71 42964.16 47932.00 2018-04-26 06:53:39.000 116 21247.89 286.66 42964.16 47932.00 2018-04-26 06:53:40.000 116 21247.91 286.63 42964.19 47932.04 2018-04-26 06:53:41.000 116 21247.91 286.61 42964.19 47932.06 2018-04-26 06:53:42.000 116 21247.91 286.63 42964.20 47932.06 2018-04-26 06:53:43.000 116 21247.90 286.66 42964.19 47932.07 2018-04-26 06:53:44.000 116 21247.94 286.66 42964.16 47932.06 2018-04-26 06:53:45.000 116 21247.97 286.67 42964.12 47932.06 2018-04-26 06:53:46.000 116 21247.98 286.64 42964.13 47932.03 2018-04-26 06:53:47.000 116 21247.98 286.62 42964.08 47932.03 2018-04-26 06:53:48.000 116 21247.98 286.60 42964.06 47932.02 2018-04-26 06:53:49.000 116 21247.99 286.56 42964.10 47932.02 2018-04-26 06:53:50.000 116 21247.99 286.51 42964.10 47932.01 2018-04-26 06:53:51.000 116 21247.99 286.47 42964.10 47932.05 2018-04-26 06:53:52.000 116 21247.98 286.46 42964.12 47932.04 2018-04-26 06:53:53.000 116 21247.99 286.42 42964.12 47932.05 2018-04-26 06:53:54.000 116 21247.90 286.41 42964.16 47932.07 2018-04-26 06:53:55.000 116 21247.88 286.39 42964.19 47932.06 2018-04-26 06:53:56.000 116 21247.82 286.37 42964.19 47932.04 2018-04-26 06:53:57.000 116 21247.80 286.36 42964.16 47932.02 2018-04-26 06:53:58.000 116 21247.77 286.40 42964.16 47932.01 2018-04-26 06:53:59.000 116 21247.76 286.41 42964.14 47932.04 2018-04-26 06:54:00.000 116 21247.77 286.42 42964.16 47932.02 2018-04-26 06:54:01.000 116 21247.72 286.47 42964.15 47931.98 2018-04-26 06:54:02.000 116 21247.70 286.53 42964.13 47931.98 2018-04-26 06:54:03.000 116 21247.66 286.53 42964.09 47931.95 2018-04-26 06:54:04.000 116 21247.63 286.56 42964.06 47931.91 2018-04-26 06:54:05.000 116 21247.63 286.58 42964.07 47931.89 2018-04-26 06:54:06.000 116 21247.65 286.56 42964.05 47931.85 2018-04-26 06:54:07.000 116 21247.65 286.55 42964.04 47931.85 2018-04-26 06:54:08.000 116 21247.64 286.60 42964.02 47931.86 2018-04-26 06:54:09.000 116 21247.65 286.59 42964.02 47931.86 2018-04-26 06:54:10.000 116 21247.69 286.57 42964.03 47931.85 2018-04-26 06:54:11.000 116 21247.67 286.61 42964.01 47931.86 2018-04-26 06:54:12.000 116 21247.68 286.62 42964.01 47931.85 2018-04-26 06:54:13.000 116 21247.72 286.57 42963.99 47931.83 2018-04-26 06:54:14.000 116 21247.73 286.48 42963.98 47931.82 2018-04-26 06:54:15.000 116 21247.75 286.44 42963.99 47931.82 2018-04-26 06:54:16.000 116 21247.81 286.34 42964.03 47931.85 2018-04-26 06:54:17.000 116 21247.81 286.29 42964.08 47931.91 2018-04-26 06:54:18.000 116 21247.84 286.33 42964.09 47931.94 2018-04-26 06:54:19.000 116 21247.87 286.35 42964.08 47931.93 2018-04-26 06:54:20.000 116 21247.93 286.33 42964.04 47931.97 2018-04-26 06:54:21.000 116 21247.92 286.32 42964.05 47931.97 2018-04-26 06:54:22.000 116 21247.95 286.29 42964.05 47931.97 2018-04-26 06:54:23.000 116 21247.97 286.30 42964.02 47931.97 2018-04-26 06:54:24.000 116 21248.02 286.27 42964.01 47931.98 2018-04-26 06:54:25.000 116 21248.04 286.20 42964.06 47932.01 2018-04-26 06:54:26.000 116 21248.06 286.12 42964.02 47931.99 2018-04-26 06:54:27.000 116 21248.09 286.05 42964.08 47932.00 2018-04-26 06:54:28.000 116 21248.09 286.02 42964.10 47932.08 2018-04-26 06:54:29.000 116 21248.10 286.01 42964.12 47932.08 2018-04-26 06:54:30.000 116 21248.10 285.99 42964.15 47932.11 2018-04-26 06:54:31.000 116 21248.10 285.98 42964.15 47932.11 2018-04-26 06:54:32.000 116 21248.08 285.98 42964.17 47932.13 2018-04-26 06:54:33.000 116 21248.07 286.04 42964.17 47932.11 2018-04-26 06:54:34.000 116 21248.00 286.12 42964.11 47932.09 2018-04-26 06:54:35.000 116 21247.91 286.25 42964.05 47932.07 2018-04-26 06:54:36.000 116 21247.86 286.39 42963.95 47931.97 2018-04-26 06:54:37.000 116 21247.79 286.50 42963.89 47931.82 2018-04-26 06:54:38.000 116 21247.71 286.56 42963.84 47931.73 2018-04-26 06:54:39.000 116 21247.65 286.68 42963.73 47931.64 2018-04-26 06:54:40.000 116 21247.58 286.76 42963.64 47931.56 2018-04-26 06:54:41.000 116 21247.57 286.83 42963.55 47931.45 2018-04-26 06:54:42.000 116 21247.56 286.90 42963.48 47931.36 2018-04-26 06:54:43.000 116 21247.58 286.90 42963.43 47931.29 2018-04-26 06:54:44.000 116 21247.66 286.76 42963.43 47931.25 2018-04-26 06:54:45.000 116 21247.67 286.70 42963.44 47931.30 2018-04-26 06:54:46.000 116 21247.64 286.69 42963.45 47931.33 2018-04-26 06:54:47.000 116 21247.67 286.70 42963.49 47931.34 2018-04-26 06:54:48.000 116 21247.69 286.70 42963.51 47931.38 2018-04-26 06:54:49.000 116 21247.69 286.74 42963.55 47931.41 2018-04-26 06:54:50.000 116 21247.66 286.72 42963.57 47931.42 2018-04-26 06:54:51.000 116 21247.69 286.70 42963.57 47931.45 2018-04-26 06:54:52.000 116 21247.74 286.67 42963.58 47931.46 2018-04-26 06:54:53.000 116 21247.80 286.66 42963.64 47931.53 2018-04-26 06:54:54.000 116 21247.82 286.64 42963.71 47931.59 2018-04-26 06:54:55.000 116 21247.84 286.61 42963.77 47931.64 2018-04-26 06:54:56.000 116 21247.92 286.60 42963.79 47931.69 2018-04-26 06:54:57.000 116 21247.95 286.61 42963.82 47931.70 2018-04-26 06:54:58.000 116 21247.95 286.64 42963.84 47931.77 2018-04-26 06:54:59.000 116 21247.93 286.66 42963.87 47931.78 2018-04-26 06:55:00.000 116 21247.92 286.68 42963.84 47931.78 2018-04-26 06:55:01.000 116 21247.97 286.67 42963.87 47931.77 2018-04-26 06:55:02.000 116 21247.97 286.64 42963.88 47931.80 2018-04-26 06:55:03.000 116 21248.02 286.58 42963.93 47931.84 2018-04-26 06:55:04.000 116 21248.06 286.55 42963.95 47931.88 2018-04-26 06:55:05.000 116 21248.14 286.51 42963.98 47931.95 2018-04-26 06:55:06.000 116 21248.14 286.52 42964.03 47931.99 2018-04-26 06:55:07.000 116 21248.16 286.51 42964.04 47932.04 2018-04-26 06:55:08.000 116 21248.18 286.53 42964.06 47932.08 2018-04-26 06:55:09.000 116 21248.18 286.54 42964.06 47932.06 2018-04-26 06:55:10.000 116 21248.22 286.48 42964.08 47932.10 2018-04-26 06:55:11.000 116 21248.27 286.38 42964.15 47932.12 2018-04-26 06:55:12.000 116 21248.30 286.27 42964.24 47932.19 2018-04-26 06:55:13.000 116 21248.33 286.20 42964.31 47932.25 2018-04-26 06:55:14.000 116 21248.33 286.13 42964.37 47932.34 2018-04-26 06:55:15.000 116 21248.35 286.07 42964.46 47932.42 2018-04-26 06:55:16.000 116 21248.34 286.08 42964.50 47932.50 2018-04-26 06:55:17.000 116 21248.34 286.12 42964.54 47932.52 2018-04-26 06:55:18.000 116 21248.35 286.14 42964.55 47932.54 2018-04-26 06:55:19.000 116 21248.39 286.11 42964.55 47932.55 2018-04-26 06:55:20.000 116 21248.38 286.09 42964.53 47932.59 2018-04-26 06:55:21.000 116 21248.40 286.04 42964.55 47932.59 2018-04-26 06:55:22.000 116 21248.34 286.07 42964.54 47932.59 2018-04-26 06:55:23.000 116 21248.31 286.10 42964.55 47932.58 2018-04-26 06:55:24.000 116 21248.27 286.13 42964.52 47932.57 2018-04-26 06:55:25.000 116 21248.29 286.12 42964.54 47932.55 2018-04-26 06:55:26.000 116 21248.28 286.08 42964.53 47932.53 2018-04-26 06:55:27.000 116 21248.29 285.99 42964.53 47932.55 2018-04-26 06:55:28.000 116 21248.28 285.94 42964.57 47932.57 2018-04-26 06:55:29.000 116 21248.27 285.89 42964.62 47932.61 2018-04-26 06:55:30.000 116 21248.28 285.89 42964.65 47932.61 2018-04-26 06:55:31.000 116 21248.29 285.89 42964.66 47932.62 2018-04-26 06:55:32.000 116 21248.27 285.91 42964.69 47932.63 2018-04-26 06:55:33.000 116 21248.30 285.91 42964.72 47932.68 2018-04-26 06:55:34.000 116 21248.29 285.92 42964.72 47932.66 2018-04-26 06:55:35.000 116 21248.29 285.94 42964.69 47932.66 2018-04-26 06:55:36.000 116 21248.29 285.96 42964.68 47932.68 2018-04-26 06:55:37.000 116 21248.30 285.98 42964.66 47932.67 2018-04-26 06:55:38.000 116 21248.30 285.98 42964.66 47932.70 2018-04-26 06:55:39.000 116 21248.28 285.97 42964.69 47932.68 2018-04-26 06:55:40.000 116 21248.23 285.98 42964.69 47932.70 2018-04-26 06:55:41.000 116 21248.20 285.96 42964.70 47932.67 2018-04-26 06:55:42.000 116 21248.19 285.97 42964.70 47932.68 2018-04-26 06:55:43.000 116 21248.21 285.95 42964.77 47932.72 2018-04-26 06:55:44.000 116 21248.22 285.95 42964.79 47932.73 2018-04-26 06:55:45.000 116 21248.20 286.00 42964.80 47932.73 2018-04-26 06:55:46.000 116 21248.13 286.11 42964.73 47932.71 2018-04-26 06:55:47.000 116 21248.07 286.21 42964.67 47932.67 2018-04-26 06:55:48.000 116 21247.99 286.24 42964.63 47932.58 2018-04-26 06:55:49.000 116 21247.95 286.30 42964.55 47932.51 2018-04-26 06:55:50.000 116 21247.96 286.32 42964.52 47932.47 2018-04-26 06:55:51.000 116 21248.00 286.37 42964.51 47932.45 2018-04-26 06:55:52.000 116 21248.01 286.38 42964.46 47932.42 2018-04-26 06:55:53.000 116 21248.02 286.40 42964.42 47932.36 2018-04-26 06:55:54.000 116 21248.00 286.42 42964.38 47932.33 2018-04-26 06:55:55.000 116 21247.96 286.51 42964.30 47932.30 2018-04-26 06:55:56.000 116 21247.94 286.57 42964.25 47932.22 2018-04-26 06:55:57.000 116 21247.96 286.64 42964.22 47932.15 2018-04-26 06:55:58.000 116 21248.00 286.62 42964.17 47932.12 2018-04-26 06:55:59.000 116 21248.00 286.64 42964.17 47932.13 2018-04-26 06:56:00.000 116 21247.95 286.74 42964.12 47932.10 2018-04-26 06:56:01.000 116 21247.94 286.83 42964.06 47932.02 2018-04-26 06:56:02.000 116 21247.94 286.83 42964.01 47931.99 2018-04-26 06:56:03.000 116 21247.91 286.81 42963.98 47931.93 2018-04-26 06:56:04.000 116 21247.90 286.79 42963.98 47931.91 2018-04-26 06:56:05.000 116 21247.90 286.73 42964.01 47931.92 2018-04-26 06:56:06.000 116 21247.88 286.70 42964.02 47931.89 2018-04-26 06:56:07.000 116 21247.83 286.68 42964.04 47931.92 2018-04-26 06:56:08.000 116 21247.84 286.68 42964.04 47931.93 2018-04-26 06:56:09.000 116 21247.81 286.68 42964.08 47931.95 2018-04-26 06:56:10.000 116 21247.85 286.67 42964.09 47931.94 2018-04-26 06:56:11.000 116 21247.85 286.71 42964.06 47931.94 2018-04-26 06:56:12.000 116 21247.84 286.71 42964.05 47931.96 2018-04-26 06:56:13.000 116 21247.85 286.74 42964.01 47931.93 2018-04-26 06:56:14.000 116 21247.87 286.75 42963.97 47931.89 2018-04-26 06:56:15.000 116 21247.90 286.74 42963.97 47931.91 2018-04-26 06:56:16.000 116 21247.91 286.73 42964.02 47931.88 2018-04-26 06:56:17.000 116 21247.92 286.72 42964.01 47931.90 2018-04-26 06:56:18.000 116 21247.89 286.71 42964.00 47931.89 2018-04-26 06:56:19.000 116 21247.88 286.70 42964.02 47931.90 2018-04-26 06:56:20.000 116 21247.90 286.69 42963.99 47931.91 2018-04-26 06:56:21.000 116 21247.91 286.66 42964.01 47931.90 2018-04-26 06:56:22.000 116 21247.87 286.69 42964.01 47931.90 2018-04-26 06:56:23.000 116 21247.82 286.75 42963.95 47931.88 2018-04-26 06:56:24.000 116 21247.83 286.75 42963.93 47931.85 2018-04-26 06:56:25.000 116 21247.81 286.73 42963.91 47931.80 2018-04-26 06:56:26.000 116 21247.82 286.69 42963.89 47931.80 2018-04-26 06:56:27.000 116 21247.83 286.67 42963.88 47931.81 2018-04-26 06:56:28.000 116 21247.78 286.64 42963.88 47931.76 2018-04-26 06:56:29.000 116 21247.77 286.63 42963.89 47931.77 2018-04-26 06:56:30.000 116 21247.76 286.58 42963.90 47931.76 2018-04-26 06:56:31.000 116 21247.77 286.56 42963.88 47931.75 2018-04-26 06:56:32.000 116 21247.73 286.52 42963.87 47931.74 2018-04-26 06:56:33.000 116 21247.73 286.50 42963.87 47931.75 2018-04-26 06:56:34.000 116 21247.70 286.52 42963.88 47931.76 2018-04-26 06:56:35.000 116 21247.67 286.61 42963.87 47931.74 2018-04-26 06:56:36.000 116 21247.65 286.65 42963.85 47931.72 2018-04-26 06:56:37.000 116 21247.65 286.65 42963.85 47931.65 2018-04-26 06:56:38.000 116 21247.67 286.61 42963.84 47931.68 2018-04-26 06:56:39.000 116 21247.69 286.57 42963.89 47931.66 2018-04-26 06:56:40.000 116 21247.70 286.51 42963.92 47931.69 2018-04-26 06:56:41.000 116 21247.72 286.41 42963.95 47931.72 2018-04-26 06:56:42.000 116 21247.69 286.39 42963.96 47931.76 2018-04-26 06:56:43.000 116 21247.70 286.37 42963.95 47931.79 2018-04-26 06:56:44.000 116 21247.69 286.32 42963.98 47931.79 2018-04-26 06:56:45.000 116 21247.71 286.20 42964.05 47931.84 2018-04-26 06:56:46.000 116 21247.75 286.09 42964.12 47931.88 2018-04-26 06:56:47.000 116 21247.78 286.00 42964.23 47931.96 2018-04-26 06:56:48.000 116 21247.78 285.96 42964.30 47932.02 2018-04-26 06:56:49.000 116 21247.77 285.92 42964.35 47932.11 2018-04-26 06:56:50.000 116 21247.77 285.87 42964.39 47932.14 2018-04-26 06:56:51.000 116 21247.77 285.82 42964.43 47932.18 2018-04-26 06:56:52.000 116 21247.80 285.79 42964.47 47932.25 2018-04-26 06:56:53.000 116 21247.79 285.78 42964.52 47932.27 2018-04-26 06:56:54.000 116 21247.77 285.78 42964.50 47932.28 2018-04-26 06:56:55.000 116 21247.76 285.76 42964.52 47932.31 2018-04-26 06:56:56.000 116 21247.74 285.71 42964.54 47932.30 2018-04-26 06:56:57.000 116 21247.73 285.72 42964.53 47932.31 2018-04-26 06:56:58.000 116 21247.72 285.73 42964.54 47932.31 2018-04-26 06:56:59.000 116 21247.71 285.75 42964.51 47932.30 2018-04-26 06:57:00.000 116 21247.70 285.75 42964.48 47932.27 2018-04-26 06:57:01.000 116 21247.69 285.78 42964.45 47932.26 2018-04-26 06:57:02.000 116 21247.69 285.79 42964.44 47932.22 2018-04-26 06:57:03.000 116 21247.68 285.81 42964.40 47932.18 2018-04-26 06:57:04.000 116 21247.71 285.79 42964.40 47932.18 2018-04-26 06:57:05.000 116 21247.70 285.80 42964.36 47932.13 2018-04-26 06:57:06.000 116 21247.64 285.78 42964.32 47932.10 2018-04-26 06:57:07.000 116 21247.63 285.74 42964.35 47932.09 2018-04-26 06:57:08.000 116 21247.60 285.76 42964.35 47932.11 2018-04-26 06:57:09.000 116 21247.59 285.74 42964.32 47932.08 2018-04-26 06:57:10.000 116 21247.62 285.76 42964.30 47932.08 2018-04-26 06:57:11.000 116 21247.60 285.75 42964.32 47932.05 2018-04-26 06:57:12.000 116 21247.62 285.75 42964.28 47932.06 2018-04-26 06:57:13.000 116 21247.64 285.76 42964.29 47932.05 2018-04-26 06:57:14.000 116 21247.66 285.78 42964.28 47932.04 2018-04-26 06:57:15.000 116 21247.67 285.80 42964.24 47932.04 2018-04-26 06:57:16.000 116 21247.70 285.83 42964.22 47932.03 2018-04-26 06:57:17.000 116 21247.70 285.86 42964.21 47932.03 2018-04-26 06:57:18.000 116 21247.68 285.88 42964.18 47931.98 2018-04-26 06:57:19.000 116 21247.69 285.84 42964.20 47932.01 2018-04-26 06:57:20.000 116 21247.64 285.86 42964.21 47931.98 2018-04-26 06:57:21.000 116 21247.69 285.85 42964.22 47931.99 2018-04-26 06:57:22.000 116 21247.65 285.87 42964.20 47931.98 2018-04-26 06:57:23.000 116 21247.68 285.84 42964.20 47931.97 2018-04-26 06:57:24.000 116 21247.67 285.84 42964.19 47932.01 2018-04-26 06:57:25.000 116 21247.69 285.83 42964.22 47932.02 2018-04-26 06:57:26.000 116 21247.74 285.83 42964.22 47931.99 2018-04-26 06:57:27.000 116 21247.74 285.83 42964.21 47932.02 2018-04-26 06:57:28.000 116 21247.75 285.83 42964.24 47931.99 2018-04-26 06:57:29.000 116 21247.75 285.88 42964.20 47932.05 2018-04-26 06:57:30.000 116 21247.74 285.90 42964.21 47932.01 2018-04-26 06:57:31.000 116 21247.75 285.92 42964.23 47932.00 2018-04-26 06:57:32.000 116 21247.72 285.90 42964.23 47932.03 2018-04-26 06:57:33.000 116 21247.71 285.87 42964.25 47932.03 2018-04-26 06:57:34.000 116 21247.72 285.82 42964.30 47932.04 2018-04-26 06:57:35.000 116 21247.75 285.78 42964.33 47932.09 2018-04-26 06:57:36.000 116 21247.78 285.78 42964.35 47932.13 2018-04-26 06:57:37.000 116 21247.78 285.77 42964.40 47932.16 2018-04-26 06:57:38.000 116 21247.79 285.74 42964.42 47932.19 2018-04-26 06:57:39.000 116 21247.84 285.72 42964.43 47932.23 2018-04-26 06:57:40.000 116 21247.85 285.70 42964.45 47932.29 2018-04-26 06:57:41.000 116 21247.89 285.66 42964.51 47932.33 2018-04-26 06:57:42.000 116 21247.92 285.65 42964.57 47932.35 2018-04-26 06:57:43.000 116 21247.92 285.67 42964.58 47932.39 2018-04-26 06:57:44.000 116 21247.91 285.73 42964.57 47932.39 2018-04-26 06:57:45.000 116 21247.89 285.81 42964.55 47932.41 2018-04-26 06:57:46.000 116 21247.90 285.85 42964.55 47932.36 2018-04-26 06:57:47.000 116 21247.88 285.89 42964.51 47932.33 2018-04-26 06:57:48.000 116 21247.90 285.95 42964.49 47932.33 2018-04-26 06:57:49.000 116 21247.87 285.97 42964.49 47932.30 2018-04-26 06:57:50.000 116 21247.84 285.92 42964.48 47932.26 2018-04-26 06:57:51.000 116 21247.82 285.94 42964.46 47932.24 2018-04-26 06:57:52.000 116 21247.79 286.01 42964.45 47932.28 2018-04-26 06:57:53.000 116 21247.78 286.06 42964.43 47932.24 2018-04-26 06:57:54.000 116 21247.77 286.10 42964.43 47932.21 2018-04-26 06:57:55.000 116 21247.78 286.15 42964.38 47932.18 2018-04-26 06:57:56.000 116 21247.80 286.17 42964.39 47932.16 2018-04-26 06:57:57.000 116 21247.75 286.20 42964.36 47932.12 2018-04-26 06:57:58.000 116 21247.74 286.21 42964.35 47932.11 2018-04-26 06:57:59.000 116 21247.74 286.20 42964.31 47932.08 2018-04-26 06:58:00.000 116 21247.70 286.19 42964.32 47932.05 2018-04-26 06:58:01.000 116 21247.68 286.21 42964.28 47932.05 2018-04-26 06:58:02.000 116 21247.66 286.22 42964.26 47932.03 2018-04-26 06:58:03.000 116 21247.63 286.21 42964.24 47932.00 2018-04-26 06:58:04.000 116 21247.60 286.21 42964.23 47931.98 2018-04-26 06:58:05.000 116 21247.59 286.22 42964.18 47931.95 2018-04-26 06:58:06.000 116 21247.57 286.25 42964.17 47931.95 2018-04-26 06:58:07.000 116 21247.58 286.26 42964.13 47931.92 2018-04-26 06:58:08.000 116 21247.60 286.26 42964.14 47931.90 2018-04-26 06:58:09.000 116 21247.58 286.26 42964.10 47931.87 2018-04-26 06:58:10.000 116 21247.58 286.26 42964.07 47931.84 2018-04-26 06:58:11.000 116 21247.60 286.25 42964.05 47931.83 2018-04-26 06:58:12.000 116 21247.57 286.27 42964.08 47931.82 2018-04-26 06:58:13.000 116 21247.57 286.27 42964.05 47931.78 2018-04-26 06:58:14.000 116 21247.58 286.28 42964.03 47931.79 2018-04-26 06:58:15.000 116 21247.57 286.30 42963.98 47931.75 2018-04-26 06:58:16.000 116 21247.54 286.29 42963.98 47931.72 2018-04-26 06:58:17.000 116 21247.54 286.28 42963.99 47931.71 2018-04-26 06:58:18.000 116 21247.54 286.26 42963.94 47931.67 2018-04-26 06:58:19.000 116 21247.52 286.23 42963.92 47931.68 2018-04-26 06:58:20.000 116 21247.56 286.19 42963.91 47931.65 2018-04-26 06:58:21.000 116 21247.58 286.17 42963.94 47931.68 2018-04-26 06:58:22.000 116 21247.57 286.16 42963.98 47931.68 2018-04-26 06:58:23.000 116 21247.59 286.21 42963.96 47931.74 2018-04-26 06:58:24.000 116 21247.58 286.29 42963.91 47931.70 2018-04-26 06:58:25.000 116 21247.55 286.29 42963.87 47931.64 2018-04-26 06:58:26.000 116 21247.55 286.33 42963.85 47931.58 2018-04-26 06:58:27.000 116 21247.58 286.35 42963.79 47931.57 2018-04-26 06:58:28.000 116 21247.61 286.34 42963.77 47931.54 2018-04-26 06:58:29.000 116 21247.64 286.35 42963.75 47931.54 2018-04-26 06:58:30.000 116 21247.68 286.33 42963.74 47931.54 2018-04-26 06:58:31.000 116 21247.73 286.33 42963.77 47931.54 2018-04-26 06:58:32.000 116 21247.77 286.32 42963.77 47931.55 2018-04-26 06:58:33.000 116 21247.80 286.33 42963.74 47931.59 2018-04-26 06:58:34.000 116 21247.84 286.32 42963.74 47931.61 2018-04-26 06:58:35.000 116 21247.85 286.31 42963.77 47931.62 2018-04-26 06:58:36.000 116 21247.86 286.32 42963.74 47931.63 2018-04-26 06:58:37.000 116 21247.84 286.38 42963.74 47931.65 2018-04-26 06:58:38.000 116 21247.82 286.42 42963.73 47931.59 2018-04-26 06:58:39.000 116 21247.79 286.48 42963.70 47931.59 2018-04-26 06:58:40.000 116 21247.76 286.54 42963.66 47931.53 2018-04-26 06:58:41.000 116 21247.74 286.57 42963.62 47931.49 2018-04-26 06:58:42.000 116 21247.73 286.60 42963.59 47931.45 2018-04-26 06:58:43.000 116 21247.75 286.59 42963.58 47931.41 2018-04-26 06:58:44.000 116 21247.75 286.62 42963.55 47931.43 2018-04-26 06:58:45.000 116 21247.73 286.63 42963.52 47931.38 2018-04-26 06:58:46.000 116 21247.72 286.67 42963.51 47931.39 2018-04-26 06:58:47.000 116 21247.71 286.72 42963.49 47931.36 2018-04-26 06:58:48.000 116 21247.71 286.71 42963.46 47931.35 2018-04-26 06:58:49.000 116 21247.75 286.69 42963.48 47931.35 2018-04-26 06:58:50.000 116 21247.82 286.69 42963.45 47931.34 2018-04-26 06:58:51.000 116 21247.82 286.67 42963.45 47931.33 2018-04-26 06:58:52.000 116 21247.82 286.66 42963.46 47931.36 2018-04-26 06:58:53.000 116 21247.83 286.63 42963.47 47931.35 2018-04-26 06:58:54.000 116 21247.85 286.59 42963.47 47931.36 2018-04-26 06:58:55.000 116 21247.86 286.55 42963.50 47931.37 2018-04-26 06:58:56.000 116 21247.87 286.51 42963.52 47931.41 2018-04-26 06:58:57.000 116 21247.88 286.54 42963.53 47931.42 2018-04-26 06:58:58.000 116 21247.91 286.57 42963.54 47931.45 2018-04-26 06:58:59.000 116 21247.94 286.61 42963.55 47931.44 2018-04-26 06:59:00.000 116 21247.97 286.62 42963.52 47931.47 2018-04-26 06:59:01.000 116 21247.97 286.63 42963.51 47931.49 2018-04-26 06:59:02.000 116 21248.01 286.62 42963.53 47931.50 2018-04-26 06:59:03.000 116 21248.03 286.55 42963.55 47931.49 2018-04-26 06:59:04.000 116 21248.06 286.48 42963.62 47931.53 2018-04-26 06:59:05.000 116 21248.09 286.42 42963.66 47931.56 2018-04-26 06:59:06.000 116 21248.10 286.34 42963.71 47931.65 2018-04-26 06:59:07.000 116 21248.11 286.26 42963.77 47931.70 2018-04-26 06:59:08.000 116 21248.11 286.24 42963.82 47931.76 2018-04-26 06:59:09.000 116 21248.18 286.16 42963.89 47931.79 2018-04-26 06:59:10.000 116 21248.19 286.10 42963.94 47931.87 2018-04-26 06:59:11.000 116 21248.25 286.02 42963.98 47931.94 2018-04-26 06:59:12.000 116 21248.30 285.94 42964.02 47932.00 2018-04-26 06:59:13.000 116 21248.29 285.93 42964.05 47932.03 2018-04-26 06:59:14.000 116 21248.30 285.90 42964.07 47932.06 2018-04-26 06:59:15.000 116 21248.32 285.79 42964.10 47932.09 2018-04-26 06:59:16.000 116 21248.35 285.76 42964.15 47932.14 2018-04-26 06:59:17.000 116 21248.36 285.76 42964.14 47932.16 2018-04-26 06:59:18.000 116 21248.35 285.75 42964.15 47932.19 2018-04-26 06:59:19.000 116 21248.35 285.77 42964.16 47932.16 2018-04-26 06:59:20.000 116 21248.29 285.83 42964.11 47932.15 2018-04-26 06:59:21.000 116 21248.25 285.85 42964.06 47932.12 2018-04-26 06:59:22.000 116 21248.22 285.84 42964.02 47932.05 2018-04-26 06:59:23.000 116 21248.21 285.82 42963.99 47932.05 2018-04-26 06:59:24.000 116 21248.22 285.75 42964.00 47932.01 2018-04-26 06:59:25.000 116 21248.20 285.70 42964.02 47932.00 2018-04-26 06:59:26.000 116 21248.22 285.68 42964.02 47932.01 2018-04-26 06:59:27.000 116 21248.24 285.68 42964.00 47932.01 2018-04-26 06:59:28.000 116 21248.24 285.67 42964.01 47932.03 2018-04-26 06:59:29.000 116 21248.21 285.71 42964.03 47932.05 2018-04-26 06:59:30.000 116 21248.26 285.72 42964.01 47932.05 2018-04-26 06:59:31.000 116 21248.28 285.74 42963.97 47932.01 2018-04-26 06:59:32.000 116 21248.32 285.68 42963.99 47932.04 2018-04-26 06:59:33.000 116 21248.38 285.60 42964.04 47932.03 2018-04-26 06:59:34.000 116 21248.45 285.55 42964.06 47932.07 2018-04-26 06:59:35.000 116 21248.47 285.52 42964.11 47932.16 2018-04-26 06:59:36.000 116 21248.49 285.52 42964.12 47932.20 2018-04-26 06:59:37.000 116 21248.50 285.52 42964.13 47932.23 2018-04-26 06:59:38.000 116 21248.51 285.51 42964.15 47932.22 2018-04-26 06:59:39.000 116 21248.50 285.54 42964.17 47932.24 2018-04-26 06:59:40.000 116 21248.50 285.56 42964.16 47932.25 2018-04-26 06:59:41.000 116 21248.49 285.58 42964.13 47932.26 2018-04-26 06:59:42.000 116 21248.50 285.58 42964.13 47932.30 2018-04-26 06:59:43.000 116 21248.52 285.65 42964.15 47932.24 2018-04-26 06:59:44.000 116 21248.44 285.76 42964.06 47932.23 2018-04-26 06:59:45.000 116 21248.43 285.83 42963.97 47932.16 2018-04-26 06:59:46.000 116 21248.43 285.87 42963.92 47932.07 2018-04-26 06:59:47.000 116 21248.43 285.91 42963.86 47932.04 2018-04-26 06:59:48.000 116 21248.44 285.92 42963.79 47931.97 2018-04-26 06:59:49.000 116 21248.41 285.94 42963.75 47931.94 2018-04-26 06:59:50.000 116 21248.44 285.93 42963.72 47931.89 2018-04-26 06:59:51.000 116 21248.43 285.95 42963.72 47931.84 2018-04-26 06:59:52.000 116 21248.46 285.92 42963.69 47931.85 2018-04-26 06:59:53.000 116 21248.45 285.91 42963.66 47931.83 2018-04-26 06:59:54.000 116 21248.47 285.89 42963.65 47931.82 2018-04-26 06:59:55.000 116 21248.46 285.85 42963.67 47931.84 2018-04-26 06:59:56.000 116 21248.44 285.84 42963.67 47931.81 2018-04-26 06:59:57.000 116 21248.40 285.86 42963.63 47931.79 2018-04-26 06:59:58.000 116 21248.40 285.87 42963.62 47931.79 2018-04-26 06:59:59.000 116 21248.37 285.88 42963.62 47931.78 2018-04-26 07:00:00.000 116 21248.34 285.87 42963.63 47931.75 2018-04-26 07:00:01.000 116 21248.32 285.89 42963.64 47931.75 2018-04-26 07:00:02.000 116 21248.30 285.97 42963.62 47931.73 2018-04-26 07:00:03.000 116 21248.28 285.97 42963.62 47931.70 2018-04-26 07:00:04.000 116 21248.26 285.94 42963.61 47931.68 2018-04-26 07:00:05.000 116 21248.25 285.91 42963.62 47931.68 2018-04-26 07:00:06.000 116 21248.23 285.87 42963.63 47931.69 2018-04-26 07:00:07.000 116 21248.23 285.86 42963.71 47931.71 2018-04-26 07:00:08.000 116 21248.28 285.88 42963.70 47931.73 2018-04-26 07:00:09.000 116 21248.36 285.88 42963.73 47931.75 2018-04-26 07:00:10.000 116 21248.45 285.84 42963.75 47931.81 2018-04-26 07:00:11.000 116 21248.47 285.82 42963.76 47931.87 2018-04-26 07:00:12.000 116 21248.50 285.78 42963.73 47931.88 2018-04-26 07:00:13.000 116 21248.58 285.67 42963.80 47931.93 2018-04-26 07:00:14.000 116 21248.66 285.64 42963.82 47931.99 2018-04-26 07:00:15.000 116 21248.64 285.63 42963.82 47932.05 2018-04-26 07:00:16.000 116 21248.62 285.65 42963.84 47932.04 2018-04-26 07:00:17.000 116 21248.62 285.60 42963.86 47932.06 2018-04-26 07:00:18.000 116 21248.62 285.54 42963.94 47932.08 2018-04-26 07:00:19.000 116 21248.61 285.51 42963.96 47932.11 2018-04-26 07:00:20.000 116 21248.54 285.53 42963.97 47932.11 2018-04-26 07:00:21.000 116 21248.51 285.55 42963.97 47932.11 2018-04-26 07:00:22.000 116 21248.52 285.46 42964.00 47932.08 2018-04-26 07:00:23.000 116 21248.54 285.36 42964.02 47932.10 2018-04-26 07:00:24.000 116 21248.52 285.35 42964.02 47932.15 2018-04-26 07:00:25.000 116 21248.52 285.35 42964.07 47932.19 2018-04-26 07:00:26.000 116 21248.52 285.35 42964.06 47932.19 2018-04-26 07:00:27.000 116 21248.55 285.34 42964.06 47932.23 2018-04-26 07:00:28.000 116 21248.59 285.35 42964.01 47932.18 2018-04-26 07:00:29.000 116 21248.60 285.36 42964.04 47932.22 2018-04-26 07:00:30.000 116 21248.59 285.35 42964.07 47932.19 2018-04-26 07:00:31.000 116 21248.60 285.33 42964.09 47932.24 2018-04-26 07:00:32.000 116 21248.62 285.33 42964.09 47932.26 2018-04-26 07:00:33.000 116 21248.61 285.32 42964.11 47932.26 2018-04-26 07:00:34.000 116 21248.63 285.34 42964.11 47932.28 2018-04-26 07:00:35.000 116 21248.66 285.37 42964.15 47932.29 2018-04-26 07:00:36.000 116 21248.73 285.36 42964.19 47932.33 2018-04-26 07:00:37.000 116 21248.73 285.35 42964.18 47932.36 2018-04-26 07:00:38.000 116 21248.75 285.36 42964.19 47932.41 2018-04-26 07:00:39.000 116 21248.74 285.37 42964.20 47932.42 2018-04-26 07:00:40.000 116 21248.77 285.36 42964.17 47932.42 2018-04-26 07:00:41.000 116 21248.76 285.36 42964.17 47932.43 2018-04-26 07:00:42.000 116 21248.75 285.42 42964.16 47932.38 2018-04-26 07:00:43.000 116 21248.71 285.48 42964.13 47932.43 2018-04-26 07:00:44.000 116 21248.71 285.54 42964.06 47932.33 2018-04-26 07:00:45.000 116 21248.68 285.61 42963.99 47932.30 2018-04-26 07:00:46.000 116 21248.60 285.71 42963.93 47932.22 2018-04-26 07:00:47.000 116 21248.54 285.79 42963.88 47932.14 2018-04-26 07:00:48.000 116 21248.56 285.85 42963.82 47932.06 2018-04-26 07:00:49.000 116 21248.57 285.83 42963.76 47932.00 2018-04-26 07:00:50.000 116 21248.54 285.85 42963.75 47931.92 2018-04-26 07:00:51.000 116 21248.51 285.86 42963.70 47931.93 2018-04-26 07:00:52.000 116 21248.47 285.89 42963.66 47931.90 2018-04-26 07:00:53.000 116 21248.47 285.89 42963.68 47931.84 2018-04-26 07:00:54.000 116 21248.53 285.86 42963.68 47931.85 2018-04-26 07:00:55.000 116 21248.53 285.84 42963.68 47931.86 2018-04-26 07:00:56.000 116 21248.52 285.87 42963.72 47931.88 2018-04-26 07:00:57.000 116 21248.50 285.94 42963.70 47931.90 2018-04-26 07:00:58.000 116 21248.53 286.00 42963.63 47931.88 2018-04-26 07:00:59.000 116 21248.48 286.06 42963.62 47931.83 2018-04-26 07:01:00.000 116 21248.48 286.09 42963.61 47931.82 2018-04-26 07:01:01.000 116 21248.52 286.11 42963.59 47931.80 2018-04-26 07:01:02.000 116 21248.55 286.08 42963.60 47931.80 2018-04-26 07:01:03.000 116 21248.56 286.05 42963.60 47931.81 2018-04-26 07:01:04.000 116 21248.62 286.03 42963.64 47931.84 2018-04-26 07:01:05.000 116 21248.60 286.02 42963.66 47931.88 2018-04-26 07:01:06.000 116 21248.60 286.02 42963.64 47931.88 2018-04-26 07:01:07.000 116 21248.58 286.04 42963.67 47931.88 2018-04-26 07:01:08.000 116 21248.57 286.01 42963.66 47931.90 2018-04-26 07:01:09.000 116 21248.51 286.02 42963.68 47931.87 2018-04-26 07:01:10.000 116 21248.47 286.07 42963.69 47931.86 2018-04-26 07:01:11.000 116 21248.50 286.06 42963.71 47931.88 2018-04-26 07:01:12.000 116 21248.50 286.05 42963.71 47931.87 2018-04-26 07:01:13.000 116 21248.49 286.08 42963.71 47931.84 2018-04-26 07:01:14.000 116 21248.53 286.08 42963.68 47931.88 2018-04-26 07:01:15.000 116 21248.54 286.10 42963.67 47931.88 2018-04-26 07:01:16.000 116 21248.58 286.10 42963.67 47931.87 2018-04-26 07:01:17.000 116 21248.61 286.08 42963.70 47931.89 2018-04-26 07:01:18.000 116 21248.63 286.03 42963.68 47931.90 2018-04-26 07:01:19.000 116 21248.65 286.01 42963.74 47931.91 2018-04-26 07:01:20.000 116 21248.66 285.98 42963.77 47931.94 2018-04-26 07:01:21.000 116 21248.61 285.94 42963.78 47931.96 2018-04-26 07:01:22.000 116 21248.60 285.92 42963.79 47931.98 2018-04-26 07:01:23.000 116 21248.57 285.92 42963.82 47931.96 2018-04-26 07:01:24.000 116 21248.57 285.94 42963.83 47932.03 2018-04-26 07:01:25.000 116 21248.54 285.94 42963.83 47932.01 2018-04-26 07:01:26.000 116 21248.53 285.95 42963.80 47932.02 2018-04-26 07:01:27.000 116 21248.56 285.95 42963.79 47932.00 2018-04-26 07:01:28.000 116 21248.53 285.94 42963.81 47932.01 2018-04-26 07:01:29.000 116 21248.53 285.95 42963.82 47932.00 2018-04-26 07:01:30.000 116 21248.57 285.94 42963.79 47932.03 2018-04-26 07:01:31.000 116 21248.55 285.93 42963.81 47932.02 2018-04-26 07:01:32.000 116 21248.53 285.99 42963.80 47931.97 2018-04-26 07:01:33.000 116 21248.54 285.99 42963.79 47931.98 2018-04-26 07:01:34.000 116 21248.51 286.00 42963.77 47931.99 2018-04-26 07:01:35.000 116 21248.52 286.01 42963.76 47931.96 2018-04-26 07:01:36.000 116 21248.57 286.00 42963.75 47931.99 2018-04-26 07:01:37.000 116 21248.56 285.98 42963.76 47931.95 2018-04-26 07:01:38.000 116 21248.54 285.98 42963.74 47931.96 2018-04-26 07:01:39.000 116 21248.56 285.97 42963.77 47931.94 2018-04-26 07:01:40.000 116 21248.56 285.97 42963.77 47931.96 2018-04-26 07:01:41.000 116 21248.57 285.96 42963.77 47931.97 2018-04-26 07:01:42.000 116 21248.53 285.98 42963.76 47931.99 2018-04-26 07:01:43.000 116 21248.52 286.00 42963.75 47931.98 2018-04-26 07:01:44.000 116 21248.53 286.02 42963.75 47931.98 2018-04-26 07:01:45.000 116 21248.55 286.07 42963.72 47931.99 2018-04-26 07:01:46.000 116 21248.50 286.05 42963.74 47931.96 2018-04-26 07:01:47.000 116 21248.53 286.02 42963.76 47931.97 2018-04-26 07:01:48.000 116 21248.51 286.01 42963.76 47931.97 2018-04-26 07:01:49.000 116 21248.48 286.03 42963.73 47931.96 2018-04-26 07:01:50.000 116 21248.50 286.00 42963.74 47931.96 2018-04-26 07:01:51.000 116 21248.48 286.02 42963.72 47931.91 2018-04-26 07:01:52.000 116 21248.46 286.04 42963.68 47931.88 2018-04-26 07:01:53.000 116 21248.44 286.04 42963.64 47931.84 2018-04-26 07:01:54.000 116 21248.48 285.99 42963.65 47931.83 2018-04-26 07:01:55.000 116 21248.50 285.98 42963.62 47931.81 2018-04-26 07:01:56.000 116 21248.50 285.97 42963.60 47931.80 2018-04-26 07:01:57.000 116 21248.51 285.92 42963.58 47931.82 2018-04-26 07:01:58.000 116 21248.52 285.85 42963.62 47931.83 2018-04-26 07:01:59.000 116 21248.53 285.83 42963.66 47931.85 2018-04-26 07:02:00.000 116 21248.54 285.76 42963.68 47931.87 2018-04-26 07:02:01.000 116 21248.55 285.72 42963.68 47931.90 2018-04-26 07:02:02.000 116 21248.57 285.69 42963.67 47931.89 2018-04-26 07:02:03.000 116 21248.56 285.66 42963.74 47931.93 2018-04-26 07:02:04.000 116 21248.53 285.65 42963.79 47931.93 2018-04-26 07:02:05.000 116 21248.56 285.61 42963.81 47932.00 2018-04-26 07:02:06.000 116 21248.58 285.57 42963.87 47932.02 2018-04-26 07:02:07.000 116 21248.56 285.52 42963.91 47932.06 2018-04-26 07:02:08.000 116 21248.57 285.48 42963.95 47932.09 2018-04-26 07:02:09.000 116 21248.55 285.49 42963.98 47932.12 2018-04-26 07:02:10.000 116 21248.59 285.43 42964.02 47932.18 2018-04-26 07:02:11.000 116 21248.62 285.41 42964.09 47932.25 2018-04-26 07:02:12.000 116 21248.58 285.41 42964.09 47932.26 2018-04-26 07:02:13.000 116 21248.56 285.38 42964.10 47932.30 2018-04-26 07:02:14.000 116 21248.57 285.40 42964.15 47932.31 2018-04-26 07:02:15.000 116 21248.53 285.46 42964.13 47932.32 2018-04-26 07:02:16.000 116 21248.53 285.47 42964.13 47932.29 2018-04-26 07:02:17.000 116 21248.55 285.45 42964.10 47932.28 2018-04-26 07:02:18.000 116 21248.55 285.44 42964.06 47932.26 2018-04-26 07:02:19.000 116 21248.55 285.42 42964.08 47932.24 2018-04-26 07:02:20.000 116 21248.55 285.41 42964.08 47932.25 2018-04-26 07:02:21.000 116 21248.56 285.38 42964.11 47932.26 2018-04-26 07:02:22.000 116 21248.56 285.34 42964.11 47932.27 2018-04-26 07:02:23.000 116 21248.58 285.30 42964.14 47932.30 2018-04-26 07:02:24.000 116 21248.58 285.27 42964.15 47932.34 2018-04-26 07:02:25.000 116 21248.61 285.26 42964.16 47932.35 2018-04-26 07:02:26.000 116 21248.59 285.28 42964.16 47932.34 2018-04-26 07:02:27.000 116 21248.61 285.26 42964.20 47932.35 2018-04-26 07:02:28.000 116 21248.59 285.22 42964.20 47932.33 2018-04-26 07:02:29.000 116 21248.57 285.17 42964.23 47932.36 2018-04-26 07:02:30.000 116 21248.53 285.11 42964.24 47932.36 2018-04-26 07:02:31.000 116 21248.44 285.07 42964.30 47932.38 2018-04-26 07:02:32.000 116 21248.43 285.01 42964.32 47932.36 2018-04-26 07:02:33.000 116 21248.38 284.99 42964.36 47932.38 2018-04-26 07:02:34.000 116 21248.32 284.99 42964.37 47932.38 2018-04-26 07:02:35.000 116 21248.23 285.07 42964.34 47932.37 2018-04-26 07:02:36.000 116 21248.25 285.16 42964.32 47932.34 2018-04-26 07:02:37.000 116 21248.24 285.19 42964.30 47932.28 2018-04-26 07:02:38.000 116 21248.25 285.23 42964.27 47932.27 2018-04-26 07:02:39.000 116 21248.29 285.29 42964.21 47932.22 2018-04-26 07:02:40.000 116 21248.35 285.32 42964.19 47932.22 2018-04-26 07:02:41.000 116 21248.38 285.36 42964.16 47932.23 2018-04-26 07:02:42.000 116 21248.40 285.35 42964.14 47932.20 2018-04-26 07:02:43.000 116 21248.46 285.32 42964.11 47932.20 2018-04-26 07:02:44.000 116 21248.52 285.31 42964.15 47932.22 2018-04-26 07:02:45.000 116 21248.55 285.26 42964.17 47932.27 2018-04-26 07:02:46.000 116 21248.59 285.24 42964.20 47932.32 2018-04-26 07:02:47.000 116 21248.60 285.26 42964.21 47932.32 2018-04-26 07:02:48.000 116 21248.64 285.23 42964.22 47932.38 2018-04-26 07:02:49.000 116 21248.64 285.19 42964.21 47932.38 2018-04-26 07:02:50.000 116 21248.64 285.16 42964.21 47932.41 2018-04-26 07:02:51.000 116 21248.68 285.19 42964.21 47932.42 2018-04-26 07:02:52.000 116 21248.69 285.20 42964.23 47932.44 2018-04-26 07:02:53.000 116 21248.68 285.19 42964.25 47932.45 2018-04-26 07:02:54.000 116 21248.75 285.20 42964.27 47932.46 2018-04-26 07:02:55.000 116 21248.80 285.19 42964.25 47932.44 2018-04-26 07:02:56.000 116 21248.79 285.20 42964.25 47932.47 2018-04-26 07:02:57.000 116 21248.82 285.21 42964.23 47932.47 2018-04-26 07:02:58.000 116 21248.81 285.20 42964.20 47932.45 2018-04-26 07:02:59.000 116 21248.80 285.21 42964.19 47932.44 2018-04-26 07:03:00.000 116 21248.78 285.17 42964.12 47932.46 2018-04-26 07:03:01.000 116 21248.80 285.19 42964.11 47932.41 2018-04-26 07:03:02.000 116 21248.81 285.18 42964.14 47932.41 2018-04-26 07:03:03.000 116 21248.81 285.14 42964.15 47932.41 2018-04-26 07:03:04.000 116 21248.80 285.12 42964.11 47932.36 2018-04-26 07:03:05.000 116 21248.79 285.11 42964.11 47932.40 2018-04-26 07:03:06.000 116 21248.80 285.11 42964.13 47932.36 2018-04-26 07:03:07.000 116 21248.80 285.06 42964.07 47932.35 2018-04-26 07:03:08.000 116 21248.84 284.97 42964.08 47932.32 2018-04-26 07:03:09.000 116 21248.81 284.88 42964.08 47932.36 2018-04-26 07:03:10.000 116 21248.83 284.85 42964.10 47932.36 2018-04-26 07:03:11.000 116 21248.82 284.85 42964.08 47932.36 2018-04-26 07:03:12.000 116 21248.80 284.86 42964.10 47932.34 2018-04-26 07:03:13.000 116 21248.78 284.84 42964.10 47932.37 2018-04-26 07:03:14.000 116 21248.75 284.81 42964.10 47932.36 2018-04-26 07:03:15.000 116 21248.76 284.82 42964.11 47932.36 2018-04-26 07:03:16.000 116 21248.79 284.85 42964.12 47932.36 2018-04-26 07:03:17.000 116 21248.80 284.86 42964.10 47932.33 2018-04-26 07:03:18.000 116 21248.80 284.84 42964.06 47932.32 2018-04-26 07:03:19.000 116 21248.80 284.83 42964.05 47932.35 2018-04-26 07:03:20.000 116 21248.82 284.84 42964.11 47932.34 2018-04-26 07:03:21.000 116 21248.80 284.84 42964.09 47932.37 2018-04-26 07:03:22.000 116 21248.82 284.85 42964.12 47932.40 2018-04-26 07:03:23.000 116 21248.78 284.89 42964.12 47932.40 2018-04-26 07:03:24.000 116 21248.77 284.94 42964.10 47932.38 2018-04-26 07:03:25.000 116 21248.79 285.00 42964.08 47932.37 2018-04-26 07:03:26.000 116 21248.79 285.06 42964.04 47932.36 2018-04-26 07:03:27.000 116 21248.78 285.11 42964.02 47932.33 2018-04-26 07:03:28.000 116 21248.76 285.17 42963.95 47932.29 2018-04-26 07:03:29.000 116 21248.78 285.17 42963.93 47932.24 2018-04-26 07:03:30.000 116 21248.76 285.19 42963.93 47932.23 2018-04-26 07:03:31.000 116 21248.77 285.22 42963.89 47932.22 2018-04-26 07:03:32.000 116 21248.77 285.24 42963.88 47932.20 2018-04-26 07:03:33.000 116 21248.75 285.28 42963.86 47932.14 2018-04-26 07:03:34.000 116 21248.74 285.32 42963.81 47932.14 2018-04-26 07:03:35.000 116 21248.70 285.32 42963.78 47932.08 2018-04-26 07:03:36.000 116 21248.69 285.32 42963.76 47932.04 2018-04-26 07:03:37.000 116 21248.68 285.34 42963.74 47932.04 2018-04-26 07:03:38.000 116 21248.68 285.34 42963.72 47932.01 2018-04-26 07:03:39.000 116 21248.65 285.34 42963.70 47931.98 2018-04-26 07:03:40.000 116 21248.64 285.40 42963.64 47931.98 2018-04-26 07:03:41.000 116 21248.64 285.40 42963.59 47931.92 2018-04-26 07:03:42.000 116 21248.63 285.35 42963.60 47931.87 2018-04-26 07:03:43.000 116 21248.62 285.30 42963.60 47931.87 2018-04-26 07:03:44.000 116 21248.64 285.28 42963.59 47931.85 2018-04-26 07:03:45.000 116 21248.67 285.26 42963.57 47931.85 2018-04-26 07:03:46.000 116 21248.68 285.17 42963.56 47931.87 2018-04-26 07:03:47.000 116 21248.69 285.06 42963.60 47931.84 2018-04-26 07:03:48.000 116 21248.66 285.00 42963.67 47931.89 2018-04-26 07:03:49.000 116 21248.64 284.94 42963.73 47931.92 2018-04-26 07:03:50.000 116 21248.63 284.87 42963.78 47931.98 2018-04-26 07:03:51.000 116 21248.65 284.80 42963.84 47932.01 2018-04-26 07:03:52.000 116 21248.62 284.77 42963.87 47932.04 2018-04-26 07:03:53.000 116 21248.61 284.79 42963.90 47932.07 2018-04-26 07:03:54.000 116 21248.60 284.84 42963.87 47932.09 2018-04-26 07:03:55.000 116 21248.63 284.91 42963.84 47932.09 2018-04-26 07:03:56.000 116 21248.65 284.92 42963.79 47932.07 2018-04-26 07:03:57.000 116 21248.67 284.91 42963.79 47932.04 2018-04-26 07:03:58.000 116 21248.68 284.86 42963.81 47932.08 2018-04-26 07:03:59.000 116 21248.68 284.84 42963.83 47932.09 2018-04-26 07:04:00.000 116 21248.70 284.82 42963.88 47932.11 2018-04-26 07:04:01.000 116 21248.69 284.84 42963.89 47932.12 2018-04-26 07:04:02.000 116 21248.67 284.90 42963.89 47932.13 2018-04-26 07:04:03.000 116 21248.65 284.97 42963.85 47932.09 2018-04-26 07:04:04.000 116 21248.67 285.01 42963.82 47932.10 2018-04-26 07:04:05.000 116 21248.68 285.08 42963.78 47932.03 2018-04-26 07:04:06.000 116 21248.68 285.07 42963.75 47932.03 2018-04-26 07:04:07.000 116 21248.65 285.10 42963.77 47932.01 2018-04-26 07:04:08.000 116 21248.65 285.13 42963.77 47932.01 2018-04-26 07:04:09.000 116 21248.67 285.14 42963.74 47931.99 2018-04-26 07:04:10.000 116 21248.70 285.17 42963.72 47932.00 2018-04-26 07:04:11.000 116 21248.70 285.22 42963.72 47932.00 2018-04-26 07:04:12.000 116 21248.73 285.25 42963.71 47932.00 2018-04-26 07:04:13.000 116 21248.76 285.25 42963.73 47931.97 2018-04-26 07:04:14.000 116 21248.76 285.27 42963.74 47932.00 2018-04-26 07:04:15.000 116 21248.75 285.25 42963.71 47931.97 2018-04-26 07:04:16.000 116 21248.75 285.21 42963.70 47931.99 2018-04-26 07:04:17.000 116 21248.78 285.15 42963.71 47932.00 2018-04-26 07:04:18.000 116 21248.81 285.10 42963.72 47932.04 2018-04-26 07:04:19.000 116 21248.83 285.08 42963.72 47932.02 2018-04-26 07:04:20.000 116 21248.87 285.06 42963.71 47932.07 2018-04-26 07:04:21.000 116 21248.86 285.02 42963.72 47932.07 2018-04-26 07:04:22.000 116 21248.86 285.00 42963.71 47932.07 2018-04-26 07:04:23.000 116 21248.87 285.01 42963.76 47932.07 2018-04-26 07:04:24.000 116 21248.86 285.01 42963.77 47932.06 2018-04-26 07:04:25.000 116 21248.89 284.99 42963.74 47932.07 2018-04-26 07:04:26.000 116 21248.93 284.99 42963.76 47932.05 2018-04-26 07:04:27.000 116 21248.91 284.97 42963.74 47932.09 2018-04-26 07:04:28.000 116 21248.91 284.90 42963.76 47932.05 2018-04-26 07:04:29.000 116 21248.96 284.87 42963.74 47932.09 2018-04-26 07:04:30.000 116 21248.95 284.83 42963.75 47932.10 2018-04-26 07:04:31.000 116 21248.97 284.80 42963.78 47932.11 2018-04-26 07:04:32.000 116 21248.98 284.79 42963.81 47932.15 2018-04-26 07:04:33.000 116 21248.94 284.80 42963.80 47932.14 2018-04-26 07:04:34.000 116 21248.97 284.80 42963.79 47932.16 2018-04-26 07:04:35.000 116 21248.96 284.78 42963.82 47932.16 2018-04-26 07:04:36.000 116 21248.97 284.79 42963.85 47932.17 2018-04-26 07:04:37.000 116 21248.96 284.79 42963.83 47932.19 2018-04-26 07:04:38.000 116 21248.99 284.78 42963.82 47932.19 2018-04-26 07:04:39.000 116 21248.96 284.82 42963.80 47932.17 2018-04-26 07:04:40.000 116 21248.94 284.83 42963.80 47932.15 2018-04-26 07:04:41.000 116 21248.94 284.87 42963.75 47932.16 2018-04-26 07:04:42.000 116 21248.94 284.90 42963.73 47932.13 2018-04-26 07:04:43.000 116 21248.91 284.90 42963.75 47932.10 2018-04-26 07:04:44.000 116 21248.90 284.88 42963.74 47932.09 2018-04-26 07:04:45.000 116 21248.94 284.90 42963.74 47932.08 2018-04-26 07:04:46.000 116 21248.94 284.90 42963.70 47932.07 2018-04-26 07:04:47.000 116 21248.93 284.90 42963.69 47932.06 2018-04-26 07:04:48.000 116 21248.93 284.92 42963.66 47932.07 2018-04-26 07:04:49.000 116 21248.95 284.89 42963.65 47932.06 2018-04-26 07:04:50.000 116 21248.98 284.88 42963.66 47932.06 2018-04-26 07:04:51.000 116 21248.97 284.87 42963.67 47932.03 2018-04-26 07:04:52.000 116 21248.99 284.84 42963.67 47932.07 2018-04-26 07:04:53.000 116 21249.00 284.84 42963.68 47932.03 2018-04-26 07:04:54.000 116 21249.04 284.83 42963.67 47932.05 2018-04-26 07:04:55.000 116 21249.05 284.80 42963.65 47932.02 2018-04-26 07:04:56.000 116 21249.06 284.77 42963.66 47932.07 2018-04-26 07:04:57.000 116 21249.10 284.75 42963.65 47932.08 2018-04-26 07:04:58.000 116 21249.12 284.76 42963.66 47932.11 2018-04-26 07:04:59.000 116 21249.15 284.79 42963.63 47932.11 2018-04-26 07:05:00.000 116 21249.17 284.79 42963.67 47932.08 2018-04-26 07:05:01.000 116 21249.19 284.79 42963.64 47932.08 2018-04-26 07:05:02.000 116 21249.22 284.79 42963.59 47932.10 2018-04-26 07:05:03.000 116 21249.20 284.86 42963.56 47932.06 2018-04-26 07:05:04.000 116 21249.19 284.88 42963.51 47932.01 2018-04-26 07:05:05.000 116 21249.18 284.83 42963.47 47932.00 2018-04-26 07:05:06.000 116 21249.19 284.77 42963.48 47931.94 2018-04-26 07:05:07.000 116 21249.16 284.72 42963.50 47931.98 2018-04-26 07:05:08.000 116 21249.19 284.66 42963.49 47931.96 2018-04-26 07:05:09.000 116 21249.21 284.58 42963.52 47932.01 2018-04-26 07:05:10.000 116 21249.21 284.51 42963.60 47932.05 2018-04-26 07:05:11.000 116 21249.25 284.45 42963.65 47932.09 2018-04-26 07:05:12.000 116 21249.24 284.37 42963.72 47932.15 2018-04-26 07:05:13.000 116 21249.27 284.32 42963.81 47932.22 2018-04-26 07:05:14.000 116 21249.27 284.29 42963.88 47932.29 2018-04-26 07:05:15.000 116 21249.26 284.30 42963.91 47932.34 2018-04-26 07:05:16.000 116 21249.28 284.29 42963.93 47932.38 2018-04-26 07:05:17.000 116 21249.25 284.27 42963.97 47932.41 2018-04-26 07:05:18.000 116 21249.26 284.23 42964.00 47932.45 2018-04-26 07:05:19.000 116 21249.29 284.19 42964.05 47932.47 2018-04-26 07:05:20.000 116 21249.32 284.18 42964.13 47932.54 2018-04-26 07:05:21.000 116 21249.36 284.20 42964.16 47932.57 2018-04-26 07:05:22.000 116 21249.41 284.21 42964.17 47932.66 2018-04-26 07:05:23.000 116 21249.45 284.25 42964.18 47932.66 2018-04-26 07:05:24.000 116 21249.48 284.27 42964.17 47932.69 2018-04-26 07:05:25.000 116 21249.49 284.31 42964.16 47932.71 2018-04-26 07:05:26.000 116 21249.53 284.33 42964.14 47932.72 2018-04-26 07:05:27.000 116 21249.54 284.36 42964.15 47932.72 2018-04-26 07:05:28.000 116 21249.53 284.40 42964.19 47932.74 2018-04-26 07:05:29.000 116 21249.52 284.43 42964.19 47932.72 2018-04-26 07:05:30.000 116 21249.50 284.47 42964.15 47932.70 2018-04-26 07:05:31.000 116 21249.52 284.49 42964.13 47932.72 2018-04-26 07:05:32.000 116 21249.51 284.53 42964.13 47932.72 2018-04-26 07:05:33.000 116 21249.48 284.54 42964.14 47932.68 2018-04-26 07:05:34.000 116 21249.43 284.55 42964.11 47932.69 2018-04-26 07:05:35.000 116 21249.38 284.59 42964.15 47932.67 2018-04-26 07:05:36.000 116 21249.43 284.61 42964.15 47932.68 2018-04-26 07:05:37.000 116 21249.44 284.61 42964.11 47932.68 2018-04-26 07:05:38.000 116 21249.42 284.65 42964.12 47932.67 2018-04-26 07:05:39.000 116 21249.37 284.69 42964.16 47932.65 2018-04-26 07:05:40.000 116 21249.34 284.73 42964.14 47932.63 2018-04-26 07:05:41.000 116 21249.33 284.80 42964.09 47932.57 2018-04-26 07:05:42.000 116 21249.31 284.86 42964.06 47932.56 2018-04-26 07:05:43.000 116 21249.27 284.91 42964.04 47932.52 2018-04-26 07:05:44.000 116 21249.28 284.95 42964.01 47932.50 2018-04-26 07:05:45.000 116 21249.29 284.99 42963.96 47932.46 2018-04-26 07:05:46.000 116 21249.29 285.04 42963.92 47932.40 2018-04-26 07:05:47.000 116 21249.26 285.07 42963.92 47932.41 2018-04-26 07:05:48.000 116 21249.29 285.12 42963.87 47932.36 2018-04-26 07:05:49.000 116 21249.30 285.17 42963.83 47932.34 2018-04-26 07:05:50.000 116 21249.34 285.19 42963.81 47932.34 2018-04-26 07:05:51.000 116 21249.34 285.15 42963.80 47932.33 2018-04-26 07:05:52.000 116 21249.40 285.14 42963.78 47932.35 2018-04-26 07:05:53.000 116 21249.43 285.17 42963.79 47932.36 2018-04-26 07:05:54.000 116 21249.44 285.21 42963.75 47932.37 2018-04-26 07:05:55.000 116 21249.41 285.24 42963.76 47932.36 2018-04-26 07:05:56.000 116 21249.39 285.28 42963.74 47932.35 2018-04-26 07:05:57.000 116 21249.39 285.29 42963.72 47932.33 2018-04-26 07:05:58.000 116 21249.36 285.31 42963.73 47932.31 2018-04-26 07:05:59.000 116 21249.40 285.28 42963.73 47932.32 2018-04-26 07:06:00.000 116 21249.46 285.27 42963.74 47932.35 2018-04-26 07:06:01.000 116 21249.47 285.32 42963.73 47932.36 2018-04-26 07:06:02.000 116 21249.48 285.32 42963.71 47932.34 2018-04-26 07:06:03.000 116 21249.46 285.29 42963.71 47932.33 2018-04-26 07:06:04.000 116 21249.41 285.28 42963.72 47932.29 2018-04-26 07:06:05.000 116 21249.36 285.22 42963.73 47932.32 2018-04-26 07:06:06.000 116 21249.37 285.16 42963.76 47932.31 2018-04-26 07:06:07.000 116 21249.41 285.11 42963.80 47932.33 2018-04-26 07:06:08.000 116 21249.40 285.07 42963.82 47932.35 2018-04-26 07:06:09.000 116 21249.44 284.95 42963.84 47932.37 2018-04-26 07:06:10.000 116 21249.54 284.82 42963.90 47932.46 2018-04-26 07:06:11.000 116 21249.60 284.74 42963.95 47932.56 2018-04-26 07:06:12.000 116 21249.65 284.74 42963.99 47932.63 2018-04-26 07:06:13.000 116 21249.72 284.74 42964.01 47932.66 2018-04-26 07:06:14.000 116 21249.74 284.63 42963.99 47932.67 2018-04-26 07:06:15.000 116 21249.77 284.52 42963.99 47932.69 2018-04-26 07:06:16.000 116 21249.78 284.41 42964.06 47932.74 2018-04-26 07:06:17.000 116 21249.75 284.35 42964.12 47932.79 2018-04-26 07:06:18.000 116 21249.75 284.33 42964.17 47932.84 2018-04-26 07:06:19.000 116 21249.77 284.31 42964.18 47932.88 2018-04-26 07:06:20.000 116 21249.78 284.24 42964.23 47932.90 2018-04-26 07:06:21.000 116 21249.75 284.16 42964.27 47932.92 2018-04-26 07:06:22.000 116 21249.74 284.17 42964.28 47932.95 2018-04-26 07:06:23.000 116 21249.71 284.22 42964.28 47932.93 2018-04-26 07:06:24.000 116 21249.67 284.34 42964.22 47932.89 2018-04-26 07:06:25.000 116 21249.55 284.53 42964.14 47932.82 2018-04-26 07:06:26.000 116 21249.46 284.63 42964.00 47932.71 2018-04-26 07:06:27.000 116 21249.44 284.66 42963.90 47932.55 2018-04-26 07:06:28.000 116 21249.38 284.67 42963.84 47932.44 2018-04-26 07:06:29.000 116 21249.36 284.66 42963.78 47932.37 2018-04-26 07:06:30.000 116 21249.36 284.63 42963.77 47932.33 2018-04-26 07:06:31.000 116 21249.31 284.60 42963.77 47932.28 2018-04-26 07:06:32.000 116 21249.29 284.59 42963.75 47932.27 2018-04-26 07:06:33.000 116 21249.25 284.61 42963.73 47932.25 2018-04-26 07:06:34.000 116 21249.25 284.63 42963.68 47932.22 2018-04-26 07:06:35.000 116 21249.24 284.59 42963.66 47932.18 2018-04-26 07:06:36.000 116 21249.23 284.57 42963.65 47932.13 2018-04-26 07:06:37.000 116 21249.21 284.55 42963.67 47932.18 2018-04-26 07:06:38.000 116 21249.20 284.53 42963.70 47932.19 2018-04-26 07:06:39.000 116 21249.22 284.50 42963.72 47932.18 2018-04-26 07:06:40.000 116 21249.21 284.46 42963.74 47932.18 2018-04-26 07:06:41.000 116 21249.20 284.40 42963.75 47932.19 2018-04-26 07:06:42.000 116 21249.18 284.38 42963.76 47932.24 2018-04-26 07:06:43.000 116 21249.19 284.33 42963.78 47932.21 2018-04-26 07:06:44.000 116 21249.19 284.34 42963.80 47932.24 2018-04-26 07:06:45.000 116 21249.19 284.32 42963.78 47932.27 2018-04-26 07:06:46.000 116 21249.22 284.30 42963.82 47932.27 2018-04-26 07:06:47.000 116 21249.19 284.29 42963.85 47932.28 2018-04-26 07:06:48.000 116 21249.16 284.28 42963.91 47932.32 2018-04-26 07:06:49.000 116 21249.16 284.26 42963.92 47932.31 2018-04-26 07:06:50.000 116 21249.19 284.26 42963.91 47932.34 2018-04-26 07:06:51.000 116 21249.20 284.28 42963.91 47932.33 2018-04-26 07:06:52.000 116 21249.22 284.32 42963.91 47932.35 2018-04-26 07:06:53.000 116 21249.19 284.39 42963.89 47932.35 2018-04-26 07:06:54.000 116 21249.21 284.39 42963.87 47932.32 2018-04-26 07:06:55.000 116 21249.22 284.38 42963.83 47932.32 2018-04-26 07:06:56.000 116 21249.27 284.37 42963.83 47932.31 2018-04-26 07:06:57.000 116 21249.30 284.39 42963.81 47932.33 2018-04-26 07:06:58.000 116 21249.32 284.40 42963.79 47932.33 2018-04-26 07:06:59.000 116 21249.32 284.41 42963.79 47932.34 2018-04-26 07:07:00.000 116 21249.30 284.42 42963.80 47932.32 2018-04-26 07:07:01.000 116 21249.28 284.46 42963.80 47932.32 2018-04-26 07:07:02.000 116 21249.27 284.47 42963.81 47932.33 2018-04-26 07:07:03.000 116 21249.23 284.48 42963.77 47932.32 2018-04-26 07:07:04.000 116 21249.24 284.48 42963.80 47932.27 2018-04-26 07:07:05.000 116 21249.22 284.47 42963.83 47932.27 2018-04-26 07:07:06.000 116 21249.22 284.47 42963.83 47932.27 2018-04-26 07:07:07.000 116 21249.20 284.50 42963.85 47932.27 2018-04-26 07:07:08.000 116 21249.19 284.52 42963.83 47932.29 2018-04-26 07:07:09.000 116 21249.23 284.54 42963.82 47932.25 2018-04-26 07:07:10.000 116 21249.23 284.54 42963.80 47932.27 2018-04-26 07:07:11.000 116 21249.21 284.56 42963.78 47932.27 2018-04-26 07:07:12.000 116 21249.21 284.59 42963.81 47932.29 2018-04-26 07:07:13.000 116 21249.20 284.62 42963.80 47932.26 2018-04-26 07:07:14.000 116 21249.20 284.63 42963.80 47932.30 2018-04-26 07:07:15.000 116 21249.24 284.68 42963.82 47932.29 2018-04-26 07:07:16.000 116 21249.24 284.73 42963.82 47932.30 2018-04-26 07:07:17.000 116 21249.26 284.79 42963.82 47932.29 2018-04-26 07:07:18.000 116 21249.27 284.82 42963.78 47932.30 2018-04-26 07:07:19.000 116 21249.29 284.86 42963.75 47932.28 2018-04-26 07:07:20.000 116 21249.30 284.88 42963.75 47932.27 2018-04-26 07:07:21.000 116 21249.31 284.88 42963.74 47932.28 2018-04-26 07:07:22.000 116 21249.34 284.85 42963.77 47932.29 2018-04-26 07:07:23.000 116 21249.41 284.83 42963.79 47932.30 2018-04-26 07:07:24.000 116 21249.41 284.80 42963.77 47932.33 2018-04-26 07:07:25.000 116 21249.45 284.77 42963.79 47932.35 2018-04-26 07:07:26.000 116 21249.43 284.78 42963.79 47932.35 2018-04-26 07:07:27.000 116 21249.45 284.78 42963.85 47932.38 2018-04-26 07:07:28.000 116 21249.42 284.72 42963.85 47932.37 2018-04-26 07:07:29.000 116 21249.42 284.66 42963.84 47932.40 2018-04-26 07:07:30.000 116 21249.39 284.63 42963.87 47932.37 2018-04-26 07:07:31.000 116 21249.32 284.65 42963.86 47932.40 2018-04-26 07:07:32.000 116 21249.34 284.63 42963.87 47932.39 2018-04-26 07:07:33.000 116 21249.35 284.59 42963.82 47932.34 2018-04-26 07:07:34.000 116 21249.34 284.56 42963.84 47932.37 2018-04-26 07:07:35.000 116 21249.30 284.50 42963.88 47932.38 2018-04-26 07:07:36.000 116 21249.25 284.49 42963.88 47932.37 2018-04-26 07:07:37.000 116 21249.30 284.43 42963.94 47932.39 2018-04-26 07:07:38.000 116 21249.26 284.42 42963.95 47932.41 2018-04-26 07:07:39.000 116 21249.24 284.42 42963.93 47932.42 2018-04-26 07:07:40.000 116 21249.24 284.43 42963.97 47932.43 2018-04-26 07:07:41.000 116 21249.21 284.42 42963.99 47932.42 2018-04-26 07:07:42.000 116 21249.20 284.44 42963.97 47932.42 2018-04-26 07:07:43.000 116 21249.17 284.47 42963.95 47932.38 2018-04-26 07:07:44.000 116 21249.16 284.51 42963.95 47932.40 2018-04-26 07:07:45.000 116 21249.20 284.54 42963.93 47932.38 2018-04-26 07:07:46.000 116 21249.19 284.56 42963.88 47932.36 2018-04-26 07:07:47.000 116 21249.22 284.55 42963.87 47932.34 2018-04-26 07:07:48.000 116 21249.27 284.55 42963.88 47932.34 2018-04-26 07:07:49.000 116 21249.32 284.60 42963.89 47932.35 2018-04-26 07:07:50.000 116 21249.37 284.56 42963.85 47932.38 2018-04-26 07:07:51.000 116 21249.41 284.56 42963.89 47932.40 2018-04-26 07:07:52.000 116 21249.44 284.55 42963.87 47932.42 2018-04-26 07:07:53.000 116 21249.46 284.53 42963.84 47932.43 2018-04-26 07:07:54.000 116 21249.48 284.50 42963.85 47932.45 2018-04-26 07:07:55.000 116 21249.46 284.49 42963.86 47932.43 2018-04-26 07:07:56.000 116 21249.46 284.47 42963.89 47932.41 2018-04-26 07:07:57.000 116 21249.49 284.43 42963.89 47932.45 2018-04-26 07:07:58.000 116 21249.50 284.40 42963.91 47932.49 2018-04-26 07:07:59.000 116 21249.52 284.36 42963.94 47932.51 2018-04-26 07:08:00.000 116 21249.56 284.33 42963.97 47932.52 2018-04-26 07:08:01.000 116 21249.53 284.33 42963.99 47932.55 2018-04-26 07:08:02.000 116 21249.49 284.34 42964.00 47932.54 2018-04-26 07:08:03.000 116 21249.50 284.35 42963.94 47932.51 2018-04-26 07:08:04.000 116 21249.50 284.36 42963.90 47932.48 2018-04-26 07:08:05.000 116 21249.46 284.32 42963.91 47932.47 2018-04-26 07:08:06.000 116 21249.43 284.32 42963.86 47932.44 2018-04-26 07:08:07.000 116 21249.46 284.32 42963.85 47932.43 2018-04-26 07:08:08.000 116 21249.40 284.29 42963.87 47932.43 2018-04-26 07:08:09.000 116 21249.36 284.29 42963.89 47932.42 2018-04-26 07:08:10.000 116 21249.37 284.31 42963.85 47932.40 2018-04-26 07:08:11.000 116 21249.35 284.31 42963.84 47932.38 2018-04-26 07:08:12.000 116 21249.31 284.28 42963.81 47932.37 2018-04-26 07:08:13.000 116 21249.28 284.29 42963.83 47932.35 2018-04-26 07:08:14.000 116 21249.29 284.29 42963.84 47932.34 2018-04-26 07:08:15.000 116 21249.30 284.32 42963.84 47932.34 2018-04-26 07:08:16.000 116 21249.30 284.37 42963.83 47932.32 2018-04-26 07:08:17.000 116 21249.34 284.39 42963.81 47932.33 2018-04-26 07:08:18.000 116 21249.33 284.41 42963.79 47932.31 2018-04-26 07:08:19.000 116 21249.34 284.44 42963.78 47932.32 2018-04-26 07:08:20.000 116 21249.32 284.47 42963.75 47932.30 2018-04-26 07:08:21.000 116 21249.26 284.52 42963.73 47932.29 2018-04-26 07:08:22.000 116 21249.26 284.56 42963.72 47932.30 2018-04-26 07:08:23.000 116 21249.25 284.59 42963.72 47932.25 2018-04-26 07:08:24.000 116 21249.21 284.62 42963.70 47932.21 2018-04-26 07:08:25.000 116 21249.17 284.64 42963.69 47932.21 2018-04-26 07:08:26.000 116 21249.20 284.66 42963.69 47932.14 2018-04-26 07:08:27.000 116 21249.16 284.65 42963.70 47932.14 2018-04-26 07:08:28.000 116 21249.14 284.66 42963.72 47932.14 2018-04-26 07:08:29.000 116 21249.15 284.65 42963.74 47932.12 2018-04-26 07:08:30.000 116 21249.15 284.64 42963.74 47932.13 2018-04-26 07:08:31.000 116 21249.12 284.64 42963.70 47932.14 2018-04-26 07:08:32.000 116 21249.07 284.65 42963.71 47932.18 2018-04-26 07:08:33.000 116 21249.02 284.70 42963.72 47932.16 2018-04-26 07:08:34.000 116 21249.03 284.71 42963.76 47932.14 2018-04-26 07:08:35.000 116 21249.03 284.73 42963.73 47932.16 2018-04-26 07:08:36.000 116 21249.03 284.76 42963.73 47932.15 2018-04-26 07:08:37.000 116 21249.07 284.75 42963.77 47932.15 2018-04-26 07:08:38.000 116 21249.05 284.75 42963.79 47932.16 2018-04-26 07:08:39.000 116 21249.04 284.75 42963.76 47932.16 2018-04-26 07:08:40.000 116 21249.05 284.74 42963.72 47932.18 2018-04-26 07:08:41.000 116 21249.04 284.74 42963.75 47932.16 2018-04-26 07:08:42.000 116 21249.02 284.74 42963.76 47932.16 2018-04-26 07:08:43.000 116 21249.04 284.69 42963.76 47932.14 2018-04-26 07:08:44.000 116 21249.04 284.64 42963.76 47932.17 2018-04-26 07:08:45.000 116 21249.06 284.60 42963.77 47932.15 2018-04-26 07:08:46.000 116 21249.07 284.59 42963.77 47932.16 2018-04-26 07:08:47.000 116 21249.08 284.54 42963.76 47932.14 2018-04-26 07:08:48.000 116 21249.07 284.53 42963.76 47932.17 2018-04-26 07:08:49.000 116 21249.08 284.49 42963.75 47932.17 2018-04-26 07:08:50.000 116 21249.10 284.44 42963.76 47932.14 2018-04-26 07:08:51.000 116 21249.16 284.40 42963.75 47932.19 2018-04-26 07:08:52.000 116 21249.17 284.38 42963.75 47932.19 2018-04-26 07:08:53.000 116 21249.17 284.37 42963.76 47932.21 2018-04-26 07:08:54.000 116 21249.18 284.33 42963.76 47932.21 2018-04-26 07:08:55.000 116 21249.20 284.30 42963.77 47932.23 2018-04-26 07:08:56.000 116 21249.19 284.27 42963.78 47932.23 2018-04-26 07:08:57.000 116 21249.20 284.23 42963.80 47932.25 2018-04-26 07:08:58.000 116 21249.20 284.22 42963.82 47932.27 2018-04-26 07:08:59.000 116 21249.20 284.22 42963.85 47932.25 2018-04-26 07:09:00.000 116 21249.14 284.22 42963.85 47932.29 2018-04-26 07:09:01.000 116 21249.14 284.20 42963.84 47932.29 2018-04-26 07:09:02.000 116 21249.11 284.19 42963.86 47932.28 2018-04-26 07:09:03.000 116 21249.10 284.18 42963.84 47932.30 2018-04-26 07:09:04.000 116 21249.10 284.18 42963.88 47932.28 2018-04-26 07:09:05.000 116 21249.05 284.21 42963.89 47932.29 2018-04-26 07:09:06.000 116 21249.01 284.23 42963.93 47932.27 2018-04-26 07:09:07.000 116 21248.97 284.21 42963.93 47932.28 2018-04-26 07:09:08.000 116 21248.94 284.18 42963.93 47932.26 2018-04-26 07:09:09.000 116 21248.94 284.15 42963.95 47932.26 2018-04-26 07:09:10.000 116 21248.93 284.15 42964.00 47932.25 2018-04-26 07:09:11.000 116 21248.91 284.19 42964.01 47932.28 2018-04-26 07:09:12.000 116 21248.92 284.24 42964.00 47932.32 2018-04-26 07:09:13.000 116 21248.93 284.25 42963.99 47932.30 2018-04-26 07:09:14.000 116 21248.90 284.26 42963.99 47932.29 2018-04-26 07:09:15.000 116 21248.94 284.27 42964.01 47932.33 2018-04-26 07:09:16.000 116 21248.96 284.28 42964.00 47932.31 2018-04-26 07:09:17.000 116 21248.95 284.32 42963.99 47932.29 2018-04-26 07:09:18.000 116 21248.96 284.35 42963.93 47932.29 2018-04-26 07:09:19.000 116 21248.98 284.40 42963.92 47932.27 2018-04-26 07:09:20.000 116 21248.93 284.46 42963.93 47932.29 2018-04-26 07:09:21.000 116 21248.93 284.48 42963.90 47932.25 2018-04-26 07:09:22.000 116 21248.94 284.50 42963.87 47932.23 2018-04-26 07:09:23.000 116 21248.93 284.51 42963.86 47932.22 2018-04-26 07:09:24.000 116 21248.93 284.53 42963.87 47932.20 2018-04-26 07:09:25.000 116 21248.94 284.57 42963.87 47932.19 2018-04-26 07:09:26.000 116 21248.91 284.62 42963.87 47932.20 2018-04-26 07:09:27.000 116 21248.91 284.66 42963.83 47932.15 2018-04-26 07:09:28.000 116 21248.92 284.69 42963.81 47932.20 2018-04-26 07:09:29.000 116 21248.94 284.74 42963.80 47932.13 2018-04-26 07:09:30.000 116 21248.99 284.76 42963.82 47932.15 2018-04-26 07:09:31.000 116 21249.02 284.74 42963.79 47932.17 2018-04-26 07:09:32.000 116 21249.05 284.77 42963.77 47932.19 2018-04-26 07:09:33.000 116 21249.10 284.78 42963.74 47932.17 2018-04-26 07:09:34.000 116 21249.18 284.78 42963.73 47932.22 2018-04-26 07:09:35.000 116 21249.20 284.81 42963.75 47932.20 2018-04-26 07:09:36.000 116 21249.22 284.80 42963.76 47932.19 2018-04-26 07:09:37.000 116 21249.19 284.76 42963.73 47932.19 2018-04-26 07:09:38.000 116 21249.20 284.75 42963.70 47932.19 2018-04-26 07:09:39.000 116 21249.21 284.77 42963.72 47932.21 2018-04-26 07:09:40.000 116 21249.21 284.76 42963.69 47932.17 2018-04-26 07:09:41.000 116 21249.20 284.70 42963.68 47932.16 2018-04-26 07:09:42.000 116 21249.15 284.71 42963.72 47932.16 2018-04-26 07:09:43.000 116 21249.16 284.75 42963.69 47932.17 2018-04-26 07:09:44.000 116 21249.10 284.78 42963.67 47932.16 2018-04-26 07:09:45.000 116 21249.04 284.83 42963.65 47932.09 2018-04-26 07:09:46.000 116 21249.04 284.85 42963.61 47932.06 2018-04-26 07:09:47.000 116 21249.03 284.87 42963.57 47932.03 2018-04-26 07:09:48.000 116 21249.02 284.92 42963.54 47931.99 2018-04-26 07:09:49.000 116 21248.99 284.93 42963.52 47931.94 2018-04-26 07:09:50.000 116 21248.96 284.93 42963.51 47931.92 2018-04-26 07:09:51.000 116 21248.91 284.92 42963.53 47931.91 2018-04-26 07:09:52.000 116 21248.89 284.94 42963.50 47931.88 2018-04-26 07:09:53.000 116 21248.88 284.93 42963.52 47931.87 2018-04-26 07:09:54.000 116 21248.87 284.98 42963.54 47931.84 2018-04-26 07:09:55.000 116 21248.86 285.00 42963.51 47931.89 2018-04-26 07:09:56.000 116 21248.86 285.01 42963.48 47931.85 2018-04-26 07:09:57.000 116 21248.84 285.05 42963.51 47931.88 2018-04-26 07:09:58.000 116 21248.77 285.11 42963.51 47931.83 2018-04-26 07:09:59.000 116 21248.71 285.15 42963.50 47931.78 2018-04-26 07:10:00.000 116 21248.72 285.17 42963.49 47931.76 2018-04-26 07:10:01.000 116 21248.73 285.20 42963.48 47931.74 2018-04-26 07:10:02.000 116 21248.74 285.22 42963.46 47931.72 2018-04-26 07:10:03.000 116 21248.74 285.26 42963.42 47931.72 2018-04-26 07:10:04.000 116 21248.76 285.26 42963.39 47931.71 2018-04-26 07:10:05.000 116 21248.79 285.24 42963.37 47931.71 2018-04-26 07:10:06.000 116 21248.83 285.21 42963.39 47931.76 2018-04-26 07:10:07.000 116 21248.88 285.22 42963.42 47931.80 2018-04-26 07:10:08.000 116 21248.86 285.24 42963.43 47931.79 2018-04-26 07:10:09.000 116 21248.85 285.28 42963.41 47931.78 2018-04-26 07:10:10.000 116 21248.83 285.29 42963.38 47931.75 2018-04-26 07:10:11.000 116 21248.82 285.33 42963.33 47931.68 2018-04-26 07:10:12.000 116 21248.80 285.35 42963.29 47931.70 2018-04-26 07:10:13.000 116 21248.77 285.35 42963.27 47931.64 2018-04-26 07:10:14.000 116 21248.75 285.36 42963.29 47931.61 2018-04-26 07:10:15.000 116 21248.75 285.40 42963.28 47931.60 2018-04-26 07:10:16.000 116 21248.74 285.42 42963.24 47931.56 2018-04-26 07:10:17.000 116 21248.73 285.41 42963.19 47931.55 2018-04-26 07:10:18.000 116 21248.74 285.38 42963.21 47931.57 2018-04-26 07:10:19.000 116 21248.75 285.37 42963.24 47931.54 2018-04-26 07:10:20.000 116 21248.78 285.36 42963.25 47931.56 2018-04-26 07:10:21.000 116 21248.77 285.39 42963.19 47931.54 2018-04-26 07:10:22.000 116 21248.79 285.40 42963.19 47931.55 2018-04-26 07:10:23.000 116 21248.84 285.42 42963.14 47931.54 2018-04-26 07:10:24.000 116 21248.82 285.43 42963.13 47931.54 2018-04-26 07:10:25.000 116 21248.86 285.41 42963.15 47931.51 2018-04-26 07:10:26.000 116 21248.88 285.38 42963.17 47931.49 2018-04-26 07:10:27.000 116 21248.86 285.33 42963.15 47931.53 2018-04-26 07:10:28.000 116 21248.85 285.31 42963.13 47931.53 2018-04-26 07:10:29.000 116 21248.85 285.26 42963.14 47931.55 2018-04-26 07:10:30.000 116 21248.90 285.20 42963.22 47931.54 2018-04-26 07:10:31.000 116 21248.87 285.16 42963.24 47931.60 2018-04-26 07:10:32.000 116 21248.91 285.16 42963.24 47931.64 2018-04-26 07:10:33.000 116 21248.94 285.14 42963.22 47931.63 2018-04-26 07:10:34.000 116 21248.93 285.13 42963.25 47931.64 2018-04-26 07:10:35.000 116 21248.93 285.09 42963.27 47931.66 2018-04-26 07:10:36.000 116 21248.94 285.06 42963.29 47931.64 2018-04-26 07:10:37.000 116 21248.97 285.02 42963.33 47931.70 2018-04-26 07:10:38.000 116 21248.96 285.00 42963.35 47931.70 2018-04-26 07:10:39.000 116 21248.93 284.97 42963.38 47931.72 2018-04-26 07:10:40.000 116 21248.93 284.91 42963.39 47931.76 2018-04-26 07:10:41.000 116 21248.93 284.87 42963.43 47931.74 2018-04-26 07:10:42.000 116 21248.86 284.88 42963.45 47931.75 2018-04-26 07:10:43.000 116 21248.87 284.89 42963.43 47931.77 2018-04-26 07:10:44.000 116 21248.85 284.94 42963.39 47931.75 2018-04-26 07:10:45.000 116 21248.88 284.97 42963.37 47931.74 2018-04-26 07:10:46.000 116 21248.85 285.01 42963.32 47931.68 2018-04-26 07:10:47.000 116 21248.84 285.01 42963.26 47931.66 2018-04-26 07:10:48.000 116 21248.80 285.02 42963.26 47931.65 2018-04-26 07:10:49.000 116 21248.78 285.00 42963.25 47931.57 2018-04-26 07:10:50.000 116 21248.79 284.98 42963.22 47931.56 2018-04-26 07:10:51.000 116 21248.87 284.95 42963.22 47931.59 2018-04-26 07:10:52.000 116 21248.89 284.93 42963.21 47931.56 2018-04-26 07:10:53.000 116 21248.93 284.91 42963.21 47931.58 2018-04-26 07:10:54.000 116 21248.94 284.90 42963.23 47931.61 2018-04-26 07:10:55.000 116 21248.96 284.89 42963.23 47931.65 2018-04-26 07:10:56.000 116 21248.96 284.88 42963.21 47931.66 2018-04-26 07:10:57.000 116 21248.96 284.87 42963.24 47931.65 2018-04-26 07:10:58.000 116 21248.96 284.87 42963.26 47931.66 2018-04-26 07:10:59.000 116 21248.99 284.88 42963.27 47931.68 2018-04-26 07:11:00.000 116 21248.98 284.91 42963.26 47931.66 2018-04-26 07:11:01.000 116 21248.96 284.94 42963.19 47931.64 2018-04-26 07:11:02.000 116 21248.94 284.91 42963.20 47931.63 2018-04-26 07:11:03.000 116 21248.93 284.93 42963.19 47931.64 2018-04-26 07:11:04.000 116 21248.89 284.96 42963.16 47931.59 2018-04-26 07:11:05.000 116 21248.85 285.00 42963.15 47931.59 2018-04-26 07:11:06.000 116 21248.81 285.00 42963.16 47931.54 2018-04-26 07:11:07.000 116 21248.81 285.01 42963.14 47931.55 2018-04-26 07:11:08.000 116 21248.83 284.97 42963.14 47931.52 2018-04-26 07:11:09.000 116 21248.87 284.92 42963.15 47931.50 2018-04-26 07:11:10.000 116 21248.87 284.90 42963.15 47931.57 2018-04-26 07:11:11.000 116 21248.89 284.86 42963.16 47931.56 2018-04-26 07:11:12.000 116 21248.96 284.84 42963.17 47931.59 2018-04-26 07:11:13.000 116 21248.98 284.79 42963.19 47931.63 2018-04-26 07:11:14.000 116 21248.98 284.76 42963.22 47931.67 2018-04-26 07:11:15.000 116 21249.00 284.73 42963.24 47931.69 2018-04-26 07:11:16.000 116 21249.02 284.71 42963.29 47931.71 2018-04-26 07:11:17.000 116 21249.05 284.68 42963.32 47931.73 2018-04-26 07:11:18.000 116 21249.06 284.64 42963.31 47931.75 2018-04-26 07:11:19.000 116 21249.07 284.56 42963.34 47931.78 2018-04-26 07:11:20.000 116 21249.08 284.53 42963.40 47931.77 2018-04-26 07:11:21.000 116 21249.07 284.54 42963.39 47931.82 2018-04-26 07:11:22.000 116 21249.10 284.49 42963.43 47931.84 2018-04-26 07:11:23.000 116 21249.11 284.47 42963.44 47931.86 2018-04-26 07:11:24.000 116 21249.14 284.47 42963.47 47931.87 2018-04-26 07:11:25.000 116 21249.16 284.42 42963.47 47931.94 2018-04-26 07:11:26.000 116 21249.18 284.37 42963.52 47931.95 2018-04-26 07:11:27.000 116 21249.17 284.30 42963.57 47932.00 2018-04-26 07:11:28.000 116 21249.19 284.26 42963.65 47932.06 2018-04-26 07:11:29.000 116 21249.21 284.23 42963.72 47932.12 2018-04-26 07:11:30.000 116 21249.23 284.18 42963.76 47932.17 2018-04-26 07:11:31.000 116 21249.22 284.14 42963.83 47932.22 2018-04-26 07:11:32.000 116 21249.20 284.11 42963.88 47932.29 2018-04-26 07:11:33.000 116 21249.23 284.10 42963.91 47932.31 2018-04-26 07:11:34.000 116 21249.25 284.13 42963.95 47932.39 2018-04-26 07:11:35.000 116 21249.23 284.17 42964.00 47932.40 2018-04-26 07:11:36.000 116 21249.23 284.18 42964.02 47932.46 2018-04-26 07:11:37.000 116 21249.26 284.17 42964.02 47932.47 2018-04-26 07:11:38.000 116 21249.24 284.18 42964.05 47932.47 2018-04-26 07:11:39.000 116 21249.26 284.19 42964.03 47932.50 2018-04-26 07:11:40.000 116 21249.29 284.21 42964.01 47932.49 2018-04-26 07:11:41.000 116 21249.33 284.24 42964.01 47932.51 2018-04-26 07:11:42.000 116 21249.32 284.22 42963.97 47932.47 2018-04-26 07:11:43.000 116 21249.35 284.20 42963.93 47932.45 2018-04-26 07:11:44.000 116 21249.35 284.20 42963.93 47932.45 2018-04-26 07:11:45.000 116 21249.35 284.20 42963.93 47932.44 2018-04-26 07:11:46.000 116 21249.35 284.20 42963.95 47932.43 2018-04-26 07:11:47.000 116 21249.34 284.22 42963.91 47932.43 2018-04-26 07:11:48.000 116 21249.36 284.19 42963.88 47932.41 2018-04-26 07:11:49.000 116 21249.32 284.25 42963.89 47932.38 2018-04-26 07:11:50.000 116 21249.31 284.22 42963.90 47932.40 2018-04-26 07:11:51.000 116 21249.29 284.23 42963.88 47932.37 2018-04-26 07:11:52.000 116 21249.31 284.26 42963.88 47932.35 2018-04-26 07:11:53.000 116 21249.29 284.29 42963.87 47932.38 2018-04-26 07:11:54.000 116 21249.32 284.31 42963.84 47932.36 2018-04-26 07:11:55.000 116 21249.30 284.32 42963.81 47932.34 2018-04-26 07:11:56.000 116 21249.30 284.37 42963.78 47932.33 2018-04-26 07:11:57.000 116 21249.36 284.37 42963.78 47932.33 2018-04-26 07:11:58.000 116 21249.36 284.39 42963.77 47932.31 2018-04-26 07:11:59.000 116 21249.37 284.41 42963.76 47932.31 2018-04-26 07:12:00.000 116 21249.40 284.37 42963.76 47932.28 2018-04-26 07:12:01.000 116 21249.37 284.34 42963.73 47932.29 2018-04-26 07:12:02.000 116 21249.38 284.34 42963.73 47932.27 2018-04-26 07:12:03.000 116 21249.38 284.32 42963.73 47932.28 2018-04-26 07:12:04.000 116 21249.35 284.32 42963.73 47932.30 2018-04-26 07:12:05.000 116 21249.39 284.35 42963.74 47932.30 2018-04-26 07:12:06.000 116 21249.38 284.36 42963.77 47932.30 2018-04-26 07:12:07.000 116 21249.41 284.36 42963.74 47932.31 2018-04-26 07:12:08.000 116 21249.41 284.35 42963.77 47932.33 2018-04-26 07:12:09.000 116 21249.43 284.31 42963.78 47932.33 2018-04-26 07:12:10.000 116 21249.45 284.30 42963.79 47932.33 2018-04-26 07:12:11.000 116 21249.44 284.32 42963.77 47932.36 2018-04-26 07:12:12.000 116 21249.47 284.31 42963.78 47932.37 2018-04-26 07:12:13.000 116 21249.45 284.33 42963.76 47932.36 2018-04-26 07:12:14.000 116 21249.45 284.34 42963.72 47932.35 2018-04-26 07:12:15.000 116 21249.41 284.35 42963.72 47932.34 2018-04-26 07:12:16.000 116 21249.41 284.37 42963.67 47932.30 2018-04-26 07:12:17.000 116 21249.38 284.39 42963.66 47932.27 2018-04-26 07:12:18.000 116 21249.39 284.37 42963.64 47932.26 2018-04-26 07:12:19.000 116 21249.43 284.36 42963.63 47932.25 2018-04-26 07:12:20.000 116 21249.45 284.34 42963.62 47932.22 2018-04-26 07:12:21.000 116 21249.42 284.32 42963.60 47932.20 2018-04-26 07:12:22.000 116 21249.37 284.29 42963.59 47932.23 2018-04-26 07:12:23.000 116 21249.38 284.24 42963.63 47932.22 2018-04-26 07:12:24.000 116 21249.35 284.19 42963.62 47932.21 2018-04-26 07:12:25.000 116 21249.37 284.14 42963.67 47932.22 2018-04-26 07:12:26.000 116 21249.42 284.07 42963.69 47932.26 2018-04-26 07:12:27.000 116 21249.46 284.04 42963.73 47932.31 2018-04-26 07:12:28.000 116 21249.51 284.01 42963.77 47932.34 2018-04-26 07:12:29.000 116 21249.56 283.98 42963.79 47932.38 2018-04-26 07:12:30.000 116 21249.57 283.96 42963.80 47932.43 2018-04-26 07:12:31.000 116 21249.57 283.94 42963.83 47932.43 2018-04-26 07:12:32.000 116 21249.57 283.93 42963.85 47932.46 2018-04-26 07:12:33.000 116 21249.57 283.93 42963.85 47932.49 2018-04-26 07:12:34.000 116 21249.60 283.95 42963.83 47932.48 2018-04-26 07:12:35.000 116 21249.60 283.98 42963.83 47932.51 2018-04-26 07:12:36.000 116 21249.57 284.00 42963.83 47932.49 2018-04-26 07:12:37.000 116 21249.52 284.01 42963.79 47932.44 2018-04-26 07:12:38.000 116 21249.46 284.02 42963.80 47932.43 2018-04-26 07:12:39.000 116 21249.47 284.05 42963.80 47932.43 2018-04-26 07:12:40.000 116 21249.48 284.08 42963.78 47932.39 2018-04-26 07:12:41.000 116 21249.45 284.12 42963.78 47932.37 2018-04-26 07:12:42.000 116 21249.45 284.13 42963.78 47932.35 2018-04-26 07:12:43.000 116 21249.46 284.14 42963.75 47932.34 2018-04-26 07:12:44.000 116 21249.47 284.18 42963.72 47932.33 2018-04-26 07:12:45.000 116 21249.47 284.21 42963.70 47932.29 2018-04-26 07:12:46.000 116 21249.47 284.24 42963.69 47932.31 2018-04-26 07:12:47.000 116 21249.46 284.27 42963.64 47932.28 2018-04-26 07:12:48.000 116 21249.47 284.27 42963.60 47932.24 2018-04-26 07:12:49.000 116 21249.46 284.34 42963.57 47932.22 2018-04-26 07:12:50.000 116 21249.48 284.37 42963.56 47932.19 2018-04-26 07:12:51.000 116 21249.53 284.38 42963.56 47932.19 2018-04-26 07:12:52.000 116 21249.53 284.35 42963.54 47932.18 2018-04-26 07:12:53.000 116 21249.52 284.31 42963.55 47932.18 2018-04-26 07:12:54.000 116 21249.53 284.29 42963.58 47932.17 2018-04-26 07:12:55.000 116 21249.52 284.29 42963.59 47932.18 2018-04-26 07:12:56.000 116 21249.53 284.31 42963.59 47932.20 2018-04-26 07:12:57.000 116 21249.52 284.37 42963.60 47932.20 2018-04-26 07:12:58.000 116 21249.50 284.44 42963.54 47932.22 2018-04-26 07:12:59.000 116 21249.46 284.49 42963.51 47932.16 2018-04-26 07:13:00.000 116 21249.48 284.50 42963.50 47932.09 2018-04-26 07:13:01.000 116 21249.49 284.51 42963.43 47932.08 2018-04-26 07:13:02.000 116 21249.50 284.53 42963.44 47932.04 2018-04-26 07:13:03.000 116 21249.46 284.55 42963.44 47932.04 2018-04-26 07:13:04.000 116 21249.45 284.56 42963.35 47932.01 2018-04-26 07:13:05.000 116 21249.47 284.56 42963.33 47931.98 2018-04-26 07:13:06.000 116 21249.51 284.55 42963.32 47931.97 2018-04-26 07:13:07.000 116 21249.47 284.59 42963.29 47931.97 2018-04-26 07:13:08.000 116 21249.44 284.69 42963.21 47931.95 2018-04-26 07:13:09.000 116 21249.41 284.78 42963.17 47931.89 2018-04-26 07:13:10.000 116 21249.36 284.86 42963.14 47931.84 2018-04-26 07:13:11.000 116 21249.35 284.88 42963.06 47931.73 2018-04-26 07:13:12.000 116 21249.38 284.87 42963.01 47931.71 2018-04-26 07:13:13.000 116 21249.36 284.88 42963.01 47931.66 2018-04-26 07:13:14.000 116 21249.36 284.84 42963.01 47931.67 2018-04-26 07:13:15.000 116 21249.41 284.83 42963.02 47931.67 2018-04-26 07:13:16.000 116 21249.45 284.84 42963.05 47931.70 2018-04-26 07:13:17.000 116 21249.44 284.86 42963.08 47931.72 2018-04-26 07:13:18.000 116 21249.46 284.89 42963.06 47931.73 2018-04-26 07:13:19.000 116 21249.46 284.90 42963.07 47931.74 2018-04-26 07:13:20.000 116 21249.49 284.92 42963.05 47931.76 2018-04-26 07:13:21.000 116 21249.48 284.91 42963.07 47931.76 2018-04-26 07:13:22.000 116 21249.48 284.90 42963.09 47931.76 2018-04-26 07:13:23.000 116 21249.49 284.90 42963.11 47931.79 2018-04-26 07:13:24.000 116 21249.53 284.90 42963.13 47931.80 2018-04-26 07:13:25.000 116 21249.55 284.89 42963.15 47931.85 2018-04-26 07:13:26.000 116 21249.55 284.88 42963.15 47931.85 2018-04-26 07:13:27.000 116 21249.58 284.88 42963.16 47931.83 2018-04-26 07:13:28.000 116 21249.59 284.87 42963.13 47931.86 2018-04-26 07:13:29.000 116 21249.60 284.85 42963.14 47931.85 2018-04-26 07:13:30.000 116 21249.60 284.80 42963.15 47931.88 2018-04-26 07:13:31.000 116 21249.60 284.77 42963.17 47931.91 2018-04-26 07:13:32.000 116 21249.59 284.77 42963.22 47931.95 2018-04-26 07:13:33.000 116 21249.58 284.72 42963.19 47931.94 2018-04-26 07:13:34.000 116 21249.59 284.71 42963.23 47931.95 2018-04-26 07:13:35.000 116 21249.56 284.74 42963.23 47931.96 2018-04-26 07:13:36.000 116 21249.57 284.75 42963.24 47931.96 2018-04-26 07:13:37.000 116 21249.60 284.75 42963.24 47931.97 2018-04-26 07:13:38.000 116 21249.57 284.81 42963.24 47931.94 2018-04-26 07:13:39.000 116 21249.53 284.79 42963.20 47931.92 2018-04-26 07:13:40.000 116 21249.51 284.79 42963.19 47931.87 2018-04-26 07:13:41.000 116 21249.50 284.78 42963.15 47931.86 2018-04-26 07:13:42.000 116 21249.46 284.79 42963.11 47931.81 2018-04-26 07:13:43.000 116 21249.46 284.77 42963.11 47931.78 2018-04-26 07:13:44.000 116 21249.41 284.74 42963.07 47931.74 2018-04-26 07:13:45.000 116 21249.41 284.72 42963.06 47931.71 2018-04-26 07:13:46.000 116 21249.39 284.71 42963.08 47931.69 2018-04-26 07:13:47.000 116 21249.35 284.70 42963.07 47931.68 2018-04-26 07:13:48.000 116 21249.33 284.67 42963.07 47931.66 2018-04-26 07:13:49.000 116 21249.32 284.67 42963.05 47931.69 2018-04-26 07:13:50.000 116 21249.30 284.66 42963.05 47931.65 2018-04-26 07:13:51.000 116 21249.28 284.70 42963.05 47931.65 2018-04-26 07:13:52.000 116 21249.22 284.75 42963.00 47931.61 2018-04-26 07:13:53.000 116 21249.20 284.78 42962.96 47931.59 2018-04-26 07:13:54.000 116 21249.17 284.82 42962.91 47931.51 2018-04-26 07:13:55.000 116 21249.17 284.85 42962.87 47931.47 2018-04-26 07:13:56.000 116 21249.16 284.87 42962.85 47931.40 2018-04-26 07:13:57.000 116 21249.13 284.86 42962.84 47931.38 2018-04-26 07:13:58.000 116 21249.10 284.84 42962.82 47931.36 2018-04-26 07:13:59.000 116 21249.09 284.85 42962.81 47931.34 2018-04-26 07:14:00.000 116 21249.11 284.86 42962.80 47931.33 2018-04-26 07:14:01.000 116 21249.16 284.85 42962.78 47931.33 2018-04-26 07:14:02.000 116 21249.15 284.86 42962.78 47931.33 2018-04-26 07:14:03.000 116 21249.15 284.83 42962.84 47931.34 2018-04-26 07:14:04.000 116 21249.17 284.82 42962.83 47931.32 2018-04-26 07:14:05.000 116 21249.16 284.83 42962.77 47931.32 2018-04-26 07:14:06.000 116 21249.12 284.77 42962.81 47931.36 2018-04-26 07:14:07.000 116 21249.09 284.71 42962.83 47931.36 2018-04-26 07:14:08.000 116 21249.08 284.70 42962.84 47931.33 2018-04-26 07:14:09.000 116 21249.09 284.73 42962.88 47931.36 2018-04-26 07:14:10.000 116 21249.10 284.70 42962.92 47931.38 2018-04-26 07:14:11.000 116 21249.16 284.70 42962.87 47931.41 2018-04-26 07:14:12.000 116 21249.16 284.68 42962.90 47931.42 2018-04-26 07:14:13.000 116 21249.16 284.66 42962.90 47931.44 2018-04-26 07:14:14.000 116 21249.15 284.65 42962.88 47931.45 2018-04-26 07:14:15.000 116 21249.17 284.64 42962.87 47931.44 2018-04-26 07:14:16.000 116 21249.17 284.64 42962.86 47931.44 2018-04-26 07:14:17.000 116 21249.19 284.64 42962.89 47931.44 2018-04-26 07:14:18.000 116 21249.22 284.67 42962.92 47931.44 2018-04-26 07:14:19.000 116 21249.24 284.70 42962.89 47931.42 2018-04-26 07:14:20.000 116 21249.27 284.67 42962.89 47931.46 2018-04-26 07:14:21.000 116 21249.30 284.61 42962.88 47931.45 2018-04-26 07:14:22.000 116 21249.34 284.51 42962.97 47931.48 2018-04-26 07:14:23.000 116 21249.38 284.44 42962.98 47931.54 2018-04-26 07:14:24.000 116 21249.44 284.42 42963.03 47931.59 2018-04-26 07:14:25.000 116 21249.46 284.37 42963.05 47931.64 2018-04-26 07:14:26.000 116 21249.43 284.37 42963.05 47931.68 2018-04-26 07:14:27.000 116 21249.42 284.37 42963.08 47931.70 2018-04-26 07:14:28.000 116 21249.47 284.36 42963.13 47931.75 2018-04-26 07:14:29.000 116 21249.44 284.34 42963.12 47931.78 2018-04-26 07:14:30.000 116 21249.44 284.30 42963.13 47931.80 2018-04-26 07:14:31.000 116 21249.48 284.26 42963.17 47931.77 2018-04-26 07:14:32.000 116 21249.49 284.21 42963.19 47931.83 2018-04-26 07:14:33.000 116 21249.49 284.22 42963.21 47931.84 2018-04-26 07:14:34.000 116 21249.50 284.21 42963.24 47931.88 2018-04-26 07:14:35.000 116 21249.54 284.18 42963.27 47931.90 2018-04-26 07:14:36.000 116 21249.56 284.15 42963.26 47931.92 2018-04-26 07:14:37.000 116 21249.57 284.12 42963.31 47931.94 2018-04-26 07:14:38.000 116 21249.61 284.10 42963.30 47931.94 2018-04-26 07:14:39.000 116 21249.56 284.11 42963.28 47931.98 2018-04-26 07:14:40.000 116 21249.55 284.13 42963.31 47931.99 2018-04-26 07:14:41.000 116 21249.54 284.14 42963.32 47932.00 2018-04-26 07:14:42.000 116 21249.52 284.12 42963.34 47931.99 2018-04-26 07:14:43.000 116 21249.52 284.11 42963.35 47932.00 2018-04-26 07:14:44.000 116 21249.53 284.08 42963.38 47931.99 2018-04-26 07:14:45.000 116 21249.53 284.07 42963.40 47932.02 2018-04-26 07:14:46.000 116 21249.57 284.08 42963.38 47932.04 2018-04-26 07:14:47.000 116 21249.54 284.06 42963.41 47932.06 2018-04-26 07:14:48.000 116 21249.57 284.01 42963.45 47932.08 2018-04-26 07:14:49.000 116 21249.62 284.01 42963.48 47932.13 2018-04-26 07:14:50.000 116 21249.62 283.99 42963.49 47932.16 2018-04-26 07:14:51.000 116 21249.65 283.98 42963.52 47932.22 2018-04-26 07:14:52.000 116 21249.68 283.97 42963.56 47932.24 2018-04-26 07:14:53.000 116 21249.70 283.97 42963.59 47932.29 2018-04-26 07:14:54.000 116 21249.73 283.94 42963.63 47932.32 2018-04-26 07:14:55.000 116 21249.78 283.94 42963.63 47932.36 2018-04-26 07:14:56.000 116 21249.78 283.93 42963.67 47932.39 2018-04-26 07:14:57.000 116 21249.76 283.93 42963.72 47932.39 2018-04-26 07:14:58.000 116 21249.76 283.93 42963.73 47932.44 2018-04-26 07:14:59.000 116 21249.71 283.94 42963.73 47932.44 2018-04-26 07:15:00.000 116 21249.68 283.94 42963.72 47932.44 2018-04-26 07:15:01.000 116 21249.63 283.98 42963.74 47932.40 2018-04-26 07:15:02.000 116 21249.61 283.98 42963.73 47932.41 2018-04-26 07:15:03.000 116 21249.59 283.99 42963.73 47932.41 2018-04-26 07:15:04.000 116 21249.59 284.01 42963.70 47932.37 2018-04-26 07:15:05.000 116 21249.62 284.02 42963.71 47932.39 2018-04-26 07:15:06.000 116 21249.61 284.05 42963.76 47932.38 2018-04-26 07:15:07.000 116 21249.60 284.07 42963.75 47932.38 2018-04-26 07:15:08.000 116 21249.59 284.08 42963.70 47932.37 2018-04-26 07:15:09.000 116 21249.62 284.07 42963.70 47932.36 2018-04-26 07:15:10.000 116 21249.60 284.09 42963.67 47932.35 2018-04-26 07:15:11.000 116 21249.59 284.13 42963.66 47932.33 2018-04-26 07:15:12.000 116 21249.57 284.14 42963.65 47932.34 2018-04-26 07:15:13.000 116 21249.57 284.11 42963.67 47932.32 2018-04-26 07:15:14.000 116 21249.56 284.14 42963.66 47932.32 2018-04-26 07:15:15.000 116 21249.56 284.13 42963.66 47932.31 2018-04-26 07:15:16.000 116 21249.49 284.13 42963.64 47932.31 2018-04-26 07:15:17.000 116 21249.47 284.14 42963.63 47932.29 2018-04-26 07:15:18.000 116 21249.49 284.15 42963.62 47932.26 2018-04-26 07:15:19.000 116 21249.47 284.13 42963.61 47932.26 2018-04-26 07:15:20.000 116 21249.50 284.15 42963.62 47932.27 2018-04-26 07:15:21.000 116 21249.53 284.17 42963.62 47932.24 2018-04-26 07:15:22.000 116 21249.51 284.19 42963.62 47932.26 2018-04-26 07:15:23.000 116 21249.50 284.20 42963.64 47932.26 2018-04-26 07:15:24.000 116 21249.52 284.24 42963.61 47932.23 2018-04-26 07:15:25.000 116 21249.52 284.22 42963.57 47932.23 2018-04-26 07:15:26.000 116 21249.52 284.17 42963.63 47932.23 2018-04-26 07:15:27.000 116 21249.54 284.11 42963.66 47932.25 2018-04-26 07:15:28.000 116 21249.53 284.11 42963.72 47932.30 2018-04-26 07:15:29.000 116 21249.55 284.12 42963.72 47932.32 2018-04-26 07:15:30.000 116 21249.55 284.14 42963.75 47932.33 2018-04-26 07:15:31.000 116 21249.53 284.23 42963.73 47932.35 2018-04-26 07:15:32.000 116 21249.54 284.30 42963.72 47932.33 2018-04-26 07:15:33.000 116 21249.51 284.32 42963.68 47932.34 2018-04-26 07:15:34.000 116 21249.52 284.34 42963.68 47932.27 2018-04-26 07:15:35.000 116 21249.54 284.33 42963.68 47932.27 2018-04-26 07:15:36.000 116 21249.52 284.34 42963.63 47932.23 2018-04-26 07:15:37.000 116 21249.52 284.30 42963.62 47932.24 2018-04-26 07:15:38.000 116 21249.52 284.25 42963.63 47932.24 2018-04-26 07:15:39.000 116 21249.50 284.22 42963.63 47932.23 2018-04-26 07:15:40.000 116 21249.47 284.17 42963.65 47932.25 2018-04-26 07:15:41.000 116 21249.50 284.13 42963.68 47932.25 2018-04-26 07:15:42.000 116 21249.50 284.17 42963.67 47932.28 2018-04-26 07:15:43.000 116 21249.53 284.20 42963.67 47932.30 2018-04-26 07:15:44.000 116 21249.56 284.21 42963.66 47932.31 2018-04-26 07:15:45.000 116 21249.60 284.20 42963.64 47932.29 2018-04-26 07:15:46.000 116 21249.57 284.22 42963.63 47932.29 2018-04-26 07:15:47.000 116 21249.56 284.24 42963.58 47932.28 2018-04-26 07:15:48.000 116 21249.57 284.30 42963.54 47932.24 2018-04-26 07:15:49.000 116 21249.64 284.33 42963.53 47932.22 2018-04-26 07:15:50.000 116 21249.63 284.32 42963.49 47932.20 2018-04-26 07:15:51.000 116 21249.63 284.29 42963.48 47932.19 2018-04-26 07:15:52.000 116 21249.65 284.27 42963.50 47932.20 2018-04-26 07:15:53.000 116 21249.66 284.25 42963.48 47932.18 2018-04-26 07:15:54.000 116 21249.70 284.21 42963.49 47932.16 2018-04-26 07:15:55.000 116 21249.72 284.20 42963.46 47932.22 2018-04-26 07:15:56.000 116 21249.75 284.15 42963.49 47932.22 2018-04-26 07:15:57.000 116 21249.77 284.14 42963.51 47932.24 2018-04-26 07:15:58.000 116 21249.76 284.11 42963.54 47932.26 2018-04-26 07:15:59.000 116 21249.79 284.11 42963.58 47932.31 2018-04-26 07:16:00.000 116 21249.81 284.12 42963.59 47932.31 2018-04-26 07:16:01.000 116 21249.86 284.13 42963.59 47932.34 2018-04-26 07:16:02.000 116 21249.85 284.14 42963.58 47932.33 2018-04-26 07:16:03.000 116 21249.85 284.14 42963.58 47932.37 2018-04-26 07:16:04.000 116 21249.87 284.16 42963.61 47932.38 2018-04-26 07:16:05.000 116 21249.88 284.23 42963.59 47932.37 2018-04-26 07:16:06.000 116 21249.82 284.29 42963.58 47932.34 2018-04-26 07:16:07.000 116 21249.85 284.30 42963.53 47932.33 2018-04-26 07:16:08.000 116 21249.82 284.29 42963.52 47932.31 2018-04-26 07:16:09.000 116 21249.78 284.30 42963.52 47932.28 2018-04-26 07:16:10.000 116 21249.74 284.33 42963.51 47932.25 2018-04-26 07:16:11.000 116 21249.72 284.37 42963.49 47932.24 2018-04-26 07:16:12.000 116 21249.73 284.37 42963.52 47932.24 2018-04-26 07:16:13.000 116 21249.76 284.37 42963.46 47932.22 2018-04-26 07:16:14.000 116 21249.77 284.41 42963.42 47932.22 2018-04-26 07:16:15.000 116 21249.73 284.48 42963.40 47932.18 2018-04-26 07:16:16.000 116 21249.70 284.59 42963.36 47932.13 2018-04-26 07:16:17.000 116 21249.70 284.60 42963.31 47932.07 2018-04-26 07:16:18.000 116 21249.71 284.57 42963.30 47932.05 2018-04-26 07:16:19.000 116 21249.73 284.55 42963.27 47931.98 2018-04-26 07:16:20.000 116 21249.72 284.51 42963.24 47932.00 2018-04-26 07:16:21.000 116 21249.73 284.49 42963.25 47932.01 2018-04-26 07:16:22.000 116 21249.73 284.48 42963.25 47931.98 2018-04-26 07:16:23.000 116 21249.68 284.46 42963.25 47932.00 2018-04-26 07:16:24.000 116 21249.65 284.36 42963.31 47931.99 2018-04-26 07:16:25.000 116 21249.62 284.34 42963.33 47931.98 2018-04-26 07:16:26.000 116 21249.59 284.31 42963.34 47932.01 2018-04-26 07:16:27.000 116 21249.57 284.25 42963.36 47932.03 2018-04-26 07:16:28.000 116 21249.56 284.26 42963.41 47932.03 2018-04-26 07:16:29.000 116 21249.59 284.26 42963.41 47932.07 2018-04-26 07:16:30.000 116 21249.63 284.23 42963.39 47932.07 2018-04-26 07:16:31.000 116 21249.66 284.22 42963.38 47932.10 2018-04-26 07:16:32.000 116 21249.71 284.20 42963.38 47932.12 2018-04-26 07:16:33.000 116 21249.70 284.21 42963.37 47932.12 2018-04-26 07:16:34.000 116 21249.72 284.30 42963.36 47932.15 2018-04-26 07:16:35.000 116 21249.69 284.44 42963.28 47932.13 2018-04-26 07:16:36.000 116 21249.68 284.51 42963.17 47932.01 2018-04-26 07:16:37.000 116 21249.67 284.56 42963.11 47931.95 2018-04-26 07:16:38.000 116 21249.71 284.57 42963.05 47931.85 2018-04-26 07:16:39.000 116 21249.72 284.54 42962.99 47931.82 2018-04-26 07:16:40.000 116 21249.73 284.48 42962.98 47931.78 2018-04-26 07:16:41.000 116 21249.71 284.45 42962.97 47931.79 2018-04-26 07:16:42.000 116 21249.73 284.40 42963.01 47931.78 2018-04-26 07:16:43.000 116 21249.73 284.39 42963.01 47931.78 2018-04-26 07:16:44.000 116 21249.74 284.37 42963.00 47931.78 2018-04-26 07:16:45.000 116 21249.74 284.34 42962.96 47931.80 2018-04-26 07:16:46.000 116 21249.72 284.30 42962.99 47931.80 2018-04-26 07:16:47.000 116 21249.69 284.27 42963.05 47931.81 2018-04-26 07:16:48.000 116 21249.67 284.25 42963.04 47931.81 2018-04-26 07:16:49.000 116 21249.64 284.26 42963.04 47931.80 2018-04-26 07:16:50.000 116 21249.69 284.22 42963.02 47931.81 2018-04-26 07:16:51.000 116 21249.70 284.17 42963.03 47931.80 2018-04-26 07:16:52.000 116 21249.69 284.12 42963.05 47931.80 2018-04-26 07:16:53.000 116 21249.69 284.07 42963.07 47931.84 2018-04-26 07:16:54.000 116 21249.71 284.03 42963.07 47931.83 2018-04-26 07:16:55.000 116 21249.74 283.97 42963.09 47931.84 2018-04-26 07:16:56.000 116 21249.75 283.90 42963.12 47931.85 2018-04-26 07:16:57.000 116 21249.78 283.85 42963.12 47931.90 2018-04-26 07:16:58.000 116 21249.81 283.80 42963.14 47931.92 2018-04-26 07:16:59.000 116 21249.75 283.77 42963.16 47931.94 2018-04-26 07:17:00.000 116 21249.75 283.72 42963.19 47931.94 2018-04-26 07:17:01.000 116 21249.74 283.69 42963.24 47931.96 2018-04-26 07:17:02.000 116 21249.71 283.68 42963.24 47931.98 2018-04-26 07:17:03.000 116 21249.71 283.67 42963.22 47931.98 2018-04-26 07:17:04.000 116 21249.68 283.66 42963.22 47931.97 2018-04-26 07:17:05.000 116 21249.69 283.66 42963.17 47931.93 2018-04-26 07:17:06.000 116 21249.71 283.63 42963.20 47931.92 2018-04-26 07:17:07.000 116 21249.74 283.61 42963.19 47931.95 2018-04-26 07:17:08.000 116 21249.75 283.56 42963.22 47931.95 2018-04-26 07:17:09.000 116 21249.77 283.54 42963.24 47932.00 2018-04-26 07:17:10.000 116 21249.73 283.55 42963.24 47932.03 2018-04-26 07:17:11.000 116 21249.66 283.56 42963.24 47932.00 2018-04-26 07:17:12.000 116 21249.64 283.62 42963.24 47931.98 2018-04-26 07:17:13.000 116 21249.60 283.66 42963.22 47931.96 2018-04-26 07:17:14.000 116 21249.57 283.67 42963.22 47931.91 2018-04-26 07:17:15.000 116 21249.58 283.68 42963.21 47931.92 2018-04-26 07:17:16.000 116 21249.58 283.69 42963.18 47931.88 2018-04-26 07:17:17.000 116 21249.54 283.74 42963.17 47931.91 2018-04-26 07:17:18.000 116 21249.55 283.75 42963.13 47931.85 2018-04-26 07:17:19.000 116 21249.54 283.72 42963.11 47931.82 2018-04-26 07:17:20.000 116 21249.55 283.70 42963.11 47931.81 2018-04-26 07:17:21.000 116 21249.60 283.67 42963.12 47931.80 2018-04-26 07:17:22.000 116 21249.62 283.64 42963.12 47931.81 2018-04-26 07:17:23.000 116 21249.61 283.64 42963.12 47931.84 2018-04-26 07:17:24.000 116 21249.64 283.59 42963.13 47931.83 2018-04-26 07:17:25.000 116 21249.67 283.56 42963.11 47931.83 2018-04-26 07:17:26.000 116 21249.65 283.54 42963.11 47931.85 2018-04-26 07:17:27.000 116 21249.66 283.52 42963.13 47931.84 2018-04-26 07:17:28.000 116 21249.67 283.43 42963.16 47931.85 2018-04-26 07:17:29.000 116 21249.62 283.44 42963.20 47931.87 2018-04-26 07:17:30.000 116 21249.62 283.44 42963.17 47931.87 2018-04-26 07:17:31.000 116 21249.62 283.45 42963.20 47931.90 2018-04-26 07:17:32.000 116 21249.59 283.46 42963.18 47931.90 2018-04-26 07:17:33.000 116 21249.59 283.51 42963.20 47931.87 2018-04-26 07:17:34.000 116 21249.59 283.48 42963.18 47931.87 2018-04-26 07:17:35.000 116 21249.58 283.48 42963.17 47931.89 2018-04-26 07:17:36.000 116 21249.63 283.46 42963.19 47931.88 2018-04-26 07:17:37.000 116 21249.69 283.41 42963.26 47931.94 2018-04-26 07:17:38.000 116 21249.73 283.40 42963.28 47931.97 2018-04-26 07:17:39.000 116 21249.79 283.40 42963.30 47932.04 2018-04-26 07:17:40.000 116 21249.89 283.41 42963.35 47932.07 2018-04-26 07:17:41.000 116 21249.88 283.41 42963.35 47932.12 2018-04-26 07:17:42.000 116 21249.88 283.39 42963.37 47932.15 2018-04-26 07:17:43.000 116 21249.89 283.40 42963.37 47932.17 2018-04-26 07:17:44.000 116 21249.87 283.42 42963.37 47932.16 2018-04-26 07:17:45.000 116 21249.88 283.42 42963.38 47932.20 2018-04-26 07:17:46.000 116 21249.87 283.44 42963.40 47932.20 2018-04-26 07:17:47.000 116 21249.87 283.44 42963.40 47932.20 2018-04-26 07:17:48.000 116 21249.88 283.50 42963.37 47932.20 2018-04-26 07:17:49.000 116 21249.87 283.53 42963.35 47932.17 2018-04-26 07:17:50.000 116 21249.90 283.52 42963.34 47932.18 2018-04-26 07:17:51.000 116 21249.89 283.54 42963.36 47932.18 2018-04-26 07:17:52.000 116 21249.91 283.55 42963.37 47932.16 2018-04-26 07:17:53.000 116 21249.92 283.56 42963.37 47932.20 2018-04-26 07:17:54.000 116 21249.89 283.59 42963.36 47932.21 2018-04-26 07:17:55.000 116 21249.91 283.59 42963.36 47932.17 2018-04-26 07:17:56.000 116 21249.95 283.61 42963.32 47932.18 2018-04-26 07:17:57.000 116 21249.98 283.61 42963.35 47932.21 2018-04-26 07:17:58.000 116 21250.00 283.56 42963.39 47932.21 2018-04-26 07:17:59.000 116 21250.00 283.53 42963.38 47932.24 2018-04-26 07:18:00.000 116 21250.01 283.45 42963.41 47932.28 2018-04-26 07:18:01.000 116 21249.98 283.39 42963.46 47932.29 2018-04-26 07:18:02.000 116 21249.94 283.33 42963.52 47932.31 2018-04-26 07:18:03.000 116 21249.93 283.31 42963.57 47932.33 2018-04-26 07:18:04.000 116 21249.95 283.31 42963.60 47932.40 2018-04-26 07:18:05.000 116 21249.93 283.34 42963.63 47932.42 2018-04-26 07:18:06.000 116 21249.89 283.38 42963.60 47932.41 2018-04-26 07:18:07.000 116 21249.86 283.39 42963.60 47932.41 2018-04-26 07:18:08.000 116 21249.86 283.42 42963.63 47932.38 2018-04-26 07:18:09.000 116 21249.82 283.47 42963.60 47932.37 2018-04-26 07:18:10.000 116 21249.82 283.52 42963.61 47932.37 2018-04-26 07:18:11.000 116 21249.82 283.56 42963.56 47932.33 2018-04-26 07:18:12.000 116 21249.79 283.59 42963.58 47932.34 2018-04-26 07:18:13.000 116 21249.79 283.58 42963.60 47932.28 2018-04-26 07:18:14.000 116 21249.76 283.58 42963.54 47932.32 2018-04-26 07:18:15.000 116 21249.80 283.58 42963.51 47932.26 2018-04-26 07:18:16.000 116 21249.81 283.62 42963.52 47932.28 2018-04-26 07:18:17.000 116 21249.84 283.66 42963.53 47932.25 2018-04-26 07:18:18.000 116 21249.85 283.67 42963.48 47932.24 2018-04-26 07:18:19.000 116 21249.85 283.65 42963.45 47932.28 2018-04-26 07:18:20.000 116 21249.84 283.66 42963.46 47932.19 2018-04-26 07:18:21.000 116 21249.81 283.64 42963.44 47932.19 2018-04-26 07:18:22.000 116 21249.84 283.62 42963.43 47932.21 2018-04-26 07:18:23.000 116 21249.87 283.59 42963.45 47932.23 2018-04-26 07:18:24.000 116 21249.90 283.58 42963.46 47932.23 2018-04-26 07:18:25.000 116 21249.92 283.55 42963.46 47932.23 2018-04-26 07:18:26.000 116 21249.93 283.53 42963.47 47932.26 2018-04-26 07:18:27.000 116 21249.93 283.51 42963.48 47932.28 2018-04-26 07:18:28.000 116 21249.91 283.50 42963.46 47932.27 2018-04-26 07:18:29.000 116 21249.89 283.50 42963.45 47932.26 2018-04-26 07:18:30.000 116 21249.88 283.50 42963.44 47932.27 2018-04-26 07:18:31.000 116 21249.89 283.48 42963.45 47932.27 2018-04-26 07:18:32.000 116 21249.88 283.48 42963.46 47932.25 2018-04-26 07:18:33.000 116 21249.88 283.45 42963.44 47932.23 2018-04-26 07:18:34.000 116 21249.90 283.44 42963.45 47932.26 2018-04-26 07:18:35.000 116 21249.89 283.46 42963.45 47932.23 2018-04-26 07:18:36.000 116 21249.92 283.45 42963.44 47932.25 2018-04-26 07:18:37.000 116 21249.90 283.46 42963.46 47932.21 2018-04-26 07:18:38.000 116 21249.92 283.47 42963.43 47932.24 2018-04-26 07:18:39.000 116 21249.91 283.47 42963.43 47932.22 2018-04-26 07:18:40.000 116 21249.89 283.46 42963.42 47932.21 2018-04-26 07:18:41.000 116 21249.87 283.45 42963.40 47932.21 2018-04-26 07:18:42.000 116 21249.84 283.48 42963.42 47932.18 2018-04-26 07:18:43.000 116 21249.83 283.47 42963.42 47932.18 2018-04-26 07:18:44.000 116 21249.84 283.45 42963.40 47932.18 2018-04-26 07:18:45.000 116 21249.80 283.49 42963.38 47932.19 2018-04-26 07:18:46.000 116 21249.81 283.48 42963.36 47932.19 2018-04-26 07:18:47.000 116 21249.79 283.53 42963.36 47932.13 2018-04-26 07:18:48.000 116 21249.78 283.51 42963.37 47932.14 2018-04-26 07:18:49.000 116 21249.78 283.47 42963.37 47932.10 2018-04-26 07:18:50.000 116 21249.78 283.49 42963.37 47932.11 2018-04-26 07:18:51.000 116 21249.81 283.49 42963.33 47932.09 2018-04-26 07:18:52.000 116 21249.87 283.47 42963.32 47932.09 2018-04-26 07:18:53.000 116 21249.88 283.46 42963.28 47932.07 2018-04-26 07:18:54.000 116 21249.92 283.45 42963.24 47932.09 2018-04-26 07:18:55.000 116 21249.92 283.44 42963.27 47932.08 2018-04-26 07:18:56.000 116 21249.96 283.44 42963.26 47932.09 2018-04-26 07:18:57.000 116 21249.98 283.44 42963.25 47932.09 2018-04-26 07:18:58.000 116 21249.97 283.47 42963.21 47932.11 2018-04-26 07:18:59.000 116 21249.99 283.52 42963.19 47932.09 2018-04-26 07:19:00.000 116 21249.98 283.56 42963.15 47932.05 2018-04-26 07:19:01.000 116 21249.95 283.56 42963.15 47932.05 2018-04-26 07:19:02.000 116 21249.90 283.57 42963.14 47932.01 2018-04-26 07:19:03.000 116 21249.91 283.54 42963.14 47931.96 2018-04-26 07:19:04.000 116 21249.91 283.51 42963.13 47931.97 2018-04-26 07:19:05.000 116 21249.97 283.45 42963.16 47931.95 2018-04-26 07:19:06.000 116 21249.98 283.38 42963.19 47932.02 2018-04-26 07:19:07.000 116 21249.98 283.31 42963.21 47932.04 2018-04-26 07:19:08.000 116 21250.01 283.27 42963.22 47932.09 2018-04-26 07:19:09.000 116 21250.05 283.23 42963.29 47932.14 2018-04-26 07:19:10.000 116 21250.06 283.22 42963.31 47932.13 2018-04-26 07:19:11.000 116 21250.04 283.20 42963.32 47932.19 2018-04-26 07:19:12.000 116 21250.06 283.18 42963.32 47932.21 2018-04-26 07:19:13.000 116 21250.09 283.16 42963.33 47932.23 2018-04-26 07:19:14.000 116 21250.09 283.12 42963.38 47932.25 2018-04-26 07:19:15.000 116 21250.11 283.08 42963.43 47932.30 2018-04-26 07:19:16.000 116 21250.10 283.09 42963.40 47932.31 2018-04-26 07:19:17.000 116 21250.06 283.15 42963.41 47932.31 2018-04-26 07:19:18.000 116 21250.01 283.21 42963.40 47932.31 2018-04-26 07:19:19.000 116 21249.99 283.22 42963.36 47932.27 2018-04-26 07:19:20.000 116 21249.92 283.26 42963.32 47932.21 2018-04-26 07:19:21.000 116 21249.92 283.29 42963.32 47932.15 2018-04-26 07:19:22.000 116 21249.87 283.36 42963.31 47932.13 2018-04-26 07:19:23.000 116 21249.86 283.38 42963.25 47932.09 2018-04-26 07:19:24.000 116 21249.83 283.42 42963.20 47932.06 2018-04-26 07:19:25.000 116 21249.80 283.47 42963.13 47932.00 2018-04-26 07:19:26.000 116 21249.83 283.48 42963.11 47931.95 2018-04-26 07:19:27.000 116 21249.85 283.46 42963.09 47931.94 2018-04-26 07:19:28.000 116 21249.84 283.43 42963.09 47931.91 2018-04-26 07:19:29.000 116 21249.83 283.42 42963.09 47931.88 2018-04-26 07:19:30.000 116 21249.81 283.42 42963.08 47931.90 2018-04-26 07:19:31.000 116 21249.80 283.40 42963.08 47931.89 2018-04-26 07:19:32.000 116 21249.81 283.40 42963.08 47931.88 2018-04-26 07:19:33.000 116 21249.78 283.42 42963.06 47931.90 2018-04-26 07:19:34.000 116 21249.76 283.42 42963.03 47931.83 2018-04-26 07:19:35.000 116 21249.76 283.43 42963.01 47931.82 2018-04-26 07:19:36.000 116 21249.75 283.38 42963.00 47931.79 2018-04-26 07:19:37.000 116 21249.77 283.31 42963.02 47931.77 2018-04-26 07:19:38.000 116 21249.77 283.27 42963.05 47931.81 2018-04-26 07:19:39.000 116 21249.74 283.23 42963.04 47931.80 2018-04-26 07:19:40.000 116 21249.72 283.17 42963.04 47931.78 2018-04-26 07:19:41.000 116 21249.72 283.15 42963.09 47931.83 2018-04-26 07:19:42.000 116 21249.75 283.11 42963.05 47931.81 2018-04-26 07:19:43.000 116 21249.75 283.09 42963.04 47931.82 2018-04-26 07:19:44.000 116 21249.77 283.07 42963.06 47931.83 2018-04-26 07:19:45.000 116 21249.79 283.05 42963.05 47931.87 2018-04-26 07:19:46.000 116 21249.78 283.06 42963.08 47931.86 2018-04-26 07:19:47.000 116 21249.75 283.03 42963.08 47931.85 2018-04-26 07:19:48.000 116 21249.77 283.02 42963.04 47931.85 2018-04-26 07:19:49.000 116 21249.80 283.04 42963.06 47931.87 2018-04-26 07:19:50.000 116 21249.81 283.09 42963.05 47931.86 2018-04-26 07:19:51.000 116 21249.81 283.09 42963.04 47931.85 2018-04-26 07:19:52.000 116 21249.85 283.12 42963.02 47931.85 2018-04-26 07:19:53.000 116 21249.89 283.15 42963.00 47931.86 2018-04-26 07:19:54.000 116 21249.95 283.11 42963.03 47931.89 2018-04-26 07:19:55.000 116 21250.00 283.10 42963.08 47931.93 2018-04-26 07:19:56.000 116 21250.03 283.07 42963.12 47931.99 2018-04-26 07:19:57.000 116 21250.06 283.07 42963.14 47932.05 2018-04-26 07:19:58.000 116 21250.06 283.09 42963.19 47932.04 2018-04-26 07:19:59.000 116 21250.03 283.07 42963.20 47932.09 2018-04-26 07:20:00.000 116 21250.04 283.02 42963.21 47932.08 2018-04-26 07:20:01.000 116 21250.03 283.01 42963.24 47932.10 2018-04-26 07:20:02.000 116 21250.00 283.04 42963.24 47932.11 2018-04-26 07:20:03.000 116 21250.02 283.05 42963.24 47932.13 2018-04-26 07:20:04.000 116 21249.98 283.06 42963.24 47932.12 2018-04-26 07:20:05.000 116 21249.97 283.08 42963.22 47932.13 2018-04-26 07:20:06.000 116 21249.98 283.09 42963.21 47932.11 2018-04-26 07:20:07.000 116 21249.93 283.09 42963.19 47932.09 2018-04-26 07:20:08.000 116 21249.91 283.12 42963.15 47932.05 2018-04-26 07:20:09.000 116 21249.89 283.14 42963.11 47932.02 2018-04-26 07:20:10.000 116 21249.87 283.15 42963.07 47932.00 2018-04-26 07:20:11.000 116 21249.86 283.12 42963.08 47931.96 2018-04-26 07:20:12.000 116 21249.88 283.08 42963.06 47931.93 2018-04-26 07:20:13.000 116 21249.89 283.01 42963.10 47931.95 2018-04-26 07:20:14.000 116 21249.92 282.95 42963.11 47931.92 2018-04-26 07:20:15.000 116 21249.90 282.90 42963.15 47931.95 2018-04-26 07:20:16.000 116 21249.87 282.83 42963.16 47931.99 2018-04-26 07:20:17.000 116 21249.86 282.77 42963.18 47932.00 2018-04-26 07:20:18.000 116 21249.85 282.80 42963.21 47932.03 2018-04-26 07:20:19.000 116 21249.83 282.84 42963.22 47932.02 2018-04-26 07:20:20.000 116 21249.85 282.88 42963.20 47932.04 2018-04-26 07:20:21.000 116 21249.83 282.91 42963.16 47932.01 2018-04-26 07:20:22.000 116 21249.85 282.90 42963.19 47932.00 2018-04-26 07:20:23.000 116 21249.88 282.88 42963.17 47932.02 2018-04-26 07:20:24.000 116 21249.83 282.87 42963.13 47931.96 2018-04-26 07:20:25.000 116 21249.80 282.89 42963.10 47931.98 2018-04-26 07:20:26.000 116 21249.76 282.89 42963.09 47931.94 2018-04-26 07:20:27.000 116 21249.73 282.84 42963.09 47931.92 2018-04-26 07:20:28.000 116 21249.72 282.77 42963.14 47931.93 2018-04-26 07:20:29.000 116 21249.77 282.68 42963.15 47931.91 2018-04-26 07:20:30.000 116 21249.75 282.67 42963.18 47931.94 2018-04-26 07:20:31.000 116 21249.75 282.61 42963.23 47932.01 2018-04-26 07:20:32.000 116 21249.76 282.58 42963.27 47932.01 2018-04-26 07:20:33.000 116 21249.77 282.58 42963.30 47932.07 2018-04-26 07:20:34.000 116 21249.78 282.62 42963.30 47932.07 2018-04-26 07:20:35.000 116 21249.81 282.62 42963.30 47932.11 2018-04-26 07:20:36.000 116 21249.82 282.63 42963.33 47932.09 2018-04-26 07:20:37.000 116 21249.79 282.65 42963.31 47932.08 2018-04-26 07:20:38.000 116 21249.80 282.66 42963.30 47932.09 2018-04-26 07:20:39.000 116 21249.81 282.66 42963.27 47932.08 2018-04-26 07:20:40.000 116 21249.82 282.66 42963.29 47932.07 2018-04-26 07:20:41.000 116 21249.82 282.65 42963.28 47932.08 2018-04-26 07:20:42.000 116 21249.82 282.65 42963.28 47932.07 2018-04-26 07:20:43.000 116 21249.83 282.71 42963.27 47932.06 2018-04-26 07:20:44.000 116 21249.80 282.75 42963.21 47932.04 2018-04-26 07:20:45.000 116 21249.81 282.76 42963.19 47932.02 2018-04-26 07:20:46.000 116 21249.79 282.75 42963.20 47931.97 2018-04-26 07:20:47.000 116 21249.76 282.76 42963.17 47931.96 2018-04-26 07:20:48.000 116 21249.76 282.81 42963.11 47931.92 2018-04-26 07:20:49.000 116 21249.76 282.79 42963.06 47931.90 2018-04-26 07:20:50.000 116 21249.72 282.76 42963.05 47931.87 2018-04-26 07:20:51.000 116 21249.68 282.71 42963.04 47931.85 2018-04-26 07:20:52.000 116 21249.62 282.63 42963.08 47931.81 2018-04-26 07:20:53.000 116 21249.57 282.58 42963.12 47931.82 2018-04-26 07:20:54.000 116 21249.58 282.53 42963.20 47931.85 2018-04-26 07:20:55.000 116 21249.59 282.53 42963.17 47931.89 2018-04-26 07:20:56.000 116 21249.62 282.51 42963.21 47931.88 2018-04-26 07:20:57.000 116 21249.66 282.46 42963.19 47931.92 2018-04-26 07:20:58.000 116 21249.68 282.43 42963.19 47931.92 2018-04-26 07:20:59.000 116 21249.70 282.41 42963.22 47931.95 2018-04-26 07:21:00.000 116 21249.70 282.39 42963.21 47931.94 2018-04-26 07:21:01.000 116 21249.70 282.36 42963.23 47931.99 2018-04-26 07:21:02.000 116 21249.72 282.33 42963.27 47932.01 2018-04-26 07:21:03.000 116 21249.72 282.34 42963.26 47931.99 2018-04-26 07:21:04.000 116 21249.74 282.33 42963.26 47932.02 2018-04-26 07:21:05.000 116 21249.75 282.36 42963.27 47932.03 2018-04-26 07:21:06.000 116 21249.76 282.32 42963.31 47932.05 2018-04-26 07:21:07.000 116 21249.73 282.32 42963.34 47932.09 2018-04-26 07:21:08.000 116 21249.71 282.36 42963.31 47932.06 2018-04-26 07:21:09.000 116 21249.71 282.37 42963.34 47932.06 2018-04-26 07:21:10.000 116 21249.70 282.37 42963.35 47932.08 2018-04-26 07:21:11.000 116 21249.68 282.37 42963.34 47932.08 2018-04-26 07:21:12.000 116 21249.73 282.37 42963.37 47932.11 2018-04-26 07:21:13.000 116 21249.76 282.37 42963.37 47932.09 2018-04-26 07:21:14.000 116 21249.78 282.41 42963.36 47932.12 2018-04-26 07:21:15.000 116 21249.78 282.44 42963.35 47932.14 2018-04-26 07:21:16.000 116 21249.84 282.44 42963.38 47932.14 2018-04-26 07:21:17.000 116 21249.86 282.45 42963.41 47932.19 2018-04-26 07:21:18.000 116 21249.87 282.46 42963.42 47932.20 2018-04-26 07:21:19.000 116 21249.87 282.47 42963.42 47932.23 2018-04-26 07:21:20.000 116 21249.93 282.52 42963.42 47932.25 2018-04-26 07:21:21.000 116 21250.01 282.57 42963.37 47932.23 2018-04-26 07:21:22.000 116 21250.08 282.59 42963.37 47932.26 2018-04-26 07:21:23.000 116 21250.12 282.54 42963.37 47932.28 2018-04-26 07:21:24.000 116 21250.15 282.48 42963.45 47932.34 2018-04-26 07:21:25.000 116 21250.17 282.45 42963.49 47932.39 2018-04-26 07:21:26.000 116 21250.17 282.42 42963.54 47932.46 2018-04-26 07:21:27.000 116 21250.18 282.43 42963.57 47932.49 2018-04-26 07:21:28.000 116 21250.19 282.47 42963.60 47932.51 2018-04-26 07:21:29.000 116 21250.22 282.48 42963.61 47932.54 2018-04-26 07:21:30.000 116 21250.23 282.49 42963.55 47932.55 2018-04-26 07:21:31.000 116 21250.21 282.51 42963.56 47932.52 2018-04-26 07:21:32.000 116 21250.17 282.53 42963.57 47932.50 2018-04-26 07:21:33.000 116 21250.16 282.52 42963.49 47932.49 2018-04-26 07:21:34.000 116 21250.12 282.51 42963.56 47932.46 2018-04-26 07:21:35.000 116 21250.08 282.51 42963.55 47932.43 2018-04-26 07:21:36.000 116 21250.04 282.51 42963.54 47932.41 2018-04-26 07:21:37.000 116 21250.05 282.58 42963.56 47932.46 2018-04-26 07:21:38.000 116 21250.05 282.62 42963.55 47932.44 2018-04-26 07:21:39.000 116 21250.10 282.65 42963.48 47932.41 2018-04-26 07:21:40.000 116 21250.11 282.68 42963.45 47932.40 2018-04-26 07:21:41.000 116 21250.12 282.66 42963.45 47932.40 2018-04-26 07:21:42.000 116 21250.15 282.65 42963.46 47932.34 2018-04-26 07:21:43.000 116 21250.17 282.65 42963.43 47932.39 2018-04-26 07:21:44.000 116 21250.16 282.67 42963.44 47932.38 2018-04-26 07:21:45.000 116 21250.15 282.71 42963.44 47932.38 2018-04-26 07:21:46.000 116 21250.10 282.80 42963.37 47932.33 2018-04-26 07:21:47.000 116 21250.03 282.90 42963.33 47932.30 2018-04-26 07:21:48.000 116 21250.00 282.93 42963.26 47932.27 2018-04-26 07:21:49.000 116 21249.97 282.96 42963.23 47932.16 2018-04-26 07:21:50.000 116 21249.94 282.96 42963.24 47932.13 2018-04-26 07:21:51.000 116 21249.94 282.97 42963.18 47932.13 2018-04-26 07:21:52.000 116 21249.95 282.98 42963.24 47932.09 2018-04-26 07:21:53.000 116 21249.98 283.02 42963.23 47932.08 2018-04-26 07:21:54.000 116 21250.02 283.02 42963.23 47932.10 2018-04-26 07:21:55.000 116 21250.03 283.02 42963.21 47932.11 2018-04-26 07:21:56.000 116 21250.07 283.04 42963.20 47932.11 2018-04-26 07:21:57.000 116 21250.09 283.05 42963.18 47932.11 2018-04-26 07:21:58.000 116 21250.13 283.08 42963.17 47932.15 2018-04-26 07:21:59.000 116 21250.15 283.12 42963.15 47932.12 2018-04-26 07:22:00.000 116 21250.12 283.13 42963.11 47932.10 2018-04-26 07:22:01.000 116 21250.14 283.15 42963.10 47932.08 2018-04-26 07:22:02.000 116 21250.19 283.13 42963.08 47932.06 2018-04-26 07:22:03.000 116 21250.20 283.10 42963.05 47932.08 2018-04-26 07:22:04.000 116 21250.17 283.09 42963.07 47932.05 2018-04-26 07:22:05.000 116 21250.19 283.06 42963.09 47932.06 2018-04-26 07:22:06.000 116 21250.20 283.01 42963.12 47932.09 2018-04-26 07:22:07.000 116 21250.21 282.98 42963.15 47932.08 2018-04-26 07:22:08.000 116 21250.21 283.02 42963.15 47932.13 2018-04-26 07:22:09.000 116 21250.19 283.08 42963.14 47932.15 2018-04-26 07:22:10.000 116 21250.19 283.11 42963.10 47932.14 2018-04-26 07:22:11.000 116 21250.17 283.08 42963.11 47932.10 2018-04-26 07:22:12.000 116 21250.13 283.09 42963.11 47932.08 2018-04-26 07:22:13.000 116 21250.11 283.10 42963.10 47932.07 2018-04-26 07:22:14.000 116 21250.08 283.16 42963.09 47932.02 2018-04-26 07:22:15.000 116 21250.07 283.24 42963.02 47931.99 2018-04-26 07:22:16.000 116 21250.04 283.24 42963.00 47931.97 2018-04-26 07:22:17.000 116 21250.01 283.25 42963.01 47931.93 2018-04-26 07:22:18.000 116 21250.01 283.27 42962.98 47931.92 2018-04-26 07:22:19.000 116 21250.03 283.28 42962.98 47931.91 2018-04-26 07:22:20.000 116 21249.99 283.31 42962.98 47931.88 2018-04-26 07:22:21.000 116 21250.00 283.35 42962.94 47931.90 2018-04-26 07:22:22.000 116 21250.03 283.33 42962.94 47931.85 2018-04-26 07:22:23.000 116 21250.02 283.26 42962.94 47931.87 2018-04-26 07:22:24.000 116 21250.05 283.21 42962.95 47931.88 2018-04-26 07:22:25.000 116 21250.06 283.19 42962.98 47931.89 2018-04-26 07:22:26.000 116 21250.06 283.21 42962.99 47931.91 2018-04-26 07:22:27.000 116 21250.02 283.30 42962.95 47931.92 2018-04-26 07:22:28.000 116 21249.97 283.39 42962.89 47931.87 2018-04-26 07:22:29.000 116 21249.91 283.47 42962.85 47931.79 2018-04-26 07:22:30.000 116 21249.91 283.53 42962.80 47931.74 2018-04-26 07:22:31.000 116 21249.94 283.55 42962.74 47931.66 2018-04-26 07:22:32.000 116 21249.95 283.57 42962.67 47931.63 2018-04-26 07:22:33.000 116 21249.96 283.55 42962.65 47931.59 2018-04-26 07:22:34.000 116 21249.99 283.52 42962.63 47931.57 2018-04-26 07:22:35.000 116 21249.96 283.51 42962.62 47931.62 2018-04-26 07:22:36.000 116 21249.96 283.46 42962.64 47931.56 2018-04-26 07:22:37.000 116 21249.94 283.43 42962.63 47931.56 2018-04-26 07:22:38.000 116 21249.94 283.39 42962.68 47931.58 2018-04-26 07:22:39.000 116 21249.95 283.35 42962.68 47931.58 2018-04-26 07:22:40.000 116 21249.94 283.33 42962.72 47931.61 2018-04-26 07:22:41.000 116 21249.89 283.39 42962.72 47931.62 2018-04-26 07:22:42.000 116 21249.82 283.42 42962.68 47931.60 2018-04-26 07:22:43.000 116 21249.82 283.43 42962.67 47931.55 2018-04-26 07:22:44.000 116 21249.83 283.41 42962.66 47931.55 2018-04-26 07:22:45.000 116 21249.81 283.40 42962.64 47931.55 2018-04-26 07:22:46.000 116 21249.83 283.35 42962.64 47931.51 2018-04-26 07:22:47.000 116 21249.85 283.28 42962.71 47931.56 2018-04-26 07:22:48.000 116 21249.83 283.26 42962.72 47931.54 2018-04-26 07:22:49.000 116 21249.87 283.20 42962.74 47931.59 2018-04-26 07:22:50.000 116 21249.92 283.13 42962.77 47931.62 2018-04-26 07:22:51.000 116 21249.90 283.11 42962.77 47931.67 2018-04-26 07:22:52.000 116 21249.88 283.14 42962.80 47931.71 2018-04-26 07:22:53.000 116 21249.85 283.11 42962.85 47931.74 2018-04-26 07:22:54.000 116 21249.92 283.05 42962.88 47931.72 2018-04-26 07:22:55.000 116 21249.90 283.04 42962.90 47931.77 2018-04-26 07:22:56.000 116 21249.88 283.06 42962.91 47931.80 2018-04-26 07:22:57.000 116 21249.85 283.12 42962.94 47931.79 2018-04-26 07:22:58.000 116 21249.81 283.15 42962.92 47931.76 2018-04-26 07:22:59.000 116 21249.78 283.19 42962.86 47931.76 2018-04-26 07:23:00.000 116 21249.79 283.20 42962.84 47931.70 2018-04-26 07:23:01.000 116 21249.79 283.18 42962.86 47931.68 2018-04-26 07:23:02.000 116 21249.75 283.13 42962.87 47931.68 2018-04-26 07:23:03.000 116 21249.69 283.12 42962.88 47931.67 2018-04-26 07:23:04.000 116 21249.71 283.10 42962.93 47931.69 2018-04-26 07:23:05.000 116 21249.71 283.05 42962.94 47931.73 2018-04-26 07:23:06.000 116 21249.72 283.03 42962.96 47931.72 2018-04-26 07:23:07.000 116 21249.75 283.04 42962.98 47931.79 2018-04-26 07:23:08.000 116 21249.73 283.04 42963.05 47931.77 2018-04-26 07:23:09.000 116 21249.74 283.07 42963.05 47931.81 2018-04-26 07:23:10.000 116 21249.75 283.10 42963.05 47931.82 2018-04-26 07:23:11.000 116 21249.77 283.12 42962.98 47931.82 2018-04-26 07:23:12.000 116 21249.79 283.12 42963.01 47931.83 2018-04-26 07:23:13.000 116 21249.80 283.13 42962.98 47931.82 2018-04-26 07:23:14.000 116 21249.85 283.08 42962.99 47931.78 2018-04-26 07:23:15.000 116 21249.83 283.03 42963.04 47931.88 2018-04-26 07:23:16.000 116 21249.83 283.06 42963.06 47931.86 2018-04-26 07:23:17.000 116 21249.82 283.06 42963.06 47931.89 2018-04-26 07:23:18.000 116 21249.82 283.07 42963.03 47931.86 2018-04-26 07:23:19.000 116 21249.82 283.08 42963.04 47931.88 2018-04-26 07:23:20.000 116 21249.81 283.12 42963.06 47931.89 2018-04-26 07:23:21.000 116 21249.83 283.10 42963.07 47931.88 2018-04-26 07:23:22.000 116 21249.87 283.08 42963.06 47931.88 2018-04-26 07:23:23.000 116 21249.88 283.11 42963.07 47931.91 2018-04-26 07:23:24.000 116 21249.89 283.13 42963.05 47931.92 2018-04-26 07:23:25.000 116 21249.89 283.15 42963.02 47931.88 2018-04-26 07:23:26.000 116 21249.86 283.15 42963.03 47931.91 2018-04-26 07:23:27.000 116 21249.84 283.15 42963.02 47931.90 2018-04-26 07:23:28.000 116 21249.86 283.15 42963.04 47931.86 2018-04-26 07:23:29.000 116 21249.86 283.14 42963.04 47931.88 2018-04-26 07:23:30.000 116 21249.84 283.15 42963.02 47931.88 2018-04-26 07:23:31.000 116 21249.85 283.15 42963.04 47931.89 2018-04-26 07:23:32.000 116 21249.83 283.11 42963.05 47931.87 2018-04-26 07:23:33.000 116 21249.84 283.08 42963.08 47931.89 2018-04-26 07:23:34.000 116 21249.85 283.07 42963.09 47931.91 2018-04-26 07:23:35.000 116 21249.86 283.05 42963.12 47931.93 2018-04-26 07:23:36.000 116 21249.83 283.05 42963.15 47931.95 2018-04-26 07:23:37.000 116 21249.83 283.01 42963.18 47931.96 2018-04-26 07:23:38.000 116 21249.82 282.96 42963.23 47932.00 2018-04-26 07:23:39.000 116 21249.84 282.94 42963.27 47932.04 2018-04-26 07:23:40.000 116 21249.94 282.93 42963.31 47932.11 2018-04-26 07:23:41.000 116 21249.97 282.95 42963.35 47932.17 2018-04-26 07:23:42.000 116 21250.01 282.96 42963.33 47932.21 2018-04-26 07:23:43.000 116 21250.01 282.96 42963.36 47932.26 2018-04-26 07:23:44.000 116 21250.04 282.94 42963.37 47932.26 2018-04-26 07:23:45.000 116 21250.06 282.91 42963.40 47932.29 2018-04-26 07:23:46.000 116 21250.06 282.87 42963.45 47932.32 2018-04-26 07:23:47.000 116 21250.05 282.81 42963.44 47932.33 2018-04-26 07:23:48.000 116 21250.03 282.80 42963.49 47932.33 2018-04-26 07:23:49.000 116 21249.97 282.83 42963.50 47932.39 2018-04-26 07:23:50.000 116 21249.90 282.87 42963.48 47932.34 2018-04-26 07:23:51.000 116 21249.82 282.87 42963.51 47932.32 2018-04-26 07:23:52.000 116 21249.82 282.86 42963.52 47932.27 2018-04-26 07:23:53.000 116 21249.82 282.84 42963.49 47932.27 2018-04-26 07:23:54.000 116 21249.80 282.84 42963.48 47932.27 2018-04-26 07:23:55.000 116 21249.79 282.83 42963.53 47932.29 2018-04-26 07:23:56.000 116 21249.79 282.81 42963.53 47932.24 2018-04-26 07:23:57.000 116 21249.81 282.80 42963.51 47932.30 2018-04-26 07:23:58.000 116 21249.80 282.81 42963.49 47932.26 2018-04-26 07:23:59.000 116 21249.78 282.80 42963.48 47932.25 2018-04-26 07:24:00.000 116 21249.73 282.80 42963.48 47932.26 2018-04-26 07:24:01.000 116 21249.71 282.80 42963.49 47932.23 2018-04-26 07:24:02.000 116 21249.71 282.81 42963.45 47932.22 2018-04-26 07:24:03.000 116 21249.70 282.80 42963.45 47932.22 2018-04-26 07:24:04.000 116 21249.74 282.81 42963.44 47932.19 2018-04-26 07:24:05.000 116 21249.74 282.82 42963.46 47932.15 2018-04-26 07:24:06.000 116 21249.75 282.77 42963.46 47932.20 2018-04-26 07:24:07.000 116 21249.76 282.73 42963.46 47932.16 2018-04-26 07:24:08.000 116 21249.73 282.69 42963.45 47932.17 2018-04-26 07:24:09.000 116 21249.79 282.67 42963.47 47932.14 2018-04-26 07:24:10.000 116 21249.74 282.71 42963.46 47932.15 2018-04-26 07:24:11.000 116 21249.75 282.74 42963.40 47932.13 2018-04-26 07:24:12.000 116 21249.74 282.75 42963.39 47932.08 2018-04-26 07:24:13.000 116 21249.70 282.77 42963.37 47932.05 2018-04-26 07:24:14.000 116 21249.69 282.75 42963.35 47932.05 2018-04-26 07:24:15.000 116 21249.67 282.73 42963.31 47932.02 2018-04-26 07:24:16.000 116 21249.69 282.68 42963.33 47932.03 2018-04-26 07:24:17.000 116 21249.67 282.66 42963.30 47932.02 2018-04-26 07:24:18.000 116 21249.69 282.63 42963.33 47932.02 2018-04-26 07:24:19.000 116 21249.68 282.66 42963.34 47931.99 2018-04-26 07:24:20.000 116 21249.70 282.62 42963.33 47932.02 2018-04-26 07:24:21.000 116 21249.70 282.59 42963.31 47932.04 2018-04-26 07:24:22.000 116 21249.70 282.56 42963.33 47932.02 2018-04-26 07:24:23.000 116 21249.70 282.53 42963.34 47932.03 2018-04-26 07:24:24.000 116 21249.69 282.56 42963.31 47932.03 2018-04-26 07:24:25.000 116 21249.67 282.60 42963.30 47932.02 2018-04-26 07:24:26.000 116 21249.65 282.61 42963.27 47932.00 2018-04-26 07:24:27.000 116 21249.64 282.61 42963.29 47931.96 2018-04-26 07:24:28.000 116 21249.63 282.61 42963.27 47931.96 2018-04-26 07:24:29.000 116 21249.61 282.59 42963.29 47931.94 2018-04-26 07:24:30.000 116 21249.58 282.62 42963.25 47931.93 2018-04-26 07:24:31.000 116 21249.56 282.65 42963.23 47931.94 2018-04-26 07:24:32.000 116 21249.55 282.69 42963.20 47931.86 2018-04-26 07:24:33.000 116 21249.52 282.71 42963.19 47931.87 2018-04-26 07:24:34.000 116 21249.55 282.72 42963.21 47931.87 2018-04-26 07:24:35.000 116 21249.58 282.73 42963.25 47931.86 2018-04-26 07:24:36.000 116 21249.57 282.76 42963.20 47931.89 2018-04-26 07:24:37.000 116 21249.59 282.78 42963.24 47931.88 2018-04-26 07:24:38.000 116 21249.69 282.76 42963.23 47931.90 2018-04-26 07:24:39.000 116 21249.74 282.74 42963.21 47931.94 2018-04-26 07:24:40.000 116 21249.81 282.75 42963.19 47932.02 2018-04-26 07:24:41.000 116 21249.84 282.75 42963.22 47932.01 2018-04-26 07:24:42.000 116 21249.85 282.79 42963.16 47932.03 2018-04-26 07:24:43.000 116 21249.83 282.82 42963.18 47932.04 2018-04-26 07:24:44.000 116 21249.85 282.79 42963.22 47932.04 2018-04-26 07:24:45.000 116 21249.82 282.77 42963.25 47932.05 2018-04-26 07:24:46.000 116 21249.84 282.82 42963.25 47932.03 2018-04-26 07:24:47.000 116 21249.85 282.83 42963.21 47932.03 2018-04-26 07:24:48.000 116 21249.85 282.81 42963.20 47932.02 2018-04-26 07:24:49.000 116 21249.85 282.78 42963.22 47932.03 2018-04-26 07:24:50.000 116 21249.88 282.73 42963.23 47932.03 2018-04-26 07:24:51.000 116 21249.90 282.72 42963.27 47932.06 2018-04-26 07:24:52.000 116 21249.93 282.73 42963.23 47932.08 2018-04-26 07:24:53.000 116 21249.96 282.73 42963.22 47932.12 2018-04-26 07:24:54.000 116 21249.94 282.76 42963.20 47932.10 2018-04-26 07:24:55.000 116 21249.95 282.76 42963.24 47932.11 2018-04-26 07:24:56.000 116 21249.99 282.80 42963.24 47932.10 2018-04-26 07:24:57.000 116 21249.97 282.82 42963.23 47932.12 2018-04-26 07:24:58.000 116 21249.94 282.88 42963.18 47932.08 2018-04-26 07:24:59.000 116 21249.92 282.94 42963.13 47932.04 2018-04-26 07:25:00.000 116 21249.90 283.00 42963.06 47931.97 2018-04-26 07:25:01.000 116 21249.84 283.01 42963.04 47931.92 2018-04-26 07:25:02.000 116 21249.78 283.06 42962.94 47931.84 2018-04-26 07:25:03.000 116 21249.72 283.10 42962.89 47931.77 2018-04-26 07:25:04.000 116 21249.68 283.09 42962.87 47931.70 2018-04-26 07:25:05.000 116 21249.69 283.08 42962.84 47931.66 2018-04-26 07:25:06.000 116 21249.68 283.05 42962.81 47931.63 2018-04-26 07:25:07.000 116 21249.69 283.04 42962.80 47931.59 2018-04-26 07:25:08.000 116 21249.71 283.00 42962.82 47931.60 2018-04-26 07:25:09.000 116 21249.74 282.93 42962.82 47931.60 2018-04-26 07:25:10.000 116 21249.75 282.87 42962.86 47931.61 2018-04-26 07:25:11.000 116 21249.70 282.84 42962.87 47931.66 2018-04-26 07:25:12.000 116 21249.74 282.82 42962.92 47931.71 2018-04-26 07:25:13.000 116 21249.81 282.80 42962.92 47931.73 2018-04-26 07:25:14.000 116 21249.85 282.80 42962.92 47931.74 2018-04-26 07:25:15.000 116 21249.85 282.80 42962.93 47931.76 2018-04-26 07:25:16.000 116 21249.84 282.85 42962.92 47931.77 2018-04-26 07:25:17.000 116 21249.87 282.87 42962.90 47931.78 2018-04-26 07:25:18.000 116 21249.85 282.94 42962.89 47931.79 2018-04-26 07:25:19.000 116 21249.86 282.96 42962.90 47931.75 2018-04-26 07:25:20.000 116 21249.89 282.97 42962.86 47931.76 2018-04-26 07:25:21.000 116 21249.88 282.97 42962.83 47931.75 2018-04-26 07:25:22.000 116 21249.92 282.96 42962.84 47931.77 2018-04-26 07:25:23.000 116 21249.92 282.99 42962.81 47931.75 2018-04-26 07:25:24.000 116 21249.96 282.99 42962.83 47931.75 2018-04-26 07:25:25.000 116 21249.96 282.97 42962.86 47931.75 2018-04-26 07:25:26.000 116 21249.94 282.93 42962.85 47931.73 2018-04-26 07:25:27.000 116 21249.94 282.90 42962.87 47931.75 2018-04-26 07:25:28.000 116 21249.95 282.87 42962.90 47931.77 2018-04-26 07:25:29.000 116 21249.93 282.85 42962.93 47931.80 2018-04-26 07:25:30.000 116 21249.92 282.82 42962.94 47931.80 2018-04-26 07:25:31.000 116 21249.90 282.78 42962.94 47931.82 2018-04-26 07:25:32.000 116 21249.88 282.77 42962.93 47931.82 2018-04-26 07:25:33.000 116 21249.87 282.76 42962.94 47931.84 2018-04-26 07:25:34.000 116 21249.88 282.75 42962.95 47931.85 2018-04-26 07:25:35.000 116 21249.87 282.78 42962.93 47931.83 2018-04-26 07:25:36.000 116 21249.87 282.80 42962.92 47931.80 2018-04-26 07:25:37.000 116 21249.87 282.86 42962.87 47931.78 2018-04-26 07:25:38.000 116 21249.85 282.88 42962.85 47931.76 2018-04-26 07:25:39.000 116 21249.82 282.85 42962.84 47931.72 2018-04-26 07:25:40.000 116 21249.83 282.78 42962.83 47931.69 2018-04-26 07:25:41.000 116 21249.83 282.73 42962.84 47931.73 2018-04-26 07:25:42.000 116 21249.87 282.70 42962.86 47931.71 2018-04-26 07:25:43.000 116 21249.90 282.68 42962.86 47931.76 2018-04-26 07:25:44.000 116 21249.87 282.70 42962.84 47931.76 2018-04-26 07:25:45.000 116 21249.89 282.71 42962.85 47931.75 2018-04-26 07:25:46.000 116 21249.90 282.72 42962.87 47931.76 2018-04-26 07:25:47.000 116 21249.92 282.73 42962.86 47931.77 2018-04-26 07:25:48.000 116 21249.96 282.68 42962.86 47931.74 2018-04-26 07:25:49.000 116 21249.97 282.66 42962.86 47931.75 2018-04-26 07:25:50.000 116 21249.96 282.69 42962.87 47931.80 2018-04-26 07:25:51.000 116 21249.97 282.75 42962.79 47931.79 2018-04-26 07:25:52.000 116 21249.97 282.77 42962.75 47931.77 2018-04-26 07:25:53.000 116 21249.93 282.77 42962.76 47931.76 2018-04-26 07:25:54.000 116 21249.91 282.74 42962.79 47931.70 2018-04-26 07:25:55.000 116 21249.91 282.73 42962.79 47931.70 2018-04-26 07:25:56.000 116 21249.93 282.71 42962.76 47931.69 2018-04-26 07:25:57.000 116 21249.92 282.67 42962.76 47931.68 2018-04-26 07:25:58.000 116 21249.93 282.61 42962.82 47931.68 2018-04-26 07:25:59.000 116 21249.94 282.58 42962.85 47931.74 2018-04-26 07:26:00.000 116 21249.94 282.57 42962.86 47931.73 2018-04-26 07:26:01.000 116 21249.96 282.54 42962.90 47931.78 2018-04-26 07:26:02.000 116 21249.99 282.53 42962.92 47931.83 2018-04-26 07:26:03.000 116 21250.01 282.54 42962.93 47931.85 2018-04-26 07:26:04.000 116 21250.04 282.55 42962.99 47931.86 2018-04-26 07:26:05.000 116 21250.03 282.54 42962.98 47931.87 2018-04-26 07:26:06.000 116 21250.03 282.57 42962.91 47931.89 2018-04-26 07:26:07.000 116 21250.07 282.59 42962.87 47931.89 2018-04-26 07:26:08.000 116 21250.07 282.57 42962.90 47931.87 2018-04-26 07:26:09.000 116 21250.08 282.59 42962.90 47931.88 2018-04-26 07:26:10.000 116 21250.07 282.60 42962.90 47931.84 2018-04-26 07:26:11.000 116 21250.07 282.58 42962.90 47931.86 2018-04-26 07:26:12.000 116 21250.07 282.56 42962.94 47931.86 2018-04-26 07:26:13.000 116 21250.08 282.51 42962.96 47931.88 2018-04-26 07:26:14.000 116 21250.10 282.49 42962.95 47931.92 2018-04-26 07:26:15.000 116 21250.09 282.47 42963.01 47931.90 2018-04-26 07:26:16.000 116 21250.08 282.47 42963.02 47931.97 2018-04-26 07:26:17.000 116 21250.08 282.46 42963.06 47931.99 2018-04-26 07:26:18.000 116 21250.14 282.44 42963.11 47932.01 2018-04-26 07:26:19.000 116 21250.17 282.44 42963.13 47932.04 2018-04-26 07:26:20.000 116 21250.17 282.39 42963.16 47932.09 2018-04-26 07:26:21.000 116 21250.22 282.30 42963.19 47932.11 2018-04-26 07:26:22.000 116 21250.24 282.26 42963.25 47932.17 2018-04-26 07:26:23.000 116 21250.25 282.22 42963.28 47932.25 2018-04-26 07:26:24.000 116 21250.29 282.16 42963.34 47932.31 2018-04-26 07:26:25.000 116 21250.31 282.15 42963.40 47932.35 2018-04-26 07:26:26.000 116 21250.31 282.12 42963.42 47932.39 2018-04-26 07:26:27.000 116 21250.36 282.05 42963.45 47932.42 2018-04-26 07:26:28.000 116 21250.30 282.09 42963.47 47932.44 2018-04-26 07:26:29.000 116 21250.25 282.14 42963.45 47932.47 2018-04-26 07:26:30.000 116 21250.23 282.16 42963.48 47932.43 2018-04-26 07:26:31.000 116 21250.20 282.18 42963.46 47932.44 2018-04-26 07:26:32.000 116 21250.20 282.17 42963.42 47932.40 2018-04-26 07:26:33.000 116 21250.17 282.17 42963.43 47932.41 2018-04-26 07:26:34.000 116 21250.15 282.17 42963.44 47932.39 2018-04-26 07:26:35.000 116 21250.17 282.14 42963.44 47932.37 2018-04-26 07:26:36.000 116 21250.16 282.14 42963.41 47932.38 2018-04-26 07:26:37.000 116 21250.18 282.15 42963.40 47932.37 2018-04-26 07:26:38.000 116 21250.13 282.16 42963.39 47932.34 2018-04-26 07:26:39.000 116 21250.09 282.16 42963.34 47932.33 2018-04-26 07:26:40.000 116 21250.07 282.15 42963.37 47932.29 2018-04-26 07:26:41.000 116 21250.08 282.16 42963.34 47932.28 2018-04-26 07:26:42.000 116 21250.11 282.15 42963.33 47932.30 2018-04-26 07:26:43.000 116 21250.10 282.18 42963.30 47932.28 2018-04-26 07:26:44.000 116 21250.11 282.17 42963.30 47932.30 2018-04-26 07:26:45.000 116 21250.13 282.19 42963.35 47932.27 2018-04-26 07:26:46.000 116 21250.16 282.20 42963.34 47932.29 2018-04-26 07:26:47.000 116 21250.15 282.20 42963.29 47932.29 2018-04-26 07:26:48.000 116 21250.18 282.20 42963.29 47932.31 2018-04-26 07:26:49.000 116 21250.17 282.16 42963.34 47932.28 2018-04-26 07:26:50.000 116 21250.23 282.17 42963.31 47932.30 2018-04-26 07:26:51.000 116 21250.25 282.18 42963.37 47932.34 2018-04-26 07:26:52.000 116 21250.24 282.19 42963.33 47932.33 2018-04-26 07:26:53.000 116 21250.23 282.24 42963.28 47932.32 2018-04-26 07:26:54.000 116 21250.21 282.26 42963.29 47932.30 2018-04-26 07:26:55.000 116 21250.18 282.27 42963.25 47932.30 2018-04-26 07:26:56.000 116 21250.14 282.28 42963.24 47932.21 2018-04-26 07:26:57.000 116 21250.10 282.27 42963.23 47932.21 2018-04-26 07:26:58.000 116 21250.14 282.29 42963.21 47932.19 2018-04-26 07:26:59.000 116 21250.11 282.31 42963.17 47932.18 2018-04-26 07:27:00.000 116 21250.08 282.37 42963.15 47932.15 2018-04-26 07:27:01.000 116 21250.04 282.43 42963.14 47932.07 2018-04-26 07:27:02.000 116 21250.05 282.44 42963.08 47932.05 2018-04-26 07:27:03.000 116 21250.03 282.48 42963.05 47931.99 2018-04-26 07:27:04.000 116 21249.99 282.55 42962.98 47931.95 2018-04-26 07:27:05.000 116 21249.97 282.57 42962.94 47931.91 2018-04-26 07:27:06.000 116 21249.95 282.66 42962.87 47931.83 2018-04-26 07:27:07.000 116 21249.91 282.74 42962.80 47931.79 2018-04-26 07:27:08.000 116 21249.91 282.79 42962.73 47931.73 2018-04-26 07:27:09.000 116 21249.89 282.89 42962.65 47931.65 2018-04-26 07:27:10.000 116 21249.87 283.00 42962.55 47931.55 2018-04-26 07:27:11.000 116 21249.83 283.11 42962.46 47931.49 2018-04-26 07:27:12.000 116 21249.83 283.12 42962.38 47931.39 2018-04-26 07:27:13.000 116 21249.82 283.08 42962.36 47931.31 2018-04-26 07:27:14.000 116 21249.84 283.05 42962.32 47931.29 2018-04-26 07:27:15.000 116 21249.86 283.00 42962.38 47931.27 2018-04-26 07:27:16.000 116 21249.87 282.94 42962.40 47931.26 2018-04-26 07:27:17.000 116 21249.91 282.88 42962.43 47931.29 2018-04-26 07:27:18.000 116 21249.92 282.80 42962.47 47931.33 2018-04-26 07:27:19.000 116 21249.95 282.72 42962.54 47931.36 2018-04-26 07:27:20.000 116 21249.96 282.65 42962.58 47931.44 2018-04-26 07:27:21.000 116 21249.95 282.57 42962.62 47931.46 2018-04-26 07:27:22.000 116 21249.96 282.57 42962.67 47931.55 2018-04-26 07:27:23.000 116 21249.93 282.60 42962.71 47931.57 2018-04-26 07:27:24.000 116 21249.93 282.61 42962.70 47931.57 2018-04-26 07:27:25.000 116 21249.95 282.55 42962.71 47931.58 2018-04-26 07:27:26.000 116 21249.98 282.48 42962.72 47931.63 2018-04-26 07:27:27.000 116 21250.00 282.47 42962.76 47931.63 2018-04-26 07:27:28.000 116 21250.00 282.49 42962.74 47931.63 2018-04-26 07:27:29.000 116 21249.99 282.49 42962.75 47931.68 2018-04-26 07:27:30.000 116 21249.99 282.48 42962.74 47931.65 2018-04-26 07:27:31.000 116 21249.96 282.46 42962.81 47931.66 2018-04-26 07:27:32.000 116 21249.94 282.42 42962.80 47931.65 2018-04-26 07:27:33.000 116 21249.92 282.39 42962.81 47931.65 2018-04-26 07:27:34.000 116 21249.92 282.36 42962.84 47931.69 2018-04-26 07:27:35.000 116 21249.93 282.34 42962.85 47931.71 2018-04-26 07:27:36.000 116 21249.95 282.34 42962.86 47931.73 2018-04-26 07:27:37.000 116 21249.92 282.32 42962.85 47931.77 2018-04-26 07:27:38.000 116 21249.89 282.33 42962.88 47931.77 2018-04-26 07:27:39.000 116 21249.86 282.39 42962.85 47931.76 2018-04-26 07:27:40.000 116 21249.86 282.45 42962.83 47931.74 2018-04-26 07:27:41.000 116 21249.86 282.45 42962.83 47931.74 2018-04-26 07:27:42.000 116 21249.89 282.46 42962.83 47931.73 2018-04-26 07:27:43.000 116 21249.90 282.46 42962.85 47931.72 2018-04-26 07:27:44.000 116 21249.89 282.50 42962.86 47931.75 2018-04-26 07:27:45.000 116 21249.89 282.54 42962.86 47931.71 2018-04-26 07:27:46.000 116 21249.85 282.63 42962.81 47931.74 2018-04-26 07:27:47.000 116 21249.86 282.68 42962.79 47931.68 2018-04-26 07:27:48.000 116 21249.82 282.70 42962.78 47931.70 2018-04-26 07:27:49.000 116 21249.81 282.73 42962.77 47931.67 2018-04-26 07:27:50.000 116 21249.81 282.78 42962.72 47931.63 2018-04-26 07:27:51.000 116 21249.83 282.83 42962.71 47931.58 2018-04-26 07:27:52.000 116 21249.82 282.89 42962.65 47931.56 2018-04-26 07:27:53.000 116 21249.85 282.94 42962.59 47931.53 2018-04-26 07:27:54.000 116 21249.89 282.93 42962.56 47931.48 2018-04-26 07:27:55.000 116 21249.94 282.87 42962.57 47931.51 2018-04-26 07:27:56.000 116 21249.94 282.84 42962.61 47931.54 2018-04-26 07:27:57.000 116 21249.94 282.80 42962.59 47931.54 2018-04-26 07:27:58.000 116 21249.93 282.76 42962.62 47931.55 2018-04-26 07:27:59.000 116 21249.94 282.75 42962.63 47931.56 2018-04-26 07:28:00.000 116 21249.96 282.78 42962.63 47931.59 2018-04-26 07:28:01.000 116 21249.99 282.83 42962.64 47931.59 2018-04-26 07:28:02.000 116 21250.03 282.94 42962.61 47931.59 2018-04-26 07:28:03.000 116 21250.07 282.99 42962.57 47931.60 2018-04-26 07:28:04.000 116 21250.08 282.99 42962.56 47931.58 2018-04-26 07:28:05.000 116 21250.11 282.97 42962.53 47931.56 2018-04-26 07:28:06.000 116 21250.16 282.97 42962.56 47931.59 2018-04-26 07:28:07.000 116 21250.14 283.00 42962.57 47931.58 2018-04-26 07:28:08.000 116 21250.17 283.01 42962.55 47931.62 2018-04-26 07:28:09.000 116 21250.17 283.03 42962.54 47931.61 2018-04-26 07:28:10.000 116 21250.14 283.09 42962.51 47931.60 2018-04-26 07:28:11.000 116 21250.13 283.15 42962.48 47931.56 2018-04-26 07:28:12.000 116 21250.14 283.19 42962.47 47931.56 2018-04-26 07:28:13.000 116 21250.17 283.16 42962.47 47931.55 2018-04-26 07:28:14.000 116 21250.17 283.06 42962.48 47931.50 2018-04-26 07:28:15.000 116 21250.12 282.99 42962.55 47931.54 2018-04-26 07:28:16.000 116 21250.12 282.93 42962.61 47931.57 2018-04-26 07:28:17.000 116 21250.08 282.88 42962.63 47931.62 2018-04-26 07:28:18.000 116 21250.07 282.83 42962.70 47931.62 2018-04-26 07:28:19.000 116 21250.08 282.82 42962.75 47931.66 2018-04-26 07:28:20.000 116 21250.08 282.80 42962.72 47931.68 2018-04-26 07:28:21.000 116 21250.06 282.79 42962.75 47931.69 2018-04-26 07:28:22.000 116 21250.03 282.78 42962.77 47931.70 2018-04-26 07:28:23.000 116 21250.00 282.79 42962.78 47931.70 2018-04-26 07:28:24.000 116 21249.96 282.77 42962.76 47931.66 2018-04-26 07:28:25.000 116 21249.96 282.76 42962.78 47931.69 2018-04-26 07:28:26.000 116 21249.97 282.74 42962.78 47931.67 2018-04-26 07:28:27.000 116 21249.94 282.78 42962.77 47931.68 2018-04-26 07:28:28.000 116 21249.92 282.79 42962.79 47931.70 2018-04-26 07:28:29.000 116 21249.87 282.83 42962.79 47931.65 2018-04-26 07:28:30.000 116 21249.87 282.86 42962.77 47931.67 2018-04-26 07:28:31.000 116 21249.84 282.86 42962.77 47931.63 2018-04-26 07:28:32.000 116 21249.83 282.89 42962.73 47931.65 2018-04-26 07:28:33.000 116 21249.84 282.93 42962.74 47931.64 2018-04-26 07:28:34.000 116 21249.83 282.96 42962.69 47931.59 2018-04-26 07:28:35.000 116 21249.83 282.97 42962.68 47931.58 2018-04-26 07:28:36.000 116 21249.84 282.96 42962.70 47931.57 2018-04-26 07:28:37.000 116 21249.83 283.01 42962.71 47931.60 2018-04-26 07:28:38.000 116 21249.82 283.05 42962.68 47931.56 2018-04-26 07:28:39.000 116 21249.81 283.09 42962.62 47931.56 2018-04-26 07:28:40.000 116 21249.82 283.09 42962.61 47931.53 2018-04-26 07:28:41.000 116 21249.82 283.11 42962.59 47931.51 2018-04-26 07:28:42.000 116 21249.82 283.09 42962.60 47931.50 2018-04-26 07:28:43.000 116 21249.83 283.07 42962.62 47931.49 2018-04-26 07:28:44.000 116 21249.84 283.07 42962.63 47931.51 2018-04-26 07:28:45.000 116 21249.86 283.04 42962.64 47931.54 2018-04-26 07:28:46.000 116 21249.90 283.04 42962.63 47931.54 2018-04-26 07:28:47.000 116 21249.87 283.05 42962.64 47931.57 2018-04-26 07:28:48.000 116 21249.88 283.08 42962.68 47931.56 2018-04-26 07:28:49.000 116 21249.92 283.10 42962.66 47931.60 2018-04-26 07:28:50.000 116 21249.91 283.11 42962.66 47931.59 2018-04-26 07:28:51.000 116 21249.93 283.09 42962.66 47931.59 2018-04-26 07:28:52.000 116 21249.90 283.06 42962.66 47931.60 2018-04-26 07:28:53.000 116 21249.95 283.03 42962.68 47931.63 2018-04-26 07:28:54.000 116 21249.99 283.04 42962.73 47931.62 2018-04-26 07:28:55.000 116 21249.99 283.04 42962.70 47931.65 2018-04-26 07:28:56.000 116 21249.99 283.06 42962.71 47931.65 2018-04-26 07:28:57.000 116 21249.99 283.05 42962.72 47931.66 2018-04-26 07:28:58.000 116 21250.00 283.00 42962.71 47931.65 2018-04-26 07:28:59.000 116 21250.00 283.01 42962.72 47931.68 2018-04-26 07:29:00.000 116 21250.00 283.01 42962.73 47931.67 2018-04-26 07:29:01.000 116 21249.98 282.97 42962.73 47931.65 2018-04-26 07:29:02.000 116 21249.97 282.93 42962.72 47931.64 2018-04-26 07:29:03.000 116 21249.93 282.94 42962.68 47931.65 2018-04-26 07:29:04.000 116 21249.90 282.93 42962.72 47931.66 2018-04-26 07:29:05.000 116 21249.90 282.92 42962.73 47931.62 2018-04-26 07:29:06.000 116 21249.92 282.91 42962.74 47931.64 2018-04-26 07:29:07.000 116 21249.91 282.93 42962.76 47931.70 2018-04-26 07:29:08.000 116 21249.91 282.96 42962.77 47931.66 2018-04-26 07:29:09.000 116 21249.94 282.92 42962.77 47931.68 2018-04-26 07:29:10.000 116 21250.00 282.85 42962.78 47931.72 2018-04-26 07:29:11.000 116 21249.99 282.82 42962.85 47931.73 2018-04-26 07:29:12.000 116 21249.98 282.81 42962.87 47931.77 2018-04-26 07:29:13.000 116 21250.04 282.82 42962.88 47931.82 2018-04-26 07:29:14.000 116 21250.07 282.85 42962.94 47931.87 2018-04-26 07:29:15.000 116 21250.08 282.84 42962.95 47931.92 2018-04-26 07:29:16.000 116 21250.05 282.81 42962.97 47931.89 2018-04-26 07:29:17.000 116 21250.05 282.80 42963.03 47931.94 2018-04-26 07:29:18.000 116 21250.10 282.80 42963.04 47931.94 2018-04-26 07:29:19.000 116 21250.11 282.85 42963.04 47931.99 2018-04-26 07:29:20.000 116 21250.11 282.90 42963.02 47932.00 2018-04-26 07:29:21.000 116 21250.11 282.92 42963.02 47931.99 2018-04-26 07:29:22.000 116 21250.15 282.93 42962.99 47932.00 2018-04-26 07:29:23.000 116 21250.15 282.93 42962.97 47931.97 2018-04-26 07:29:24.000 116 21250.15 282.93 42962.97 47931.96 2018-04-26 07:29:25.000 116 21250.12 282.95 42962.96 47931.96 2018-04-26 07:29:26.000 116 21250.11 282.93 42962.97 47931.94 2018-04-26 07:29:27.000 116 21250.08 282.96 42962.95 47931.92 2018-04-26 07:29:28.000 116 21250.03 283.04 42962.88 47931.88 2018-04-26 07:29:29.000 116 21250.00 283.08 42962.86 47931.85 2018-04-26 07:29:30.000 116 21250.01 283.09 42962.86 47931.80 2018-04-26 07:29:31.000 116 21250.01 283.09 42962.81 47931.75 2018-04-26 07:29:32.000 116 21249.98 283.07 42962.81 47931.74 2018-04-26 07:29:33.000 116 21250.01 283.14 42962.77 47931.74 2018-04-26 07:29:34.000 116 21250.03 283.26 42962.72 47931.70 2018-04-26 07:29:35.000 116 21250.06 283.30 42962.68 47931.69 2018-04-26 07:29:36.000 116 21250.09 283.31 42962.63 47931.63 2018-04-26 07:29:37.000 116 21250.12 283.33 42962.60 47931.64 2018-04-26 07:29:38.000 116 21250.12 283.31 42962.55 47931.58 2018-04-26 07:29:39.000 116 21250.11 283.31 42962.57 47931.61 2018-04-26 07:29:40.000 116 21250.14 283.29 42962.58 47931.59 2018-04-26 07:29:41.000 116 21250.16 283.27 42962.56 47931.60 2018-04-26 07:29:42.000 116 21250.16 283.28 42962.53 47931.57 2018-04-26 07:29:43.000 116 21250.13 283.22 42962.53 47931.60 2018-04-26 07:29:44.000 116 21250.04 283.10 42962.60 47931.57 2018-04-26 07:29:45.000 116 21250.03 283.06 42962.60 47931.61 2018-04-26 07:29:46.000 116 21250.00 283.05 42962.65 47931.62 2018-04-26 07:29:47.000 116 21250.03 283.06 42962.67 47931.62 2018-04-26 07:29:48.000 116 21250.00 283.07 42962.62 47931.61 2018-04-26 07:29:49.000 116 21250.04 283.04 42962.60 47931.61 2018-04-26 07:29:50.000 116 21250.05 283.01 42962.64 47931.63 2018-04-26 07:29:51.000 116 21250.06 282.97 42962.65 47931.68 2018-04-26 07:29:52.000 116 21250.07 282.94 42962.74 47931.69 2018-04-26 07:29:53.000 116 21250.08 282.89 42962.81 47931.74 2018-04-26 07:29:54.000 116 21250.09 282.88 42962.81 47931.76 2018-04-26 07:29:55.000 116 21250.08 282.87 42962.82 47931.80 2018-04-26 07:29:56.000 116 21250.09 282.86 42962.83 47931.84 2018-04-26 07:29:57.000 116 21250.09 282.88 42962.85 47931.85 2018-04-26 07:29:58.000 116 21250.10 282.93 42962.88 47931.82 2018-04-26 07:29:59.000 116 21250.10 282.94 42962.86 47931.88 2018-04-26 07:30:00.000 116 21250.11 282.96 42962.83 47931.83 2018-04-26 07:30:01.000 116 21250.11 283.02 42962.81 47931.83 2018-04-26 07:30:02.000 116 21250.12 283.02 42962.81 47931.81 2018-04-26 07:30:03.000 116 21250.11 283.04 42962.79 47931.81 2018-04-26 07:30:04.000 116 21250.09 283.03 42962.78 47931.80 2018-04-26 07:30:05.000 116 21250.08 283.06 42962.80 47931.78 2018-04-26 07:30:06.000 116 21250.07 283.07 42962.79 47931.77 2018-04-26 07:30:07.000 116 21250.06 283.06 42962.77 47931.74 2018-04-26 07:30:08.000 116 21250.05 283.05 42962.75 47931.73 2018-04-26 07:30:09.000 116 21250.12 283.02 42962.73 47931.74 2018-04-26 07:30:10.000 116 21250.14 283.00 42962.75 47931.73 2018-04-26 07:30:11.000 116 21250.14 283.06 42962.73 47931.76 2018-04-26 07:30:12.000 116 21250.15 283.05 42962.73 47931.75 2018-04-26 07:30:13.000 116 21250.20 283.04 42962.72 47931.75 2018-04-26 07:30:14.000 116 21250.19 283.05 42962.71 47931.76 2018-04-26 07:30:15.000 116 21250.17 283.07 42962.70 47931.76 2018-04-26 07:30:16.000 116 21250.18 283.01 42962.72 47931.78 2018-04-26 07:30:17.000 116 21250.20 282.94 42962.76 47931.76 2018-04-26 07:30:18.000 116 21250.20 282.95 42962.78 47931.78 2018-04-26 07:30:19.000 116 21250.22 282.96 42962.84 47931.84 2018-04-26 07:30:20.000 116 21250.26 282.95 42962.80 47931.81 2018-04-26 07:30:21.000 116 21250.23 282.95 42962.80 47931.84 2018-04-26 07:30:22.000 116 21250.23 282.92 42962.82 47931.84 2018-04-26 07:30:23.000 116 21250.25 282.91 42962.80 47931.86 2018-04-26 07:30:24.000 116 21250.23 282.96 42962.80 47931.85 2018-04-26 07:30:25.000 116 21250.23 283.00 42962.73 47931.83 2018-04-26 07:30:26.000 116 21250.22 283.03 42962.66 47931.78 2018-04-26 07:30:27.000 116 21250.22 283.03 42962.67 47931.72 2018-04-26 07:30:28.000 116 21250.24 283.04 42962.64 47931.68 2018-04-26 07:30:29.000 116 21250.24 283.04 42962.65 47931.70 2018-04-26 07:30:30.000 116 21250.21 283.04 42962.62 47931.66 2018-04-26 07:30:31.000 116 21250.21 283.03 42962.59 47931.68 2018-04-26 07:30:32.000 116 21250.18 282.99 42962.60 47931.69 2018-04-26 07:30:33.000 116 21250.19 282.98 42962.63 47931.68 2018-04-26 07:30:34.000 116 21250.17 282.93 42962.61 47931.68 2018-04-26 07:30:35.000 116 21250.21 282.91 42962.65 47931.68 2018-04-26 07:30:36.000 116 21250.18 282.87 42962.70 47931.69 2018-04-26 07:30:37.000 116 21250.18 282.87 42962.67 47931.71 2018-04-26 07:30:38.000 116 21250.21 282.87 42962.69 47931.74 2018-04-26 07:30:39.000 116 21250.19 282.86 42962.73 47931.75 2018-04-26 07:30:40.000 116 21250.22 282.85 42962.76 47931.77 2018-04-26 07:30:41.000 116 21250.24 282.87 42962.75 47931.79 2018-04-26 07:30:42.000 116 21250.24 282.85 42962.77 47931.81 2018-04-26 07:30:43.000 116 21250.31 282.87 42962.76 47931.83 2018-04-26 07:30:44.000 116 21250.33 282.84 42962.78 47931.81 2018-04-26 07:30:45.000 116 21250.33 282.83 42962.76 47931.85 2018-04-26 07:30:46.000 116 21250.29 282.81 42962.80 47931.84 2018-04-26 07:30:47.000 116 21250.30 282.77 42962.83 47931.86 2018-04-26 07:30:48.000 116 21250.33 282.78 42962.82 47931.90 2018-04-26 07:30:49.000 116 21250.36 282.79 42962.84 47931.96 2018-04-26 07:30:50.000 116 21250.36 282.77 42962.87 47931.99 2018-04-26 07:30:51.000 116 21250.36 282.78 42962.88 47931.96 2018-04-26 07:30:52.000 116 21250.33 282.78 42962.91 47931.99 2018-04-26 07:30:53.000 116 21250.33 282.78 42962.91 47931.98 2018-04-26 07:30:54.000 116 21250.27 282.74 42962.91 47931.99 2018-04-26 07:30:55.000 116 21250.23 282.75 42962.90 47931.97 2018-04-26 07:30:56.000 116 21250.17 282.78 42962.93 47931.94 2018-04-26 07:30:57.000 116 21250.12 282.84 42962.90 47931.90 2018-04-26 07:30:58.000 116 21250.14 282.86 42962.87 47931.87 2018-04-26 07:30:59.000 116 21250.16 282.87 42962.83 47931.86 2018-04-26 07:31:00.000 116 21250.12 282.93 42962.81 47931.83 2018-04-26 07:31:01.000 116 21250.13 282.93 42962.80 47931.80 2018-04-26 07:31:02.000 116 21250.14 282.93 42962.76 47931.79 2018-04-26 07:31:03.000 116 21250.12 282.91 42962.77 47931.76 2018-04-26 07:31:04.000 116 21250.08 282.86 42962.79 47931.74 2018-04-26 07:31:05.000 116 21250.05 282.85 42962.81 47931.75 2018-04-26 07:31:06.000 116 21250.05 282.85 42962.83 47931.76 2018-04-26 07:31:07.000 116 21250.03 282.88 42962.84 47931.75 2018-04-26 07:31:08.000 116 21250.01 282.89 42962.85 47931.78 2018-04-26 07:31:09.000 116 21250.00 282.93 42962.84 47931.76 2018-04-26 07:31:10.000 116 21250.00 282.94 42962.82 47931.77 2018-04-26 07:31:11.000 116 21249.99 282.95 42962.81 47931.78 2018-04-26 07:31:12.000 116 21250.00 282.97 42962.82 47931.76 2018-04-26 07:31:13.000 116 21249.99 282.98 42962.82 47931.76 2018-04-26 07:31:14.000 116 21249.99 282.99 42962.83 47931.73 2018-04-26 07:31:15.000 116 21249.99 283.02 42962.82 47931.74 2018-04-26 07:31:16.000 116 21250.01 283.03 42962.81 47931.71 2018-04-26 07:31:17.000 116 21250.01 283.08 42962.76 47931.72 2018-04-26 07:31:18.000 116 21250.04 283.09 42962.75 47931.69 2018-04-26 07:31:19.000 116 21250.08 283.09 42962.76 47931.71 2018-04-26 07:31:20.000 116 21250.06 283.10 42962.72 47931.68 2018-04-26 07:31:21.000 116 21250.09 283.14 42962.72 47931.70 2018-04-26 07:31:22.000 116 21250.10 283.20 42962.69 47931.67 2018-04-26 07:31:23.000 116 21250.07 283.21 42962.65 47931.64 2018-04-26 07:31:24.000 116 21250.12 283.21 42962.62 47931.63 2018-04-26 07:31:25.000 116 21250.13 283.24 42962.63 47931.61 2018-04-26 07:31:26.000 116 21250.14 283.26 42962.61 47931.60 2018-04-26 07:31:27.000 116 21250.18 283.27 42962.64 47931.66 2018-04-26 07:31:28.000 116 21250.20 283.27 42962.63 47931.63 2018-04-26 07:31:29.000 116 21250.18 283.26 42962.64 47931.66 2018-04-26 07:31:30.000 116 21250.18 283.24 42962.67 47931.66 2018-04-26 07:31:31.000 116 21250.19 283.23 42962.66 47931.70 2018-04-26 07:31:32.000 116 21250.18 283.24 42962.66 47931.69 2018-04-26 07:31:33.000 116 21250.19 283.30 42962.64 47931.68 2018-04-26 07:31:34.000 116 21250.21 283.32 42962.61 47931.69 2018-04-26 07:31:35.000 116 21250.19 283.31 42962.62 47931.67 2018-04-26 07:31:36.000 116 21250.17 283.30 42962.61 47931.65 2018-04-26 07:31:37.000 116 21250.14 283.28 42962.60 47931.66 2018-04-26 07:31:38.000 116 21250.17 283.26 42962.58 47931.62 2018-04-26 07:31:39.000 116 21250.16 283.26 42962.61 47931.62 2018-04-26 07:31:40.000 116 21250.15 283.27 42962.66 47931.64 2018-04-26 07:31:41.000 116 21250.15 283.32 42962.62 47931.65 2018-04-26 07:31:42.000 116 21250.12 283.35 42962.55 47931.58 2018-04-26 07:31:43.000 116 21250.12 283.33 42962.53 47931.59 2018-04-26 07:31:44.000 116 21250.10 283.30 42962.55 47931.52 2018-04-26 07:31:45.000 116 21250.12 283.26 42962.54 47931.54 2018-04-26 07:31:46.000 116 21250.13 283.21 42962.57 47931.56 2018-04-26 07:31:47.000 116 21250.14 283.19 42962.59 47931.59 2018-04-26 07:31:48.000 116 21250.11 283.21 42962.58 47931.56 2018-04-26 07:31:49.000 116 21250.09 283.22 42962.58 47931.59 2018-04-26 07:31:50.000 116 21250.10 283.23 42962.56 47931.56 2018-04-26 07:31:51.000 116 21250.07 283.19 42962.55 47931.56 2018-04-26 07:31:52.000 116 21250.13 283.15 42962.57 47931.53 2018-04-26 07:31:53.000 116 21250.17 283.15 42962.53 47931.60 2018-04-26 07:31:54.000 116 21250.17 283.15 42962.51 47931.55 2018-04-26 07:31:55.000 116 21250.17 283.16 42962.49 47931.54 2018-04-26 07:31:56.000 116 21250.14 283.19 42962.47 47931.53 2018-04-26 07:31:57.000 116 21250.12 283.20 42962.44 47931.48 2018-04-26 07:31:58.000 116 21250.13 283.17 42962.41 47931.46 2018-04-26 07:31:59.000 116 21250.12 283.15 42962.40 47931.45 2018-04-26 07:32:00.000 116 21250.12 283.12 42962.42 47931.43 2018-04-26 07:32:01.000 116 21250.13 283.10 42962.45 47931.45 2018-04-26 07:32:02.000 116 21250.17 283.07 42962.46 47931.46 2018-04-26 07:32:03.000 116 21250.15 283.07 42962.45 47931.48 2018-04-26 07:32:04.000 116 21250.12 283.07 42962.49 47931.49 2018-04-26 07:32:05.000 116 21250.10 283.09 42962.50 47931.47 2018-04-26 07:32:06.000 116 21250.12 283.07 42962.51 47931.50 2018-04-26 07:32:07.000 116 21250.12 283.08 42962.52 47931.50 2018-04-26 07:32:08.000 116 21250.09 283.14 42962.54 47931.51 2018-04-26 07:32:09.000 116 21250.06 283.17 42962.58 47931.52 2018-04-26 07:32:10.000 116 21250.03 283.19 42962.55 47931.52 2018-04-26 07:32:11.000 116 21250.02 283.22 42962.54 47931.52 2018-04-26 07:32:12.000 116 21250.01 283.23 42962.52 47931.48 2018-04-26 07:32:13.000 116 21250.02 283.25 42962.52 47931.53 2018-04-26 07:32:14.000 116 21250.01 283.31 42962.48 47931.46 2018-04-26 07:32:15.000 116 21250.03 283.30 42962.44 47931.46 2018-04-26 07:32:16.000 116 21250.03 283.31 42962.46 47931.45 2018-04-26 07:32:17.000 116 21250.09 283.30 42962.45 47931.45 2018-04-26 07:32:18.000 116 21250.10 283.31 42962.45 47931.45 2018-04-26 07:32:19.000 116 21250.08 283.31 42962.43 47931.45 2018-04-26 07:32:20.000 116 21250.13 283.32 42962.44 47931.46 2018-04-26 07:32:21.000 116 21250.13 283.34 42962.45 47931.44 2018-04-26 07:32:22.000 116 21250.13 283.36 42962.47 47931.47 2018-04-26 07:32:23.000 116 21250.16 283.34 42962.45 47931.47 2018-04-26 07:32:24.000 116 21250.19 283.32 42962.45 47931.48 2018-04-26 07:32:25.000 116 21250.20 283.32 42962.50 47931.50 2018-04-26 07:32:26.000 116 21250.21 283.31 42962.49 47931.51 2018-04-26 07:32:27.000 116 21250.22 283.40 42962.46 47931.56 2018-04-26 07:32:28.000 116 21250.28 283.43 42962.42 47931.53 2018-04-26 07:32:29.000 116 21250.28 283.46 42962.37 47931.51 2018-04-26 07:32:30.000 116 21250.27 283.48 42962.34 47931.49 2018-04-26 07:32:31.000 116 21250.29 283.49 42962.34 47931.47 2018-04-26 07:32:32.000 116 21250.32 283.48 42962.34 47931.48 2018-04-26 07:32:33.000 116 21250.30 283.49 42962.33 47931.44 2018-04-26 07:32:34.000 116 21250.35 283.51 42962.30 47931.44 2018-04-26 07:32:35.000 116 21250.37 283.46 42962.29 47931.43 2018-04-26 07:32:36.000 116 21250.33 283.42 42962.27 47931.40 2018-04-26 07:32:37.000 116 21250.28 283.34 42962.23 47931.37 2018-04-26 07:32:38.000 116 21250.26 283.27 42962.24 47931.37 2018-04-26 07:32:39.000 116 21250.20 283.27 42962.24 47931.36 2018-04-26 07:32:40.000 116 21250.12 283.30 42962.22 47931.34 2018-04-26 07:32:41.000 116 21250.08 283.31 42962.21 47931.29 2018-04-26 07:32:42.000 116 21250.06 283.30 42962.19 47931.23 2018-04-26 07:32:43.000 116 21249.99 283.30 42962.21 47931.21 2018-04-26 07:32:44.000 116 21249.96 283.33 42962.21 47931.19 2018-04-26 07:32:45.000 116 21249.92 283.34 42962.22 47931.20 2018-04-26 07:32:46.000 116 21249.92 283.38 42962.18 47931.17 2018-04-26 07:32:47.000 116 21249.90 283.44 42962.18 47931.15 2018-04-26 07:32:48.000 116 21249.90 283.51 42962.19 47931.16 2018-04-26 07:32:49.000 116 21249.88 283.56 42962.15 47931.10 2018-04-26 07:32:50.000 116 21249.86 283.58 42962.15 47931.13 2018-04-26 07:32:51.000 116 21249.84 283.61 42962.19 47931.13 2018-04-26 07:32:52.000 116 21249.81 283.62 42962.18 47931.10 2018-04-26 07:32:53.000 116 21249.81 283.59 42962.19 47931.09 2018-04-26 07:32:54.000 116 21249.80 283.57 42962.17 47931.08 2018-04-26 07:32:55.000 116 21249.80 283.57 42962.16 47931.10 2018-04-26 07:32:56.000 116 21249.79 283.53 42962.19 47931.08 2018-04-26 07:32:57.000 116 21249.81 283.51 42962.22 47931.10 2018-04-26 07:32:58.000 116 21249.84 283.49 42962.25 47931.14 2018-04-26 07:32:59.000 116 21249.87 283.48 42962.23 47931.14 2018-04-26 07:33:00.000 116 21249.96 283.42 42962.25 47931.18 2018-04-26 07:33:01.000 116 21249.97 283.42 42962.29 47931.22 2018-04-26 07:33:02.000 116 21250.01 283.45 42962.31 47931.25 2018-04-26 07:33:03.000 116 21250.07 283.44 42962.33 47931.30 2018-04-26 07:33:04.000 116 21250.12 283.44 42962.34 47931.31 2018-04-26 07:33:05.000 116 21250.09 283.45 42962.37 47931.34 2018-04-26 07:33:06.000 116 21250.11 283.46 42962.41 47931.38 2018-04-26 07:33:07.000 116 21250.10 283.44 42962.37 47931.39 2018-04-26 07:33:08.000 116 21250.09 283.42 42962.41 47931.41 2018-04-26 07:33:09.000 116 21250.08 283.39 42962.41 47931.43 2018-04-26 07:33:10.000 116 21250.06 283.36 42962.43 47931.41 2018-04-26 07:33:11.000 116 21250.07 283.33 42962.41 47931.41 2018-04-26 07:33:12.000 116 21250.06 283.36 42962.40 47931.40 2018-04-26 07:33:13.000 116 21250.07 283.37 42962.40 47931.39 2018-04-26 07:33:14.000 116 21250.10 283.36 42962.39 47931.41 2018-04-26 07:33:15.000 116 21250.15 283.37 42962.36 47931.38 2018-04-26 07:33:16.000 116 21250.16 283.32 42962.37 47931.39 2018-04-26 07:33:17.000 116 21250.20 283.24 42962.37 47931.40 2018-04-26 07:33:18.000 116 21250.23 283.22 42962.40 47931.45 2018-04-26 07:33:19.000 116 21250.30 283.21 42962.42 47931.49 2018-04-26 07:33:20.000 116 21250.31 283.19 42962.45 47931.52 2018-04-26 07:33:21.000 116 21250.34 283.13 42962.51 47931.57 2018-04-26 07:33:22.000 116 21250.40 283.06 42962.58 47931.63 2018-04-26 07:33:23.000 116 21250.46 283.01 42962.62 47931.68 2018-04-26 07:33:24.000 116 21250.44 282.99 42962.68 47931.75 2018-04-26 07:33:25.000 116 21250.47 282.97 42962.72 47931.80 2018-04-26 07:33:26.000 116 21250.46 282.98 42962.77 47931.85 2018-04-26 07:33:27.000 116 21250.45 282.97 42962.79 47931.89 2018-04-26 07:33:28.000 116 21250.45 282.93 42962.83 47931.89 2018-04-26 07:33:29.000 116 21250.42 282.96 42962.85 47931.92 2018-04-26 07:33:30.000 116 21250.40 282.96 42962.85 47931.96 2018-04-26 07:33:31.000 116 21250.39 282.99 42962.86 47931.97 2018-04-26 07:33:32.000 116 21250.35 282.99 42962.86 47931.89 2018-04-26 07:33:33.000 116 21250.34 282.98 42962.83 47931.91 2018-04-26 07:33:34.000 116 21250.30 282.99 42962.82 47931.92 2018-04-26 07:33:35.000 116 21250.33 282.98 42962.81 47931.86 2018-04-26 07:33:36.000 116 21250.36 282.99 42962.78 47931.86 2018-04-26 07:33:37.000 116 21250.37 283.02 42962.76 47931.86 2018-04-26 07:33:38.000 116 21250.40 283.00 42962.79 47931.86 2018-04-26 07:33:39.000 116 21250.39 282.99 42962.80 47931.86 2018-04-26 07:33:40.000 116 21250.40 282.97 42962.77 47931.87 2018-04-26 07:33:41.000 116 21250.42 282.98 42962.78 47931.87 2018-04-26 07:33:42.000 116 21250.44 282.98 42962.78 47931.90 2018-04-26 07:33:43.000 116 21250.48 282.96 42962.75 47931.89 2018-04-26 07:33:44.000 116 21250.50 282.98 42962.77 47931.91 2018-04-26 07:33:45.000 116 21250.52 282.98 42962.77 47931.92 2018-04-26 07:33:46.000 116 21250.53 282.99 42962.76 47931.89 2018-04-26 07:33:47.000 116 21250.51 282.97 42962.75 47931.90 2018-04-26 07:33:48.000 116 21250.47 282.98 42962.74 47931.88 2018-04-26 07:33:49.000 116 21250.42 283.00 42962.72 47931.85 2018-04-26 07:33:50.000 116 21250.38 283.06 42962.71 47931.82 2018-04-26 07:33:51.000 116 21250.39 283.11 42962.66 47931.81 2018-04-26 07:33:52.000 116 21250.41 283.12 42962.61 47931.74 2018-04-26 07:33:53.000 116 21250.38 283.14 42962.61 47931.72 2018-04-26 07:33:54.000 116 21250.38 283.14 42962.58 47931.72 2018-04-26 07:33:55.000 116 21250.37 283.16 42962.56 47931.65 2018-04-26 07:33:56.000 116 21250.35 283.16 42962.54 47931.64 2018-04-26 07:33:57.000 116 21250.34 283.16 42962.51 47931.65 2018-04-26 07:33:58.000 116 21250.34 283.15 42962.48 47931.62 2018-04-26 07:33:59.000 116 21250.38 283.16 42962.49 47931.60 2018-04-26 07:34:00.000 116 21250.37 283.19 42962.48 47931.60 2018-04-26 07:34:01.000 116 21250.33 283.19 42962.45 47931.59 2018-04-26 07:34:02.000 116 21250.33 283.20 42962.42 47931.56 2018-04-26 07:34:03.000 116 21250.36 283.23 42962.40 47931.51 2018-04-26 07:34:04.000 116 21250.34 283.21 42962.37 47931.52 2018-04-26 07:34:05.000 116 21250.31 283.20 42962.35 47931.48 2018-04-26 07:34:06.000 116 21250.23 283.24 42962.31 47931.45 2018-04-26 07:34:07.000 116 21250.14 283.33 42962.26 47931.41 2018-04-26 07:34:08.000 116 21250.10 283.37 42962.25 47931.32 2018-04-26 07:34:09.000 116 21250.05 283.40 42962.23 47931.27 2018-04-26 07:34:10.000 116 21250.06 283.39 42962.18 47931.21 2018-04-26 07:34:11.000 116 21250.05 283.40 42962.14 47931.20 2018-04-26 07:34:12.000 116 21250.05 283.42 42962.10 47931.15 2018-04-26 07:34:13.000 116 21250.03 283.42 42962.12 47931.14 2018-04-26 07:34:14.000 116 21250.01 283.43 42962.13 47931.12 2018-04-26 07:34:15.000 116 21249.98 283.53 42962.13 47931.14 2018-04-26 07:34:16.000 116 21249.99 283.62 42962.08 47931.09 2018-04-26 07:34:17.000 116 21249.94 283.71 42962.01 47931.01 2018-04-26 07:34:18.000 116 21249.96 283.75 42961.96 47930.97 2018-04-26 07:34:19.000 116 21249.98 283.76 42961.90 47930.93 2018-04-26 07:34:20.000 116 21249.98 283.77 42961.85 47930.90 2018-04-26 07:34:21.000 116 21249.97 283.79 42961.82 47930.85 2018-04-26 07:34:22.000 116 21249.96 283.80 42961.82 47930.83 2018-04-26 07:34:23.000 116 21249.95 283.77 42961.80 47930.81 2018-04-26 07:34:24.000 116 21249.97 283.74 42961.77 47930.80 2018-04-26 07:34:25.000 116 21249.98 283.72 42961.75 47930.77 2018-04-26 07:34:26.000 116 21249.99 283.71 42961.75 47930.81 2018-04-26 07:34:27.000 116 21249.94 283.82 42961.73 47930.80 2018-04-26 07:34:28.000 116 21249.91 283.91 42961.64 47930.76 2018-04-26 07:34:29.000 116 21249.88 283.96 42961.59 47930.69 2018-04-26 07:34:30.000 116 21249.85 283.95 42961.54 47930.63 2018-04-26 07:34:31.000 116 21249.85 283.93 42961.52 47930.57 2018-04-26 07:34:32.000 116 21249.86 283.94 42961.47 47930.53 2018-04-26 07:34:33.000 116 21249.85 283.95 42961.45 47930.53 2018-04-26 07:34:34.000 116 21249.89 283.93 42961.41 47930.48 2018-04-26 07:34:35.000 116 21249.90 283.87 42961.42 47930.46 2018-04-26 07:34:36.000 116 21249.88 283.83 42961.44 47930.51 2018-04-26 07:34:37.000 116 21249.90 283.81 42961.44 47930.49 2018-04-26 07:34:38.000 116 21249.94 283.78 42961.47 47930.47 2018-04-26 07:34:39.000 116 21249.97 283.71 42961.49 47930.56 2018-04-26 07:34:40.000 116 21250.01 283.57 42961.57 47930.59 2018-04-26 07:34:41.000 116 21250.02 283.50 42961.65 47930.69 2018-04-26 07:34:42.000 116 21250.04 283.43 42961.73 47930.74 2018-04-26 07:34:43.000 116 21250.09 283.37 42961.77 47930.81 2018-04-26 07:34:44.000 116 21250.12 283.34 42961.86 47930.90 2018-04-26 07:34:45.000 116 21250.12 283.30 42961.93 47930.97 2018-04-26 07:34:46.000 116 21250.15 283.24 42962.00 47931.01 2018-04-26 07:34:47.000 116 21250.15 283.18 42962.06 47931.09 2018-04-26 07:34:48.000 116 21250.21 283.18 42962.10 47931.15 2018-04-26 07:34:49.000 116 21250.25 283.20 42962.11 47931.21 2018-04-26 07:34:50.000 116 21250.29 283.23 42962.10 47931.22 2018-04-26 07:34:51.000 116 21250.31 283.22 42962.13 47931.25 2018-04-26 07:34:52.000 116 21250.32 283.23 42962.11 47931.26 2018-04-26 07:34:53.000 116 21250.26 283.26 42962.09 47931.25 2018-04-26 07:34:54.000 116 21250.23 283.22 42962.14 47931.26 2018-04-26 07:34:55.000 116 21250.22 283.23 42962.14 47931.25 2018-04-26 07:34:56.000 116 21250.20 283.24 42962.14 47931.26 2018-04-26 07:34:57.000 116 21250.21 283.26 42962.14 47931.25 2018-04-26 07:34:58.000 116 21250.20 283.25 42962.14 47931.23 2018-04-26 07:34:59.000 116 21250.17 283.28 42962.13 47931.24 2018-04-26 07:35:00.000 116 21250.14 283.29 42962.10 47931.20 2018-04-26 07:35:01.000 116 21250.15 283.31 42962.09 47931.18 2018-04-26 07:35:02.000 116 21250.16 283.30 42962.09 47931.16 2018-04-26 07:35:03.000 116 21250.18 283.31 42962.08 47931.16 2018-04-26 07:35:04.000 116 21250.19 283.31 42962.05 47931.16 2018-04-26 07:35:05.000 116 21250.20 283.29 42962.04 47931.16 2018-04-26 07:35:06.000 116 21250.22 283.26 42962.06 47931.16 2018-04-26 07:35:07.000 116 21250.23 283.20 42962.06 47931.17 2018-04-26 07:35:08.000 116 21250.24 283.15 42962.05 47931.18 2018-04-26 07:35:09.000 116 21250.24 283.13 42962.07 47931.22 2018-04-26 07:35:10.000 116 21250.29 283.08 42962.11 47931.26 2018-04-26 07:35:11.000 116 21250.35 283.03 42962.15 47931.26 2018-04-26 07:35:12.000 116 21250.36 283.03 42962.14 47931.27 2018-04-26 07:35:13.000 116 21250.32 282.99 42962.15 47931.31 2018-04-26 07:35:14.000 116 21250.29 282.96 42962.19 47931.27 2018-04-26 07:35:15.000 116 21250.30 282.93 42962.20 47931.34 2018-04-26 07:35:16.000 116 21250.26 282.91 42962.21 47931.32 2018-04-26 07:35:17.000 116 21250.28 282.91 42962.20 47931.30 2018-04-26 07:35:18.000 116 21250.29 282.90 42962.22 47931.35 2018-04-26 07:35:19.000 116 21250.24 282.88 42962.19 47931.31 2018-04-26 07:35:20.000 116 21250.22 282.87 42962.21 47931.31 2018-04-26 07:35:21.000 116 21250.22 282.84 42962.21 47931.31 2018-04-26 07:35:22.000 116 21250.20 282.87 42962.22 47931.34 2018-04-26 07:35:23.000 116 21250.25 282.89 42962.22 47931.33 2018-04-26 07:35:24.000 116 21250.25 282.91 42962.23 47931.34 2018-04-26 07:35:25.000 116 21250.20 282.99 42962.22 47931.33 2018-04-26 07:35:26.000 116 21250.19 283.06 42962.22 47931.32 2018-04-26 07:35:27.000 116 21250.18 283.09 42962.16 47931.29 2018-04-26 07:35:28.000 116 21250.15 283.11 42962.16 47931.23 2018-04-26 07:35:29.000 116 21250.14 283.12 42962.11 47931.22 2018-04-26 07:35:30.000 116 21250.15 283.16 42962.10 47931.22 2018-04-26 07:35:31.000 116 21250.15 283.17 42962.12 47931.23 2018-04-26 07:35:32.000 116 21250.13 283.19 42962.13 47931.20 2018-04-26 07:35:33.000 116 21250.17 283.21 42962.15 47931.20 2018-04-26 07:35:34.000 116 21250.18 283.23 42962.15 47931.19 2018-04-26 07:35:35.000 116 21250.19 283.25 42962.13 47931.22 2018-04-26 07:35:36.000 116 21250.24 283.26 42962.12 47931.19 2018-04-26 07:35:37.000 116 21250.24 283.29 42962.08 47931.21 2018-04-26 07:35:38.000 116 21250.26 283.30 42962.06 47931.18 2018-04-26 07:35:39.000 116 21250.24 283.34 42962.07 47931.20 2018-04-26 07:35:40.000 116 21250.23 283.38 42962.03 47931.18 2018-04-26 07:35:41.000 116 21250.29 283.41 42962.03 47931.17 2018-04-26 07:35:42.000 116 21250.32 283.38 42961.99 47931.14 2018-04-26 07:35:43.000 116 21250.32 283.35 42961.99 47931.13 2018-04-26 07:35:44.000 116 21250.30 283.35 42961.99 47931.15 2018-04-26 07:35:45.000 116 21250.25 283.38 42961.98 47931.16 2018-04-26 07:35:46.000 116 21250.24 283.35 42962.00 47931.13 2018-04-26 07:35:47.000 116 21250.27 283.28 42961.98 47931.17 2018-04-26 07:35:48.000 116 21250.31 283.22 42962.02 47931.16 2018-04-26 07:35:49.000 116 21250.33 283.16 42962.06 47931.19 2018-04-26 07:35:50.000 116 21250.33 283.11 42962.09 47931.18 2018-04-26 07:35:51.000 116 21250.27 283.11 42962.08 47931.21 2018-04-26 07:35:52.000 116 21250.28 283.10 42962.07 47931.24 2018-04-26 07:35:53.000 116 21250.31 283.07 42962.06 47931.23 2018-04-26 07:35:54.000 116 21250.31 283.03 42962.12 47931.26 2018-04-26 07:35:55.000 116 21250.32 283.02 42962.16 47931.27 2018-04-26 07:35:56.000 116 21250.30 283.02 42962.16 47931.29 2018-04-26 07:35:57.000 116 21250.29 283.04 42962.14 47931.30 2018-04-26 07:35:58.000 116 21250.26 283.09 42962.13 47931.30 2018-04-26 07:35:59.000 116 21250.25 283.13 42962.12 47931.26 2018-04-26 07:36:00.000 116 21250.24 283.14 42962.14 47931.23 2018-04-26 07:36:01.000 116 21250.22 283.15 42962.12 47931.24 2018-04-26 07:36:02.000 116 21250.22 283.16 42962.14 47931.21 2018-04-26 07:36:03.000 116 21250.22 283.16 42962.16 47931.24 2018-04-26 07:36:04.000 116 21250.22 283.22 42962.13 47931.23 2018-04-26 07:36:05.000 116 21250.24 283.23 42962.13 47931.21 2018-04-26 07:36:06.000 116 21250.24 283.23 42962.13 47931.23 2018-04-26 07:36:07.000 116 21250.22 283.24 42962.12 47931.22 2018-04-26 07:36:08.000 116 21250.22 283.27 42962.08 47931.23 2018-04-26 07:36:09.000 116 21250.20 283.25 42962.12 47931.25 2018-04-26 07:36:10.000 116 21250.21 283.26 42962.14 47931.20 2018-04-26 07:36:11.000 116 21250.22 283.29 42962.13 47931.22 2018-04-26 07:36:12.000 116 21250.24 283.31 42962.13 47931.18 2018-04-26 07:36:13.000 116 21250.19 283.29 42962.13 47931.20 2018-04-26 07:36:14.000 116 21250.18 283.27 42962.16 47931.24 2018-04-26 07:36:15.000 116 21250.17 283.27 42962.13 47931.19 2018-04-26 07:36:16.000 116 21250.17 283.30 42962.10 47931.20 2018-04-26 07:36:17.000 116 21250.19 283.30 42962.16 47931.21 2018-04-26 07:36:18.000 116 21250.18 283.33 42962.18 47931.18 2018-04-26 07:36:19.000 116 21250.19 283.31 42962.15 47931.20 2018-04-26 07:36:20.000 116 21250.21 283.26 42962.15 47931.21 2018-04-26 07:36:21.000 116 21250.24 283.26 42962.19 47931.20 2018-04-26 07:36:22.000 116 21250.30 283.26 42962.16 47931.25 2018-04-26 07:36:23.000 116 21250.32 283.25 42962.18 47931.27 2018-04-26 07:36:24.000 116 21250.31 283.23 42962.18 47931.29 2018-04-26 07:36:25.000 116 21250.30 283.21 42962.18 47931.26 2018-04-26 07:36:26.000 116 21250.33 283.16 42962.14 47931.29 2018-04-26 07:36:27.000 116 21250.36 283.09 42962.17 47931.28 2018-04-26 07:36:28.000 116 21250.36 283.05 42962.19 47931.33 2018-04-26 07:36:29.000 116 21250.37 282.99 42962.22 47931.35 2018-04-26 07:36:30.000 116 21250.37 282.94 42962.23 47931.36 2018-04-26 07:36:31.000 116 21250.36 282.83 42962.28 47931.36 2018-04-26 07:36:32.000 116 21250.37 282.79 42962.31 47931.41 2018-04-26 07:36:33.000 116 21250.36 282.74 42962.34 47931.43 2018-04-26 07:36:34.000 116 21250.34 282.69 42962.38 47931.44 2018-04-26 07:36:35.000 116 21250.31 282.71 42962.38 47931.50 2018-04-26 07:36:36.000 116 21250.29 282.74 42962.37 47931.47 2018-04-26 07:36:37.000 116 21250.29 282.76 42962.41 47931.50 2018-04-26 07:36:38.000 116 21250.26 282.77 42962.42 47931.49 2018-04-26 07:36:39.000 116 21250.22 282.79 42962.41 47931.48 2018-04-26 07:36:40.000 116 21250.22 282.82 42962.41 47931.47 2018-04-26 07:36:41.000 116 21250.24 282.85 42962.38 47931.48 2018-04-26 07:36:42.000 116 21250.24 282.84 42962.38 47931.47 2018-04-26 07:36:43.000 116 21250.30 282.80 42962.35 47931.48 2018-04-26 07:36:44.000 116 21250.36 282.79 42962.37 47931.46 2018-04-26 07:36:45.000 116 21250.34 282.80 42962.37 47931.49 2018-04-26 07:36:46.000 116 21250.38 282.82 42962.35 47931.50 2018-04-26 07:36:47.000 116 21250.40 282.83 42962.32 47931.47 2018-04-26 07:36:48.000 116 21250.38 282.88 42962.28 47931.46 2018-04-26 07:36:49.000 116 21250.36 282.90 42962.21 47931.42 2018-04-26 07:36:50.000 116 21250.36 282.91 42962.16 47931.37 2018-04-26 07:36:51.000 116 21250.33 282.90 42962.12 47931.31 2018-04-26 07:36:52.000 116 21250.32 282.87 42962.10 47931.28 2018-04-26 07:36:53.000 116 21250.32 282.84 42962.07 47931.24 2018-04-26 07:36:54.000 116 21250.28 282.85 42962.06 47931.22 2018-04-26 07:36:55.000 116 21250.26 282.86 42962.03 47931.16 2018-04-26 07:36:56.000 116 21250.27 282.84 42962.03 47931.13 2018-04-26 07:36:57.000 116 21250.24 282.83 42961.97 47931.12 2018-04-26 07:36:58.000 116 21250.21 282.81 42961.93 47931.09 2018-04-26 07:36:59.000 116 21250.17 282.78 42961.91 47931.07 2018-04-26 07:37:00.000 116 21250.16 282.77 42961.91 47931.02 2018-04-26 07:37:01.000 116 21250.10 282.76 42961.90 47931.00 2018-04-26 07:37:02.000 116 21250.09 282.73 42961.90 47930.98 2018-04-26 07:37:03.000 116 21250.04 282.72 42961.91 47930.93 2018-04-26 07:37:04.000 116 21249.98 282.68 42961.90 47930.93 2018-04-26 07:37:05.000 116 21249.96 282.66 42961.91 47930.94 2018-04-26 07:37:06.000 116 21249.93 282.63 42961.93 47930.89 2018-04-26 07:37:07.000 116 21249.91 282.60 42961.91 47930.92 2018-04-26 07:37:08.000 116 21249.88 282.59 42961.93 47930.91 2018-04-26 07:37:09.000 116 21249.85 282.60 42961.97 47930.89 2018-04-26 07:37:10.000 116 21249.83 282.64 42961.97 47930.87 2018-04-26 07:37:11.000 116 21249.83 282.66 42961.96 47930.90 2018-04-26 07:37:12.000 116 21249.82 282.69 42961.93 47930.85 2018-04-26 07:37:13.000 116 21249.85 282.70 42961.92 47930.86 2018-04-26 07:37:14.000 116 21249.83 282.71 42961.93 47930.88 2018-04-26 07:37:15.000 116 21249.85 282.68 42961.87 47930.84 2018-04-26 07:37:16.000 116 21249.83 282.66 42961.86 47930.81 2018-04-26 07:37:17.000 116 21249.83 282.64 42961.84 47930.81 2018-04-26 07:37:18.000 116 21249.83 282.62 42961.84 47930.80 2018-04-26 07:37:19.000 116 21249.85 282.60 42961.81 47930.78 2018-04-26 07:37:20.000 116 21249.84 282.56 42961.79 47930.77 2018-04-26 07:37:21.000 116 21249.84 282.55 42961.77 47930.78 2018-04-26 07:37:22.000 116 21249.84 282.58 42961.73 47930.73 2018-04-26 07:37:23.000 116 21249.81 282.64 42961.71 47930.70 2018-04-26 07:37:24.000 116 21249.79 282.66 42961.66 47930.66 2018-04-26 07:37:25.000 116 21249.77 282.65 42961.65 47930.62 2018-04-26 07:37:26.000 116 21249.74 282.62 42961.67 47930.59 2018-04-26 07:37:27.000 116 21249.68 282.64 42961.62 47930.55 2018-04-26 07:37:28.000 116 21249.63 282.60 42961.60 47930.53 2018-04-26 07:37:29.000 116 21249.59 282.57 42961.60 47930.54 2018-04-26 07:37:30.000 116 21249.59 282.52 42961.64 47930.51 2018-04-26 07:37:31.000 116 21249.57 282.52 42961.66 47930.51 2018-04-26 07:37:32.000 116 21249.56 282.52 42961.67 47930.52 2018-04-26 07:37:33.000 116 21249.53 282.58 42961.67 47930.49 2018-04-26 07:37:34.000 116 21249.49 282.60 42961.67 47930.51 2018-04-26 07:37:35.000 116 21249.45 282.59 42961.67 47930.50 2018-04-26 07:37:36.000 116 21249.41 282.61 42961.66 47930.47 2018-04-26 07:37:37.000 116 21249.39 282.60 42961.69 47930.44 2018-04-26 07:37:38.000 116 21249.37 282.62 42961.67 47930.46 2018-04-26 07:37:39.000 116 21249.34 282.66 42961.70 47930.46 2018-04-26 07:37:40.000 116 21249.29 282.68 42961.70 47930.44 2018-04-26 07:37:41.000 116 21249.26 282.67 42961.69 47930.42 2018-04-26 07:37:42.000 116 21249.23 282.70 42961.66 47930.37 2018-04-26 07:37:43.000 116 21249.22 282.74 42961.66 47930.38 2018-04-26 07:37:44.000 116 21249.20 282.70 42961.67 47930.33 2018-04-26 07:37:45.000 116 21249.18 282.73 42961.65 47930.34 2018-04-26 07:37:46.000 116 21249.18 282.73 42961.63 47930.30 2018-04-26 07:37:47.000 116 21249.22 282.77 42961.64 47930.31 2018-04-26 07:37:48.000 116 21249.28 282.76 42961.63 47930.33 2018-04-26 07:37:49.000 116 21249.28 282.81 42961.63 47930.33 2018-04-26 07:37:50.000 116 21249.27 282.90 42961.60 47930.33 2018-04-26 07:37:51.000 116 21249.29 282.91 42961.60 47930.35 2018-04-26 07:37:52.000 116 21249.32 282.91 42961.60 47930.34 2018-04-26 07:37:53.000 116 21249.31 282.94 42961.56 47930.33 2018-04-26 07:37:54.000 116 21249.31 282.93 42961.58 47930.32 2018-04-26 07:37:55.000 116 21249.28 282.92 42961.60 47930.31 2018-04-26 07:37:56.000 116 21249.26 282.90 42961.62 47930.35 2018-04-26 07:37:57.000 116 21249.22 282.87 42961.64 47930.33 2018-04-26 07:37:58.000 116 21249.23 282.85 42961.66 47930.33 2018-04-26 07:37:59.000 116 21249.24 282.85 42961.65 47930.33 2018-04-26 07:38:00.000 116 21249.22 282.81 42961.63 47930.35 2018-04-26 07:38:01.000 116 21249.18 282.79 42961.63 47930.32 2018-04-26 07:38:02.000 116 21249.21 282.76 42961.62 47930.34 2018-04-26 07:38:03.000 116 21249.20 282.73 42961.67 47930.34 2018-04-26 07:38:04.000 116 21249.20 282.74 42961.64 47930.35 2018-04-26 07:38:05.000 116 21249.21 282.70 42961.64 47930.32 2018-04-26 07:38:06.000 116 21249.24 282.73 42961.63 47930.35 2018-04-26 07:38:07.000 116 21249.32 282.72 42961.64 47930.37 2018-04-26 07:38:08.000 116 21249.44 282.69 42961.67 47930.40 2018-04-26 07:38:09.000 116 21249.52 282.64 42961.67 47930.43 2018-04-26 07:38:10.000 116 21249.55 282.60 42961.66 47930.48 2018-04-26 07:38:11.000 116 21249.61 282.57 42961.67 47930.53 2018-04-26 07:38:12.000 116 21249.65 282.55 42961.68 47930.58 2018-04-26 07:38:13.000 116 21249.72 282.56 42961.66 47930.59 2018-04-26 07:38:14.000 116 21249.76 282.59 42961.71 47930.64 2018-04-26 07:38:15.000 116 21249.81 282.61 42961.71 47930.67 2018-04-26 07:38:16.000 116 21249.83 282.59 42961.74 47930.70 2018-04-26 07:38:17.000 116 21249.83 282.59 42961.71 47930.72 2018-04-26 07:38:18.000 116 21249.86 282.59 42961.72 47930.73 2018-04-26 07:38:19.000 116 21249.91 282.60 42961.73 47930.74 2018-04-26 07:38:20.000 116 21249.91 282.58 42961.75 47930.73 2018-04-26 07:38:21.000 116 21249.90 282.56 42961.78 47930.74 2018-04-26 07:38:22.000 116 21249.88 282.55 42961.79 47930.74 2018-04-26 07:38:23.000 116 21249.89 282.56 42961.77 47930.74 2018-04-26 07:38:24.000 116 21249.89 282.60 42961.74 47930.73 2018-04-26 07:38:25.000 116 21249.86 282.66 42961.70 47930.75 2018-04-26 07:38:26.000 116 21249.86 282.68 42961.68 47930.71 2018-04-26 07:38:27.000 116 21249.87 282.70 42961.68 47930.68 2018-04-26 07:38:28.000 116 21249.87 282.72 42961.66 47930.67 2018-04-26 07:38:29.000 116 21249.85 282.72 42961.66 47930.64 2018-04-26 07:38:30.000 116 21249.85 282.71 42961.67 47930.63 2018-04-26 07:38:31.000 116 21249.82 282.67 42961.68 47930.66 2018-04-26 07:38:32.000 116 21249.81 282.64 42961.70 47930.62 2018-04-26 07:38:33.000 116 21249.87 282.66 42961.69 47930.65 2018-04-26 07:38:34.000 116 21249.92 282.63 42961.70 47930.69 2018-04-26 07:38:35.000 116 21249.97 282.63 42961.76 47930.74 2018-04-26 07:38:36.000 116 21250.02 282.66 42961.77 47930.78 2018-04-26 07:38:37.000 116 21250.02 282.69 42961.77 47930.80 2018-04-26 07:38:38.000 116 21250.01 282.72 42961.77 47930.80 2018-04-26 07:38:39.000 116 21249.99 282.77 42961.74 47930.80 2018-04-26 07:38:40.000 116 21250.03 282.78 42961.76 47930.80 2018-04-26 07:38:41.000 116 21250.01 282.81 42961.78 47930.81 2018-04-26 07:38:42.000 116 21250.02 282.84 42961.77 47930.79 2018-04-26 07:38:43.000 116 21249.99 282.85 42961.74 47930.79 2018-04-26 07:38:44.000 116 21250.00 282.90 42961.73 47930.75 2018-04-26 07:38:45.000 116 21249.94 282.96 42961.68 47930.72 2018-04-26 07:38:46.000 116 21249.87 282.99 42961.66 47930.68 2018-04-26 07:38:47.000 116 21249.77 283.02 42961.63 47930.63 2018-04-26 07:38:48.000 116 21249.71 283.01 42961.63 47930.58 2018-04-26 07:38:49.000 116 21249.67 282.98 42961.65 47930.56 2018-04-26 07:38:50.000 116 21249.68 283.01 42961.64 47930.56 2018-04-26 07:38:51.000 116 21249.70 283.05 42961.65 47930.54 2018-04-26 07:38:52.000 116 21249.72 283.06 42961.65 47930.54 2018-04-26 07:38:53.000 116 21249.74 283.11 42961.64 47930.55 2018-04-26 07:38:54.000 116 21249.76 283.14 42961.64 47930.57 2018-04-26 07:38:55.000 116 21249.74 283.19 42961.63 47930.55 2018-04-26 07:38:56.000 116 21249.73 283.18 42961.62 47930.53 2018-04-26 07:38:57.000 116 21249.74 283.19 42961.63 47930.55 2018-04-26 07:38:58.000 116 21249.75 283.20 42961.62 47930.54 2018-04-26 07:38:59.000 116 21249.71 283.20 42961.62 47930.55 2018-04-26 07:39:00.000 116 21249.71 283.17 42961.61 47930.53 2018-04-26 07:39:01.000 116 21249.71 283.15 42961.62 47930.50 2018-04-26 07:39:02.000 116 21249.66 283.09 42961.62 47930.55 2018-04-26 07:39:03.000 116 21249.64 283.06 42961.68 47930.53 2018-04-26 07:39:04.000 116 21249.59 283.05 42961.68 47930.55 2018-04-26 07:39:05.000 116 21249.57 283.05 42961.74 47930.57 2018-04-26 07:39:06.000 116 21249.61 283.04 42961.75 47930.59 2018-04-26 07:39:07.000 116 21249.61 283.08 42961.75 47930.58 2018-04-26 07:39:08.000 116 21249.62 283.13 42961.72 47930.60 2018-04-26 07:39:09.000 116 21249.59 283.18 42961.65 47930.54 2018-04-26 07:39:10.000 116 21249.61 283.21 42961.60 47930.54 2018-04-26 07:39:11.000 116 21249.58 283.21 42961.62 47930.52 2018-04-26 07:39:12.000 116 21249.59 283.16 42961.63 47930.48 2018-04-26 07:39:13.000 116 21249.62 283.07 42961.66 47930.50 2018-04-26 07:39:14.000 116 21249.65 283.01 42961.67 47930.54 2018-04-26 07:39:15.000 116 21249.63 283.01 42961.72 47930.55 2018-04-26 07:39:16.000 116 21249.63 282.99 42961.73 47930.58 2018-04-26 07:39:17.000 116 21249.63 282.98 42961.73 47930.60 2018-04-26 07:39:18.000 116 21249.63 282.96 42961.75 47930.62 2018-04-26 07:39:19.000 116 21249.62 282.93 42961.76 47930.59 2018-04-26 07:39:20.000 116 21249.57 282.88 42961.77 47930.59 2018-04-26 07:39:21.000 116 21249.56 282.84 42961.79 47930.61 2018-04-26 07:39:22.000 116 21249.52 282.83 42961.84 47930.62 2018-04-26 07:39:23.000 116 21249.51 282.90 42961.84 47930.64 2018-04-26 07:39:24.000 116 21249.47 283.00 42961.76 47930.62 2018-04-26 07:39:25.000 116 21249.47 283.07 42961.72 47930.59 2018-04-26 07:39:26.000 116 21249.43 283.13 42961.68 47930.54 2018-04-26 07:39:27.000 116 21249.46 283.15 42961.63 47930.44 2018-04-26 07:39:28.000 116 21249.48 283.14 42961.60 47930.43 2018-04-26 07:39:29.000 116 21249.51 283.14 42961.58 47930.39 2018-04-26 07:39:30.000 116 21249.58 283.06 42961.58 47930.43 2018-04-26 07:39:31.000 116 21249.70 283.00 42961.61 47930.45 2018-04-26 07:39:32.000 116 21249.76 283.00 42961.59 47930.50 2018-04-26 07:39:33.000 116 21249.77 283.02 42961.63 47930.52 2018-04-26 07:39:34.000 116 21249.80 283.03 42961.65 47930.58 2018-04-26 07:39:35.000 116 21249.81 282.99 42961.63 47930.57 2018-04-26 07:39:36.000 116 21249.81 282.94 42961.64 47930.59 2018-04-26 07:39:37.000 116 21249.85 282.88 42961.66 47930.59 2018-04-26 07:39:38.000 116 21249.87 282.85 42961.71 47930.65 2018-04-26 07:39:39.000 116 21249.90 282.82 42961.77 47930.67 2018-04-26 07:39:40.000 116 21249.88 282.81 42961.78 47930.72 2018-04-26 07:39:41.000 116 21249.87 282.80 42961.77 47930.74 2018-04-26 07:39:42.000 116 21249.84 282.83 42961.80 47930.75 2018-04-26 07:39:43.000 116 21249.79 282.85 42961.81 47930.76 2018-04-26 07:39:44.000 116 21249.78 282.87 42961.84 47930.74 2018-04-26 07:39:45.000 116 21249.79 282.90 42961.82 47930.74 2018-04-26 07:39:46.000 116 21249.79 282.91 42961.79 47930.73 2018-04-26 07:39:47.000 116 21249.79 282.95 42961.78 47930.72 2018-04-26 07:39:48.000 116 21249.79 282.97 42961.80 47930.70 2018-04-26 07:39:49.000 116 21249.76 283.00 42961.76 47930.68 2018-04-26 07:39:50.000 116 21249.76 283.05 42961.68 47930.67 2018-04-26 07:39:51.000 116 21249.73 283.12 42961.64 47930.65 2018-04-26 07:39:52.000 116 21249.73 283.18 42961.65 47930.57 2018-04-26 07:39:53.000 116 21249.72 283.19 42961.62 47930.54 2018-04-26 07:39:54.000 116 21249.69 283.26 42961.55 47930.50 2018-04-26 07:39:55.000 116 21249.66 283.31 42961.50 47930.43 2018-04-26 07:39:56.000 116 21249.70 283.31 42961.43 47930.38 2018-04-26 07:39:57.000 116 21249.75 283.27 42961.43 47930.39 2018-04-26 07:39:58.000 116 21249.76 283.24 42961.41 47930.36 2018-04-26 07:39:59.000 116 21249.77 283.21 42961.40 47930.38 2018-04-26 07:40:00.000 116 21249.77 283.18 42961.44 47930.36 2018-04-26 07:40:01.000 116 21249.77 283.16 42961.45 47930.39 2018-04-26 07:40:02.000 116 21249.77 283.15 42961.46 47930.42 2018-04-26 07:40:03.000 116 21249.75 283.21 42961.47 47930.45 2018-04-26 07:40:04.000 116 21249.71 283.25 42961.47 47930.43 2018-04-26 07:40:05.000 116 21249.67 283.30 42961.45 47930.38 2018-04-26 07:40:06.000 116 21249.62 283.34 42961.44 47930.38 2018-04-26 07:40:07.000 116 21249.64 283.38 42961.38 47930.31 2018-04-26 07:40:08.000 116 21249.67 283.40 42961.35 47930.28 2018-04-26 07:40:09.000 116 21249.65 283.41 42961.32 47930.24 2018-04-26 07:40:10.000 116 21249.67 283.45 42961.29 47930.22 2018-04-26 07:40:11.000 116 21249.69 283.46 42961.27 47930.23 2018-04-26 07:40:12.000 116 21249.69 283.45 42961.28 47930.19 2018-04-26 07:40:13.000 116 21249.70 283.44 42961.25 47930.19 2018-04-26 07:40:14.000 116 21249.71 283.41 42961.27 47930.19 2018-04-26 07:40:15.000 116 21249.75 283.43 42961.22 47930.22 2018-04-26 07:40:16.000 116 21249.81 283.43 42961.22 47930.20 2018-04-26 07:40:17.000 116 21249.84 283.43 42961.21 47930.25 2018-04-26 07:40:18.000 116 21249.83 283.47 42961.19 47930.25 2018-04-26 07:40:19.000 116 21249.86 283.47 42961.17 47930.23 2018-04-26 07:40:20.000 116 21249.85 283.50 42961.16 47930.20 2018-04-26 07:40:21.000 116 21249.81 283.56 42961.14 47930.17 2018-04-26 07:40:22.000 116 21249.81 283.58 42961.06 47930.11 2018-04-26 07:40:23.000 116 21249.77 283.58 42961.02 47930.10 2018-04-26 07:40:24.000 116 21249.71 283.55 42961.02 47930.04 2018-04-26 07:40:25.000 116 21249.72 283.54 42961.02 47929.99 2018-04-26 07:40:26.000 116 21249.67 283.51 42961.03 47929.98 2018-04-26 07:40:27.000 116 21249.65 283.48 42961.07 47930.01 2018-04-26 07:40:28.000 116 21249.63 283.47 42961.11 47930.00 2018-04-26 07:40:29.000 116 21249.64 283.47 42961.14 47929.98 2018-04-26 07:40:30.000 116 21249.66 283.47 42961.12 47930.02 2018-04-26 07:40:31.000 116 21249.67 283.49 42961.09 47930.02 2018-04-26 07:40:32.000 116 21249.70 283.50 42961.04 47930.05 2018-04-26 07:40:33.000 116 21249.68 283.52 42961.05 47930.01 2018-04-26 07:40:34.000 116 21249.66 283.56 42961.01 47930.04 2018-04-26 07:40:35.000 116 21249.65 283.57 42960.98 47929.99 2018-04-26 07:40:36.000 116 21249.62 283.58 42961.00 47929.93 2018-04-26 07:40:37.000 116 21249.61 283.57 42960.99 47929.97 2018-04-26 07:40:38.000 116 21249.63 283.54 42961.00 47929.96 2018-04-26 07:40:39.000 116 21249.61 283.49 42961.04 47929.94 2018-04-26 07:40:40.000 116 21249.56 283.45 42961.07 47930.01 2018-04-26 07:40:41.000 116 21249.54 283.42 42961.09 47929.96 2018-04-26 07:40:42.000 116 21249.54 283.41 42961.12 47930.00 2018-04-26 07:40:43.000 116 21249.54 283.37 42961.12 47930.02 2018-04-26 07:40:44.000 116 21249.52 283.34 42961.14 47930.02 2018-04-26 07:40:45.000 116 21249.51 283.32 42961.16 47930.04 2018-04-26 07:40:46.000 116 21249.49 283.31 42961.18 47930.03 2018-04-26 07:40:47.000 116 21249.51 283.32 42961.16 47930.05 2018-04-26 07:40:48.000 116 21249.49 283.34 42961.16 47930.05 2018-04-26 07:40:49.000 116 21249.49 283.35 42961.13 47930.07 2018-04-26 07:40:50.000 116 21249.50 283.34 42961.14 47930.05 2018-04-26 07:40:51.000 116 21249.50 283.33 42961.15 47929.99 2018-04-26 07:40:52.000 116 21249.51 283.30 42961.17 47929.99 2018-04-26 07:40:53.000 116 21249.53 283.27 42961.16 47930.03 2018-04-26 07:40:54.000 116 21249.52 283.26 42961.18 47930.06 2018-04-26 07:40:55.000 116 21249.58 283.19 42961.16 47930.09 2018-04-26 07:40:56.000 116 21249.61 283.18 42961.21 47930.07 2018-04-26 07:40:57.000 116 21249.63 283.17 42961.23 47930.11 2018-04-26 07:40:58.000 116 21249.64 283.14 42961.23 47930.09 2018-04-26 07:40:59.000 116 21249.65 283.10 42961.25 47930.13 2018-04-26 07:41:00.000 116 21249.64 283.06 42961.25 47930.19 2018-04-26 07:41:01.000 116 21249.64 283.04 42961.25 47930.18 2018-04-26 07:41:02.000 116 21249.63 283.01 42961.29 47930.18 2018-04-26 07:41:03.000 116 21249.58 282.99 42961.29 47930.22 2018-04-26 07:41:04.000 116 21249.59 282.97 42961.32 47930.22 2018-04-26 07:41:05.000 116 21249.58 282.96 42961.34 47930.23 2018-04-26 07:41:06.000 116 21249.57 282.96 42961.34 47930.23 2018-04-26 07:41:07.000 116 21249.55 282.95 42961.37 47930.25 2018-04-26 07:41:08.000 116 21249.52 282.99 42961.35 47930.20 2018-04-26 07:41:09.000 116 21249.53 283.08 42961.31 47930.21 2018-04-26 07:41:10.000 116 21249.56 283.17 42961.25 47930.18 2018-04-26 07:41:11.000 116 21249.58 283.23 42961.21 47930.13 2018-04-26 07:41:12.000 116 21249.59 283.24 42961.18 47930.09 2018-04-26 07:41:13.000 116 21249.57 283.29 42961.14 47930.07 2018-04-26 07:41:14.000 116 21249.58 283.34 42961.13 47930.04 2018-04-26 07:41:15.000 116 21249.59 283.35 42961.12 47930.02 2018-04-26 07:41:16.000 116 21249.65 283.35 42961.11 47930.02 2018-04-26 07:41:17.000 116 21249.64 283.34 42961.07 47930.03 2018-04-26 07:41:18.000 116 21249.65 283.34 42961.08 47930.02 2018-04-26 07:41:19.000 116 21249.64 283.35 42961.10 47929.99 2018-04-26 07:41:20.000 116 21249.63 283.33 42961.12 47930.03 2018-04-26 07:41:21.000 116 21249.65 283.31 42961.15 47930.04 2018-04-26 07:41:22.000 116 21249.61 283.32 42961.18 47930.07 2018-04-26 07:41:23.000 116 21249.64 283.29 42961.20 47930.12 2018-04-26 07:41:24.000 116 21249.65 283.25 42961.23 47930.12 2018-04-26 07:41:25.000 116 21249.66 283.24 42961.27 47930.18 2018-04-26 07:41:26.000 116 21249.65 283.19 42961.29 47930.17 2018-04-26 07:41:27.000 116 21249.67 283.23 42961.29 47930.20 2018-04-26 07:41:28.000 116 21249.68 283.23 42961.30 47930.22 2018-04-26 07:41:29.000 116 21249.66 283.21 42961.29 47930.23 2018-04-26 07:41:30.000 116 21249.68 283.23 42961.31 47930.24 2018-04-26 07:41:31.000 116 21249.72 283.22 42961.32 47930.27 2018-04-26 07:41:32.000 116 21249.77 283.20 42961.35 47930.29 2018-04-26 07:41:33.000 116 21249.80 283.16 42961.35 47930.31 2018-04-26 07:41:34.000 116 21249.84 283.13 42961.35 47930.33 2018-04-26 07:41:35.000 116 21249.87 283.09 42961.37 47930.36 2018-04-26 07:41:36.000 116 21249.89 283.05 42961.43 47930.41 2018-04-26 07:41:37.000 116 21249.91 283.02 42961.44 47930.46 2018-04-26 07:41:38.000 116 21249.94 282.97 42961.47 47930.49 2018-04-26 07:41:39.000 116 21249.91 282.93 42961.51 47930.51 2018-04-26 07:41:40.000 116 21249.90 282.90 42961.55 47930.52 2018-04-26 07:41:41.000 116 21249.87 282.87 42961.59 47930.58 2018-04-26 07:41:42.000 116 21249.86 282.85 42961.63 47930.57 2018-04-26 07:41:43.000 116 21249.83 282.86 42961.62 47930.61 2018-04-26 07:41:44.000 116 21249.81 282.81 42961.70 47930.62 2018-04-26 07:41:45.000 116 21249.79 282.78 42961.72 47930.60 2018-04-26 07:41:46.000 116 21249.77 282.76 42961.74 47930.65 2018-04-26 07:41:47.000 116 21249.78 282.78 42961.76 47930.65 2018-04-26 07:41:48.000 116 21249.81 282.84 42961.77 47930.70 2018-04-26 07:41:49.000 116 21249.91 282.86 42961.74 47930.73 2018-04-26 07:41:50.000 116 21249.96 282.88 42961.74 47930.75 2018-04-26 07:41:51.000 116 21249.99 282.89 42961.74 47930.75 2018-04-26 07:41:52.000 116 21250.01 282.87 42961.72 47930.76 2018-04-26 07:41:53.000 116 21250.04 282.87 42961.72 47930.73 2018-04-26 07:41:54.000 116 21250.04 282.86 42961.72 47930.79 2018-04-26 07:41:55.000 116 21250.06 282.85 42961.75 47930.79 2018-04-26 07:41:56.000 116 21250.08 282.87 42961.72 47930.79 2018-04-26 07:41:57.000 116 21250.03 282.89 42961.71 47930.76 2018-04-26 07:41:58.000 116 21250.03 282.89 42961.72 47930.79 2018-04-26 07:41:59.000 116 21250.04 282.90 42961.73 47930.77 2018-04-26 07:42:00.000 116 21250.03 282.90 42961.72 47930.74 2018-04-26 07:42:01.000 116 21249.99 282.87 42961.73 47930.74 2018-04-26 07:42:02.000 116 21249.97 282.85 42961.70 47930.74 2018-04-26 07:42:03.000 116 21249.98 282.82 42961.70 47930.73 2018-04-26 07:42:04.000 116 21249.99 282.78 42961.74 47930.72 2018-04-26 07:42:05.000 116 21249.97 282.83 42961.74 47930.75 2018-04-26 07:42:06.000 116 21249.96 282.91 42961.68 47930.75 2018-04-26 07:42:07.000 116 21249.98 282.94 42961.62 47930.69 2018-04-26 07:42:08.000 116 21249.99 282.94 42961.60 47930.66 2018-04-26 07:42:09.000 116 21250.00 282.92 42961.56 47930.63 2018-04-26 07:42:10.000 116 21249.99 282.87 42961.53 47930.60 2018-04-26 07:42:11.000 116 21249.98 282.76 42961.55 47930.60 2018-04-26 07:42:12.000 116 21249.98 282.64 42961.61 47930.60 2018-04-26 07:42:13.000 116 21249.99 282.58 42961.66 47930.63 2018-04-26 07:42:14.000 116 21249.97 282.56 42961.70 47930.68 2018-04-26 07:42:15.000 116 21249.94 282.55 42961.71 47930.72 2018-04-26 07:42:16.000 116 21249.91 282.53 42961.73 47930.69 2018-04-26 07:42:17.000 116 21249.89 282.52 42961.78 47930.73 2018-04-26 07:42:18.000 116 21249.88 282.51 42961.80 47930.72 2018-04-26 07:42:19.000 116 21249.89 282.51 42961.82 47930.72 2018-04-26 07:42:20.000 116 21249.89 282.53 42961.81 47930.71 2018-04-26 07:42:21.000 116 21249.89 282.52 42961.79 47930.72 2018-04-26 07:42:22.000 116 21249.91 282.52 42961.79 47930.74 2018-04-26 07:42:23.000 116 21249.91 282.52 42961.76 47930.74 2018-04-26 07:42:24.000 116 21249.92 282.49 42961.75 47930.76 2018-04-26 07:42:25.000 116 21249.92 282.48 42961.77 47930.74 2018-04-26 07:42:26.000 116 21249.92 282.45 42961.77 47930.72 2018-04-26 07:42:27.000 116 21249.92 282.46 42961.77 47930.75 2018-04-26 07:42:28.000 116 21249.90 282.43 42961.77 47930.71 2018-04-26 07:42:29.000 116 21249.88 282.44 42961.79 47930.72 2018-04-26 07:42:30.000 116 21249.88 282.42 42961.83 47930.73 2018-04-26 07:42:31.000 116 21249.83 282.42 42961.82 47930.75 2018-04-26 07:42:32.000 116 21249.81 282.44 42961.82 47930.76 2018-04-26 07:42:33.000 116 21249.84 282.48 42961.85 47930.77 2018-04-26 07:42:34.000 116 21249.86 282.51 42961.84 47930.75 2018-04-26 07:42:35.000 116 21249.88 282.51 42961.81 47930.74 2018-04-26 07:42:36.000 116 21249.93 282.51 42961.81 47930.77 2018-04-26 07:42:37.000 116 21249.97 282.54 42961.81 47930.79 2018-04-26 07:42:38.000 116 21250.00 282.56 42961.78 47930.77 2018-04-26 07:42:39.000 116 21249.99 282.54 42961.74 47930.79 2018-04-26 07:42:40.000 116 21250.05 282.50 42961.75 47930.78 2018-04-26 07:42:41.000 116 21250.06 282.48 42961.79 47930.82 2018-04-26 07:42:42.000 116 21250.08 282.46 42961.80 47930.82 2018-04-26 07:42:43.000 116 21250.06 282.49 42961.81 47930.83 2018-04-26 07:42:44.000 116 21250.05 282.58 42961.77 47930.84 2018-04-26 07:42:45.000 116 21250.02 282.71 42961.69 47930.80 2018-04-26 07:42:46.000 116 21250.01 282.81 42961.57 47930.69 2018-04-26 07:42:47.000 116 21249.96 282.84 42961.50 47930.60 2018-04-26 07:42:48.000 116 21249.92 282.87 42961.45 47930.54 2018-04-26 07:42:49.000 116 21249.97 282.86 42961.41 47930.49 2018-04-26 07:42:50.000 116 21249.96 282.86 42961.40 47930.45 2018-04-26 07:42:51.000 116 21249.96 282.84 42961.37 47930.42 2018-04-26 07:42:52.000 116 21250.00 282.74 42961.40 47930.38 2018-04-26 07:42:53.000 116 21250.03 282.67 42961.43 47930.46 2018-04-26 07:42:54.000 116 21250.00 282.68 42961.44 47930.47 2018-04-26 07:42:55.000 116 21249.96 282.72 42961.47 47930.51 2018-04-26 07:42:56.000 116 21249.95 282.74 42961.47 47930.49 2018-04-26 07:42:57.000 116 21249.93 282.77 42961.46 47930.47 2018-04-26 07:42:58.000 116 21249.93 282.79 42961.40 47930.46 2018-04-26 07:42:59.000 116 21249.94 282.81 42961.41 47930.49 2018-04-26 07:43:00.000 116 21249.96 282.81 42961.40 47930.45 2018-04-26 07:43:01.000 116 21249.97 282.84 42961.39 47930.43 2018-04-26 07:43:02.000 116 21249.97 282.86 42961.36 47930.43 2018-04-26 07:43:03.000 116 21249.93 282.89 42961.32 47930.40 2018-04-26 07:43:04.000 116 21249.93 282.92 42961.32 47930.36 2018-04-26 07:43:05.000 116 21249.88 282.96 42961.31 47930.32 2018-04-26 07:43:06.000 116 21249.84 283.00 42961.29 47930.30 2018-04-26 07:43:07.000 116 21249.87 283.01 42961.31 47930.30 2018-04-26 07:43:08.000 116 21249.88 283.03 42961.29 47930.29 2018-04-26 07:43:09.000 116 21249.88 283.03 42961.30 47930.28 2018-04-26 07:43:10.000 116 21249.91 283.03 42961.29 47930.28 2018-04-26 07:43:11.000 116 21249.92 283.03 42961.28 47930.31 2018-04-26 07:43:12.000 116 21249.93 283.03 42961.30 47930.32 2018-04-26 07:43:13.000 116 21249.92 283.11 42961.33 47930.32 2018-04-26 07:43:14.000 116 21249.87 283.21 42961.26 47930.31 2018-04-26 07:43:15.000 116 21249.87 283.31 42961.17 47930.25 2018-04-26 07:43:16.000 116 21249.88 283.38 42961.12 47930.19 2018-04-26 07:43:17.000 116 21249.89 283.36 42961.08 47930.16 2018-04-26 07:43:18.000 116 21249.93 283.33 42961.04 47930.12 2018-04-26 07:43:19.000 116 21249.96 283.34 42961.03 47930.12 2018-04-26 07:43:20.000 116 21249.98 283.35 42961.05 47930.13 2018-04-26 07:43:21.000 116 21249.96 283.35 42961.02 47930.15 2018-04-26 07:43:22.000 116 21249.96 283.36 42961.00 47930.10 2018-04-26 07:43:23.000 116 21249.97 283.39 42961.02 47930.11 2018-04-26 07:43:24.000 116 21249.96 283.38 42961.04 47930.10 2018-04-26 07:43:25.000 116 21249.99 283.34 42961.00 47930.10 2018-04-26 07:43:26.000 116 21249.96 283.29 42961.08 47930.10 2018-04-26 07:43:27.000 116 21249.98 283.27 42961.10 47930.14 2018-04-26 07:43:28.000 116 21249.99 283.29 42961.10 47930.15 2018-04-26 07:43:29.000 116 21249.99 283.30 42961.09 47930.16 2018-04-26 07:43:30.000 116 21250.00 283.30 42961.10 47930.17 2018-04-26 07:43:31.000 116 21250.00 283.29 42961.12 47930.16 2018-04-26 07:43:32.000 116 21249.99 283.25 42961.11 47930.20 2018-04-26 07:43:33.000 116 21249.97 283.26 42961.13 47930.18 2018-04-26 07:43:34.000 116 21250.01 283.23 42961.14 47930.19 2018-04-26 07:43:35.000 116 21250.00 283.22 42961.19 47930.26 2018-04-26 07:43:36.000 116 21250.01 283.22 42961.17 47930.21 2018-04-26 07:43:37.000 116 21250.01 283.24 42961.13 47930.23 2018-04-26 07:43:38.000 116 21250.03 283.23 42961.13 47930.26 2018-04-26 07:43:39.000 116 21250.03 283.20 42961.13 47930.24 2018-04-26 07:43:40.000 116 21250.03 283.17 42961.13 47930.25 2018-04-26 07:43:41.000 116 21250.06 283.21 42961.17 47930.26 2018-04-26 07:43:42.000 116 21250.07 283.26 42961.16 47930.26 2018-04-26 07:43:43.000 116 21250.09 283.28 42961.15 47930.28 2018-04-26 07:43:44.000 116 21250.11 283.28 42961.13 47930.27 2018-04-26 07:43:45.000 116 21250.10 283.30 42961.15 47930.28 2018-04-26 07:43:46.000 116 21250.11 283.32 42961.13 47930.28 2018-04-26 07:43:47.000 116 21250.10 283.36 42961.11 47930.27 2018-04-26 07:43:48.000 116 21250.12 283.38 42961.11 47930.27 2018-04-26 07:43:49.000 116 21250.17 283.40 42961.07 47930.25 2018-04-26 07:43:50.000 116 21250.17 283.40 42961.04 47930.24 2018-04-26 07:43:51.000 116 21250.22 283.41 42961.02 47930.23 2018-04-26 07:43:52.000 116 21250.24 283.46 42960.99 47930.23 2018-04-26 07:43:53.000 116 21250.27 283.47 42960.95 47930.22 2018-04-26 07:43:54.000 116 21250.25 283.45 42960.92 47930.16 2018-04-26 07:43:55.000 116 21250.20 283.44 42960.91 47930.16 2018-04-26 07:43:56.000 116 21250.17 283.42 42960.94 47930.13 2018-04-26 07:43:57.000 116 21250.05 283.46 42960.89 47930.14 2018-04-26 07:43:58.000 116 21249.98 283.49 42960.87 47930.03 2018-04-26 07:43:59.000 116 21249.90 283.50 42960.86 47930.01 2018-04-26 07:44:00.000 116 21249.82 283.63 42960.80 47929.91 2018-04-26 07:44:01.000 116 21249.76 283.76 42960.70 47929.86 2018-04-26 07:44:02.000 116 21249.75 283.82 42960.64 47929.75 2018-04-26 07:44:03.000 116 21249.77 283.78 42960.61 47929.68 2018-04-26 07:44:04.000 116 21249.80 283.78 42960.56 47929.62 2018-04-26 07:44:05.000 116 21249.80 283.81 42960.51 47929.62 2018-04-26 07:44:06.000 116 21249.83 283.82 42960.50 47929.58 2018-04-26 07:44:07.000 116 21249.86 283.84 42960.52 47929.56 2018-04-26 07:44:08.000 116 21249.88 283.89 42960.47 47929.53 2018-04-26 07:44:09.000 116 21249.90 283.86 42960.48 47929.52 2018-04-26 07:44:10.000 116 21249.87 283.72 42960.51 47929.56 2018-04-26 07:44:11.000 116 21249.89 283.66 42960.55 47929.53 2018-04-26 07:44:12.000 116 21249.90 283.60 42960.54 47929.57 2018-04-26 07:44:13.000 116 21249.86 283.56 42960.56 47929.57 2018-04-26 07:44:14.000 116 21249.85 283.51 42960.61 47929.62 2018-04-26 07:44:15.000 116 21249.83 283.47 42960.60 47929.66 2018-04-26 07:44:16.000 116 21249.81 283.37 42960.65 47929.63 2018-04-26 07:44:17.000 116 21249.79 283.27 42960.71 47929.67 2018-04-26 07:44:18.000 116 21249.77 283.18 42960.79 47929.71 2018-04-26 07:44:19.000 116 21249.77 283.11 42960.86 47929.77 2018-04-26 07:44:20.000 116 21249.79 283.08 42960.93 47929.85 2018-04-26 07:44:21.000 116 21249.78 283.12 42960.97 47929.91 2018-04-26 07:44:22.000 116 21249.78 283.18 42960.99 47929.93 2018-04-26 07:44:23.000 116 21249.80 283.25 42960.97 47929.94 2018-04-26 07:44:24.000 116 21249.84 283.33 42960.93 47929.96 2018-04-26 07:44:25.000 116 21249.87 283.36 42960.87 47929.87 2018-04-26 07:44:26.000 116 21249.88 283.37 42960.83 47929.86 2018-04-26 07:44:27.000 116 21249.88 283.39 42960.82 47929.85 2018-04-26 07:44:28.000 116 21249.87 283.37 42960.77 47929.82 2018-04-26 07:44:29.000 116 21249.87 283.33 42960.78 47929.80 2018-04-26 07:44:30.000 116 21249.83 283.34 42960.76 47929.79 2018-04-26 07:44:31.000 116 21249.86 283.28 42960.79 47929.80 2018-04-26 07:44:32.000 116 21249.88 283.22 42960.81 47929.80 2018-04-26 07:44:33.000 116 21249.87 283.21 42960.81 47929.82 2018-04-26 07:44:34.000 116 21249.87 283.15 42960.83 47929.84 2018-04-26 07:44:35.000 116 21249.87 283.11 42960.89 47929.87 2018-04-26 07:44:36.000 116 21249.93 283.08 42960.89 47929.89 2018-04-26 07:44:37.000 116 21249.92 283.09 42960.91 47929.91 2018-04-26 07:44:38.000 116 21249.94 283.09 42960.96 47929.93 2018-04-26 07:44:39.000 116 21249.95 283.08 42960.92 47929.92 2018-04-26 07:44:40.000 116 21249.95 283.13 42960.91 47929.93 2018-04-26 07:44:41.000 116 21249.95 283.24 42960.88 47929.96 2018-04-26 07:44:42.000 116 21249.95 283.32 42960.85 47929.93 2018-04-26 07:44:43.000 116 21249.98 283.37 42960.78 47929.89 2018-04-26 07:44:44.000 116 21250.00 283.38 42960.79 47929.88 2018-04-26 07:44:45.000 116 21249.98 283.40 42960.79 47929.86 2018-04-26 07:44:46.000 116 21249.99 283.48 42960.77 47929.85 2018-04-26 07:44:47.000 116 21249.99 283.51 42960.73 47929.84 2018-04-26 07:44:48.000 116 21250.01 283.52 42960.72 47929.84 2018-04-26 07:44:49.000 116 21250.10 283.48 42960.74 47929.85 2018-04-26 07:44:50.000 116 21250.17 283.43 42960.73 47929.88 2018-04-26 07:44:51.000 116 21250.24 283.39 42960.77 47929.96 2018-04-26 07:44:52.000 116 21250.25 283.35 42960.77 47929.95 2018-04-26 07:44:53.000 116 21250.26 283.32 42960.81 47930.02 2018-04-26 07:44:54.000 116 21250.24 283.34 42960.82 47930.02 2018-04-26 07:44:55.000 116 21250.21 283.35 42960.84 47930.04 2018-04-26 07:44:56.000 116 21250.24 283.38 42960.87 47930.01 2018-04-26 07:44:57.000 116 21250.26 283.35 42960.84 47930.05 2018-04-26 07:44:58.000 116 21250.24 283.35 42960.85 47930.07 2018-04-26 07:44:59.000 116 21250.22 283.35 42960.82 47930.01 2018-04-26 07:45:00.000 116 21250.21 283.33 42960.81 47930.03 2018-04-26 07:45:01.000 116 21250.23 283.23 42960.85 47930.00 2018-04-26 07:45:02.000 116 21250.22 283.15 42960.84 47930.04 2018-04-26 07:45:03.000 116 21250.21 283.10 42960.86 47930.03 2018-04-26 07:45:04.000 116 21250.25 283.07 42960.90 47930.07 2018-04-26 07:45:05.000 116 21250.22 283.02 42960.95 47930.07 2018-04-26 07:45:06.000 116 21250.20 282.96 42960.98 47930.11 2018-04-26 07:45:07.000 116 21250.20 282.89 42961.02 47930.12 2018-04-26 07:45:08.000 116 21250.22 282.86 42961.06 47930.17 2018-04-26 07:45:09.000 116 21250.18 282.85 42961.07 47930.18 2018-04-26 07:45:10.000 116 21250.13 282.82 42961.12 47930.19 2018-04-26 07:45:11.000 116 21250.06 282.77 42961.15 47930.21 2018-04-26 07:45:12.000 116 21250.04 282.75 42961.19 47930.21 2018-04-26 07:45:13.000 116 21250.06 282.73 42961.20 47930.26 2018-04-26 07:45:14.000 116 21250.08 282.72 42961.21 47930.25 2018-04-26 07:45:15.000 116 21250.07 282.74 42961.19 47930.26 2018-04-26 07:45:16.000 116 21250.06 282.76 42961.23 47930.25 2018-04-26 07:45:17.000 116 21250.09 282.78 42961.22 47930.28 2018-04-26 07:45:18.000 116 21250.12 282.77 42961.16 47930.30 2018-04-26 07:45:19.000 116 21250.15 282.72 42961.14 47930.29 2018-04-26 07:45:20.000 116 21250.19 282.67 42961.17 47930.33 2018-04-26 07:45:21.000 116 21250.20 282.67 42961.16 47930.34 2018-04-26 07:45:22.000 116 21250.22 282.65 42961.20 47930.36 2018-04-26 07:45:23.000 116 21250.25 282.63 42961.22 47930.40 2018-04-26 07:45:24.000 116 21250.32 282.62 42961.21 47930.39 2018-04-26 07:45:25.000 116 21250.34 282.62 42961.21 47930.40 2018-04-26 07:45:26.000 116 21250.35 282.64 42961.22 47930.43 2018-04-26 07:45:27.000 116 21250.35 282.69 42961.22 47930.45 2018-04-26 07:45:28.000 116 21250.32 282.71 42961.22 47930.45 2018-04-26 07:45:29.000 116 21250.31 282.75 42961.17 47930.41 2018-04-26 07:45:30.000 116 21250.27 282.77 42961.20 47930.41 2018-04-26 07:45:31.000 116 21250.24 282.80 42961.18 47930.39 2018-04-26 07:45:32.000 116 21250.24 282.88 42961.16 47930.35 2018-04-26 07:45:33.000 116 21250.22 282.91 42961.10 47930.30 2018-04-26 07:45:34.000 116 21250.20 282.93 42961.05 47930.26 2018-04-26 07:45:35.000 116 21250.20 282.92 42961.07 47930.25 2018-04-26 07:45:36.000 116 21250.22 282.88 42961.03 47930.23 2018-04-26 07:45:37.000 116 21250.25 282.85 42961.05 47930.21 2018-04-26 07:45:38.000 116 21250.28 282.84 42961.06 47930.25 2018-04-26 07:45:39.000 116 21250.28 282.87 42961.04 47930.26 2018-04-26 07:45:40.000 116 21250.28 282.89 42961.08 47930.25 2018-04-26 07:45:41.000 116 21250.28 282.88 42961.06 47930.27 2018-04-26 07:45:42.000 116 21250.24 282.90 42961.05 47930.26 2018-04-26 07:45:43.000 116 21250.23 282.88 42961.04 47930.24 2018-04-26 07:45:44.000 116 21250.25 282.86 42961.07 47930.25 2018-04-26 07:45:45.000 116 21250.24 282.84 42961.06 47930.24 2018-04-26 07:45:46.000 116 21250.20 282.80 42961.09 47930.25 2018-04-26 07:45:47.000 116 21250.15 282.80 42961.07 47930.23 2018-04-26 07:45:48.000 116 21250.14 282.78 42961.09 47930.25 2018-04-26 07:45:49.000 116 21250.17 282.77 42961.11 47930.24 2018-04-26 07:45:50.000 116 21250.13 282.81 42961.08 47930.23 2018-04-26 07:45:51.000 116 21250.14 282.78 42961.09 47930.24 2018-04-26 07:45:52.000 116 21250.16 282.75 42961.09 47930.26 2018-04-26 07:45:53.000 116 21250.17 282.73 42961.13 47930.25 2018-04-26 07:45:54.000 116 21250.23 282.72 42961.11 47930.28 2018-04-26 07:45:55.000 116 21250.25 282.73 42961.09 47930.31 2018-04-26 07:45:56.000 116 21250.23 282.74 42961.13 47930.32 2018-04-26 07:45:57.000 116 21250.26 282.76 42961.13 47930.31 2018-04-26 07:45:58.000 116 21250.31 282.77 42961.13 47930.36 2018-04-26 07:45:59.000 116 21250.31 282.80 42961.12 47930.35 2018-04-26 07:46:00.000 116 21250.33 282.87 42961.09 47930.34 2018-04-26 07:46:01.000 116 21250.37 282.95 42961.09 47930.36 2018-04-26 07:46:02.000 116 21250.37 283.01 42961.10 47930.34 2018-04-26 07:46:03.000 116 21250.35 283.01 42961.07 47930.34 2018-04-26 07:46:04.000 116 21250.35 283.03 42961.05 47930.33 2018-04-26 07:46:05.000 116 21250.35 283.05 42961.07 47930.32 2018-04-26 07:46:06.000 116 21250.33 283.12 42961.09 47930.36 2018-04-26 07:46:07.000 116 21250.32 283.18 42961.05 47930.27 2018-04-26 07:46:08.000 116 21250.33 283.20 42960.95 47930.26 2018-04-26 07:46:09.000 116 21250.36 283.17 42960.93 47930.22 2018-04-26 07:46:10.000 116 21250.36 283.14 42960.95 47930.22 2018-04-26 07:46:11.000 116 21250.37 283.13 42960.96 47930.23 2018-04-26 07:46:12.000 116 21250.38 283.12 42960.95 47930.22 2018-04-26 07:46:13.000 116 21250.37 283.11 42960.94 47930.24 2018-04-26 07:46:14.000 116 21250.36 283.12 42960.97 47930.22 2018-04-26 07:46:15.000 116 21250.36 283.11 42960.96 47930.24 2018-04-26 07:46:16.000 116 21250.32 283.15 42960.96 47930.23 2018-04-26 07:46:17.000 116 21250.28 283.15 42960.99 47930.21 2018-04-26 07:46:18.000 116 21250.26 283.18 42961.01 47930.22 2018-04-26 07:46:19.000 116 21250.26 283.21 42961.00 47930.22 2018-04-26 07:46:20.000 116 21250.25 283.24 42961.02 47930.21 2018-04-26 07:46:21.000 116 21250.22 283.28 42960.98 47930.19 2018-04-26 07:46:22.000 116 21250.20 283.32 42960.94 47930.19 2018-04-26 07:46:23.000 116 21250.18 283.34 42960.89 47930.10 2018-04-26 07:46:24.000 116 21250.20 283.35 42960.86 47930.10 2018-04-26 07:46:25.000 116 21250.22 283.35 42960.82 47930.09 2018-04-26 07:46:26.000 116 21250.23 283.36 42960.84 47930.06 2018-04-26 07:46:27.000 116 21250.23 283.37 42960.84 47930.04 2018-04-26 07:46:28.000 116 21250.26 283.34 42960.82 47930.04 2018-04-26 07:46:29.000 116 21250.27 283.36 42960.84 47930.02 2018-04-26 07:46:30.000 116 21250.28 283.40 42960.83 47930.07 2018-04-26 07:46:31.000 116 21250.29 283.45 42960.82 47930.05 2018-04-26 07:46:32.000 116 21250.28 283.44 42960.83 47930.06 2018-04-26 07:46:33.000 116 21250.28 283.47 42960.80 47930.06 2018-04-26 07:46:34.000 116 21250.24 283.51 42960.77 47930.04 2018-04-26 07:46:35.000 116 21250.22 283.50 42960.79 47930.02 2018-04-26 07:46:36.000 116 21250.20 283.51 42960.77 47930.01 2018-04-26 07:46:37.000 116 21250.20 283.53 42960.80 47929.98 2018-04-26 07:46:38.000 116 21250.23 283.51 42960.77 47929.99 2018-04-26 07:46:39.000 116 21250.20 283.52 42960.74 47929.97 2018-04-26 07:46:40.000 116 21250.18 283.56 42960.78 47929.96 2018-04-26 07:46:41.000 116 21250.22 283.62 42960.74 47929.99 2018-04-26 07:46:42.000 116 21250.25 283.70 42960.69 47929.96 2018-04-26 07:46:43.000 116 21250.27 283.78 42960.66 47929.94 2018-04-26 07:46:44.000 116 21250.28 283.81 42960.61 47929.89 2018-04-26 07:46:45.000 116 21250.29 283.82 42960.55 47929.84 2018-04-26 07:46:46.000 116 21250.26 283.84 42960.51 47929.82 2018-04-26 07:46:47.000 116 21250.20 283.93 42960.48 47929.79 2018-04-26 07:46:48.000 116 21250.16 284.05 42960.38 47929.75 2018-04-26 07:46:49.000 116 21250.09 284.10 42960.33 47929.62 2018-04-26 07:46:50.000 116 21250.06 284.12 42960.27 47929.53 2018-04-26 07:46:51.000 116 21250.02 284.11 42960.23 47929.45 2018-04-26 07:46:52.000 116 21250.00 284.11 42960.21 47929.42 2018-04-26 07:46:53.000 116 21250.03 284.09 42960.20 47929.40 2018-04-26 07:46:54.000 116 21250.05 284.10 42960.21 47929.40 2018-04-26 07:46:55.000 116 21250.09 284.08 42960.22 47929.42 2018-04-26 07:46:56.000 116 21250.17 283.97 42960.23 47929.45 2018-04-26 07:46:57.000 116 21250.24 283.83 42960.34 47929.52 2018-04-26 07:46:58.000 116 21250.29 283.70 42960.40 47929.60 2018-04-26 07:46:59.000 116 21250.32 283.68 42960.51 47929.69 2018-04-26 07:47:00.000 116 21250.33 283.71 42960.54 47929.78 2018-04-26 07:47:01.000 116 21250.36 283.75 42960.52 47929.84 2018-04-26 07:47:02.000 116 21250.38 283.76 42960.50 47929.82 2018-04-26 07:47:03.000 116 21250.39 283.77 42960.52 47929.82 2018-04-26 07:47:04.000 116 21250.37 283.76 42960.52 47929.86 2018-04-26 07:47:05.000 116 21250.36 283.73 42960.53 47929.84 2018-04-26 07:47:06.000 116 21250.35 283.74 42960.58 47929.87 2018-04-26 07:47:07.000 116 21250.31 283.85 42960.55 47929.86 2018-04-26 07:47:08.000 116 21250.25 283.98 42960.49 47929.84 2018-04-26 07:47:09.000 116 21250.20 284.05 42960.45 47929.77 2018-04-26 07:47:10.000 116 21250.17 284.12 42960.42 47929.72 2018-04-26 07:47:11.000 116 21250.16 284.15 42960.38 47929.66 2018-04-26 07:47:12.000 116 21250.16 284.13 42960.34 47929.61 2018-04-26 07:47:13.000 116 21250.18 284.11 42960.33 47929.58 2018-04-26 07:47:14.000 116 21250.22 284.06 42960.31 47929.57 2018-04-26 07:47:15.000 116 21250.24 284.00 42960.32 47929.58 2018-04-26 07:47:16.000 116 21250.23 283.93 42960.33 47929.60 2018-04-26 07:47:17.000 116 21250.23 283.84 42960.38 47929.64 2018-04-26 07:47:18.000 116 21250.24 283.74 42960.38 47929.62 2018-04-26 07:47:19.000 116 21250.25 283.65 42960.40 47929.65 2018-04-26 07:47:20.000 116 21250.25 283.57 42960.46 47929.67 2018-04-26 07:47:21.000 116 21250.27 283.51 42960.52 47929.71 2018-04-26 07:47:22.000 116 21250.27 283.49 42960.59 47929.78 2018-04-26 07:47:23.000 116 21250.29 283.44 42960.64 47929.81 2018-04-26 07:47:24.000 116 21250.26 283.44 42960.68 47929.86 2018-04-26 07:47:25.000 116 21250.20 283.48 42960.74 47929.89 2018-04-26 07:47:26.000 116 21250.15 283.49 42960.76 47929.91 2018-04-26 07:47:27.000 116 21250.13 283.45 42960.77 47929.93 2018-04-26 07:47:28.000 116 21250.12 283.43 42960.76 47929.93 2018-04-26 07:47:29.000 116 21250.11 283.43 42960.76 47929.95 2018-04-26 07:47:30.000 116 21250.09 283.38 42960.74 47929.93 2018-04-26 07:47:31.000 116 21250.14 283.34 42960.77 47929.95 2018-04-26 07:47:32.000 116 21250.10 283.34 42960.77 47929.97 2018-04-26 07:47:33.000 116 21250.10 283.40 42960.74 47929.94 2018-04-26 07:47:34.000 116 21250.10 283.46 42960.74 47929.96 2018-04-26 07:47:35.000 116 21250.09 283.53 42960.72 47929.94 2018-04-26 07:47:36.000 116 21250.11 283.56 42960.70 47929.92 2018-04-26 07:47:37.000 116 21250.07 283.60 42960.70 47929.90 2018-04-26 07:47:38.000 116 21250.07 283.64 42960.71 47929.90 2018-04-26 07:47:39.000 116 21250.10 283.66 42960.70 47929.88 2018-04-26 07:47:40.000 116 21250.08 283.63 42960.69 47929.86 2018-04-26 07:47:41.000 116 21250.06 283.63 42960.68 47929.89 2018-04-26 07:47:42.000 116 21250.06 283.61 42960.71 47929.84 2018-04-26 07:47:43.000 116 21250.05 283.60 42960.70 47929.87 2018-04-26 07:47:44.000 116 21250.07 283.59 42960.72 47929.90 2018-04-26 07:47:45.000 116 21250.09 283.57 42960.74 47929.89 2018-04-26 07:47:46.000 116 21250.13 283.58 42960.72 47929.90 2018-04-26 07:47:47.000 116 21250.18 283.58 42960.72 47929.90 2018-04-26 07:47:48.000 116 21250.17 283.59 42960.76 47929.93 2018-04-26 07:47:49.000 116 21250.21 283.61 42960.75 47929.96 2018-04-26 07:47:50.000 116 21250.27 283.64 42960.76 47929.97 2018-04-26 07:47:51.000 116 21250.33 283.67 42960.75 47929.99 2018-04-26 07:47:52.000 116 21250.34 283.73 42960.73 47930.02 2018-04-26 07:47:53.000 116 21250.38 283.77 42960.72 47930.05 2018-04-26 07:47:54.000 116 21250.39 283.76 42960.72 47930.04 2018-04-26 07:47:55.000 116 21250.43 283.80 42960.73 47930.07 2018-04-26 07:47:56.000 116 21250.46 283.83 42960.71 47930.04 2018-04-26 07:47:57.000 116 21250.49 283.84 42960.72 47930.07 2018-04-26 07:47:58.000 116 21250.52 283.84 42960.72 47930.10 2018-04-26 07:47:59.000 116 21250.53 283.83 42960.70 47930.07 2018-04-26 07:48:00.000 116 21250.52 283.83 42960.70 47930.10 2018-04-26 07:48:01.000 116 21250.52 283.79 42960.70 47930.08 2018-04-26 07:48:02.000 116 21250.51 283.79 42960.71 47930.09 2018-04-26 07:48:03.000 116 21250.38 283.76 42960.73 47930.03 2018-04-26 07:48:04.000 116 21250.30 283.71 42960.77 47930.04 2018-04-26 07:48:05.000 116 21250.24 283.68 42960.78 47930.05 2018-04-26 07:48:06.000 116 21250.22 283.69 42960.81 47930.03 2018-04-26 07:48:07.000 116 21250.16 283.72 42960.83 47930.06 2018-04-26 07:48:08.000 116 21250.18 283.76 42960.84 47930.05 2018-04-26 07:48:09.000 116 21250.19 283.80 42960.88 47930.06 2018-04-26 07:48:10.000 116 21250.22 283.82 42960.85 47930.07 2018-04-26 07:48:11.000 116 21250.25 283.87 42960.84 47930.10 2018-04-26 07:48:12.000 116 21250.27 283.93 42960.81 47930.07 2018-04-26 07:48:13.000 116 21250.29 283.99 42960.80 47930.05 2018-04-26 07:48:14.000 116 21250.32 284.00 42960.75 47930.04 2018-04-26 07:48:15.000 116 21250.31 284.02 42960.71 47930.00 2018-04-26 07:48:16.000 116 21250.35 284.01 42960.67 47930.00 2018-04-26 07:48:17.000 116 21250.33 284.04 42960.68 47930.02 2018-04-26 07:48:18.000 116 21250.36 284.05 42960.66 47929.97 2018-04-26 07:48:19.000 116 21250.36 284.03 42960.68 47929.96 2018-04-26 07:48:20.000 116 21250.38 284.00 42960.63 47929.96 2018-04-26 07:48:21.000 116 21250.34 283.99 42960.60 47929.92 2018-04-26 07:48:22.000 116 21250.31 283.97 42960.54 47929.88 2018-04-26 07:48:23.000 116 21250.26 283.93 42960.56 47929.84 2018-04-26 07:48:24.000 116 21250.25 283.93 42960.58 47929.82 2018-04-26 07:48:25.000 116 21250.21 283.95 42960.58 47929.79 2018-04-26 07:48:26.000 116 21250.21 283.96 42960.57 47929.82 2018-04-26 07:48:27.000 116 21250.17 284.00 42960.57 47929.79 2018-04-26 07:48:28.000 116 21250.16 284.01 42960.58 47929.81 2018-04-26 07:48:29.000 116 21250.18 284.07 42960.57 47929.83 2018-04-26 07:48:30.000 116 21250.20 284.08 42960.55 47929.81 2018-04-26 07:48:31.000 116 21250.22 284.11 42960.55 47929.80 2018-04-26 07:48:32.000 116 21250.20 284.14 42960.53 47929.82 2018-04-26 07:48:33.000 116 21250.20 284.13 42960.53 47929.78 2018-04-26 07:48:34.000 116 21250.19 284.15 42960.54 47929.79 2018-04-26 07:48:35.000 116 21250.20 284.14 42960.57 47929.78 2018-04-26 07:48:36.000 116 21250.16 284.12 42960.55 47929.75 2018-04-26 07:48:37.000 116 21250.16 284.15 42960.56 47929.79 2018-04-26 07:48:38.000 116 21250.17 284.15 42960.58 47929.76 2018-04-26 07:48:39.000 116 21250.16 284.17 42960.54 47929.79 2018-04-26 07:48:40.000 116 21250.13 284.17 42960.54 47929.78 2018-04-26 07:48:41.000 116 21250.16 284.17 42960.50 47929.79 2018-04-26 07:48:42.000 116 21250.21 284.15 42960.49 47929.78 2018-04-26 07:48:43.000 116 21250.25 284.14 42960.53 47929.79 2018-04-26 07:48:44.000 116 21250.25 284.10 42960.55 47929.81 2018-04-26 07:48:45.000 116 21250.29 284.08 42960.54 47929.83 2018-04-26 07:48:46.000 116 21250.35 284.06 42960.55 47929.85 2018-04-26 07:48:47.000 116 21250.40 284.09 42960.55 47929.84 2018-04-26 07:48:48.000 116 21250.42 284.09 42960.54 47929.91 2018-04-26 07:48:49.000 116 21250.43 284.08 42960.54 47929.88 2018-04-26 07:48:50.000 116 21250.39 284.11 42960.55 47929.85 2018-04-26 07:48:51.000 116 21250.36 284.11 42960.55 47929.87 2018-04-26 07:48:52.000 116 21250.29 284.09 42960.57 47929.84 2018-04-26 07:48:53.000 116 21250.23 284.05 42960.58 47929.82 2018-04-26 07:48:54.000 116 21250.16 284.05 42960.56 47929.81 2018-04-26 07:48:55.000 116 21250.14 284.06 42960.60 47929.77 2018-04-26 07:48:56.000 116 21250.13 284.06 42960.65 47929.79 2018-04-26 07:48:57.000 116 21250.11 284.07 42960.67 47929.81 2018-04-26 07:48:58.000 116 21250.10 284.09 42960.63 47929.84 2018-04-26 07:48:59.000 116 21250.05 284.12 42960.63 47929.85 2018-04-26 07:49:00.000 116 21250.06 284.13 42960.64 47929.80 2018-04-26 07:49:01.000 116 21250.06 284.11 42960.62 47929.83 2018-04-26 07:49:02.000 116 21250.04 284.13 42960.62 47929.77 2018-04-26 07:49:03.000 116 21250.01 284.12 42960.61 47929.77 2018-04-26 07:49:04.000 116 21249.96 284.06 42960.58 47929.77 2018-04-26 07:49:05.000 116 21249.97 284.02 42960.58 47929.76 2018-04-26 07:49:06.000 116 21249.95 284.01 42960.62 47929.73 2018-04-26 07:49:07.000 116 21249.98 284.02 42960.62 47929.79 2018-04-26 07:49:08.000 116 21249.91 284.06 42960.63 47929.77 2018-04-26 07:49:09.000 116 21249.89 284.11 42960.60 47929.71 2018-04-26 07:49:10.000 116 21249.87 284.12 42960.54 47929.69 2018-04-26 07:49:11.000 116 21249.88 284.12 42960.51 47929.65 2018-04-26 07:49:12.000 116 21249.85 284.15 42960.51 47929.63 2018-04-26 07:49:13.000 116 21249.82 284.17 42960.50 47929.59 2018-04-26 07:49:14.000 116 21249.82 284.18 42960.46 47929.58 2018-04-26 07:49:15.000 116 21249.82 284.21 42960.49 47929.54 2018-04-26 07:49:16.000 116 21249.86 284.18 42960.49 47929.58 2018-04-26 07:49:17.000 116 21249.91 284.10 42960.49 47929.57 2018-04-26 07:49:18.000 116 21250.02 284.01 42960.53 47929.64 2018-04-26 07:49:19.000 116 21250.14 283.94 42960.61 47929.71 2018-04-26 07:49:20.000 116 21250.22 283.89 42960.67 47929.80 2018-04-26 07:49:21.000 116 21250.27 283.85 42960.74 47929.87 2018-04-26 07:49:22.000 116 21250.30 283.85 42960.74 47929.93 2018-04-26 07:49:23.000 116 21250.31 283.86 42960.72 47929.99 2018-04-26 07:49:24.000 116 21250.30 283.88 42960.72 47930.04 2018-04-26 07:49:25.000 116 21250.32 283.87 42960.74 47930.02 2018-04-26 07:49:26.000 116 21250.30 283.90 42960.76 47930.04 2018-04-26 07:49:27.000 116 21250.31 283.88 42960.77 47930.08 2018-04-26 07:49:28.000 116 21250.34 283.86 42960.80 47930.06 2018-04-26 07:49:29.000 116 21250.32 283.85 42960.80 47930.07 2018-04-26 07:49:30.000 116 21250.32 283.81 42960.79 47930.07 2018-04-26 07:49:31.000 116 21250.31 283.82 42960.79 47930.09 2018-04-26 07:49:32.000 116 21250.32 283.81 42960.78 47930.07 2018-04-26 07:49:33.000 116 21250.32 283.84 42960.85 47930.04 2018-04-26 07:49:34.000 116 21250.31 283.86 42960.80 47930.10 2018-04-26 07:49:35.000 116 21250.30 283.90 42960.79 47930.04 2018-04-26 07:49:36.000 116 21250.28 283.96 42960.74 47930.04 2018-04-26 07:49:37.000 116 21250.29 284.00 42960.71 47930.00 2018-04-26 07:49:38.000 116 21250.26 284.06 42960.66 47929.95 2018-04-26 07:49:39.000 116 21250.19 284.06 42960.59 47929.90 2018-04-26 07:49:40.000 116 21250.14 284.06 42960.57 47929.86 2018-04-26 07:49:41.000 116 21250.12 284.07 42960.59 47929.83 2018-04-26 07:49:42.000 116 21250.14 284.07 42960.57 47929.81 2018-04-26 07:49:43.000 116 21250.17 284.08 42960.55 47929.78 2018-04-26 07:49:44.000 116 21250.15 284.09 42960.55 47929.77 2018-04-26 07:49:45.000 116 21250.16 284.09 42960.55 47929.76 2018-04-26 07:49:46.000 116 21250.11 284.05 42960.57 47929.76 2018-04-26 07:49:47.000 116 21250.10 284.05 42960.56 47929.75 2018-04-26 07:49:48.000 116 21250.14 284.05 42960.55 47929.74 2018-04-26 07:49:49.000 116 21250.18 284.06 42960.53 47929.79 2018-04-26 07:49:50.000 116 21250.17 284.08 42960.53 47929.78 2018-04-26 07:49:51.000 116 21250.21 284.07 42960.51 47929.76 2018-04-26 07:49:52.000 116 21250.20 284.08 42960.54 47929.79 2018-04-26 07:49:53.000 116 21250.21 284.08 42960.52 47929.80 2018-04-26 07:49:54.000 116 21250.26 284.05 42960.52 47929.81 2018-04-26 07:49:55.000 116 21250.24 284.06 42960.55 47929.81 2018-04-26 07:49:56.000 116 21250.25 284.05 42960.54 47929.81 2018-04-26 07:49:57.000 116 21250.24 284.03 42960.54 47929.80 2018-04-26 07:49:58.000 116 21250.23 284.06 42960.58 47929.84 2018-04-26 07:49:59.000 116 21250.24 284.03 42960.56 47929.82 2018-04-26 07:50:00.000 116 21250.23 284.02 42960.55 47929.82 2018-04-26 07:50:01.000 116 21250.23 284.01 42960.56 47929.80 2018-04-26 07:50:02.000 116 21250.26 283.99 42960.57 47929.83 2018-04-26 07:50:03.000 116 21250.27 284.01 42960.56 47929.81 2018-04-26 07:50:04.000 116 21250.30 284.02 42960.58 47929.81 2018-04-26 07:50:05.000 116 21250.29 284.04 42960.56 47929.86 2018-04-26 07:50:06.000 116 21250.35 284.02 42960.55 47929.86 2018-04-26 07:50:07.000 116 21250.37 284.04 42960.53 47929.88 2018-04-26 07:50:08.000 116 21250.41 284.03 42960.53 47929.89 2018-04-26 07:50:09.000 116 21250.46 284.02 42960.58 47929.89 2018-04-26 07:50:10.000 116 21250.54 284.01 42960.58 47929.91 2018-04-26 07:50:11.000 116 21250.60 283.99 42960.56 47929.94 2018-04-26 07:50:12.000 116 21250.61 283.98 42960.56 47929.96 2018-04-26 07:50:13.000 116 21250.63 283.98 42960.57 47929.97 2018-04-26 07:50:14.000 116 21250.62 283.93 42960.58 47930.00 2018-04-26 07:50:15.000 116 21250.59 283.92 42960.59 47930.00 2018-04-26 07:50:16.000 116 21250.58 283.92 42960.58 47929.98 2018-04-26 07:50:17.000 116 21250.56 283.92 42960.54 47929.98 2018-04-26 07:50:18.000 116 21250.52 283.92 42960.53 47929.96 2018-04-26 07:50:19.000 116 21250.46 283.94 42960.53 47929.92 2018-04-26 07:50:20.000 116 21250.43 283.94 42960.55 47929.91 2018-04-26 07:50:21.000 116 21250.44 283.94 42960.52 47929.89 2018-04-26 07:50:22.000 116 21250.42 283.94 42960.53 47929.88 2018-04-26 07:50:23.000 116 21250.38 283.95 42960.52 47929.88 2018-04-26 07:50:24.000 116 21250.37 283.97 42960.51 47929.84 2018-04-26 07:50:25.000 116 21250.38 284.01 42960.53 47929.87 2018-04-26 07:50:26.000 116 21250.37 284.02 42960.54 47929.84 2018-04-26 07:50:27.000 116 21250.37 284.03 42960.55 47929.84 2018-04-26 07:50:28.000 116 21250.39 284.02 42960.52 47929.83 2018-04-26 07:50:29.000 116 21250.39 284.04 42960.52 47929.84 2018-04-26 07:50:30.000 116 21250.43 284.05 42960.50 47929.82 2018-04-26 07:50:31.000 116 21250.41 284.05 42960.50 47929.84 2018-04-26 07:50:32.000 116 21250.43 284.06 42960.47 47929.84 2018-04-26 07:50:33.000 116 21250.43 284.09 42960.48 47929.86 2018-04-26 07:50:34.000 116 21250.42 284.06 42960.54 47929.86 2018-04-26 07:50:35.000 116 21250.43 284.05 42960.56 47929.85 2018-04-26 07:50:36.000 116 21250.41 284.10 42960.55 47929.86 2018-04-26 07:50:37.000 116 21250.40 284.11 42960.54 47929.86 2018-04-26 07:50:38.000 116 21250.38 284.13 42960.51 47929.84 2018-04-26 07:50:39.000 116 21250.36 284.09 42960.51 47929.82 2018-04-26 07:50:40.000 116 21250.34 284.08 42960.54 47929.84 2018-04-26 07:50:41.000 116 21250.34 284.08 42960.54 47929.83 2018-04-26 07:50:42.000 116 21250.33 284.13 42960.53 47929.83 2018-04-26 07:50:43.000 116 21250.37 284.16 42960.52 47929.84 2018-04-26 07:50:44.000 116 21250.41 284.16 42960.47 47929.82 2018-04-26 07:50:45.000 116 21250.43 284.13 42960.45 47929.81 2018-04-26 07:50:46.000 116 21250.45 284.10 42960.44 47929.79 2018-04-26 07:50:47.000 116 21250.50 284.06 42960.41 47929.77 2018-04-26 07:50:48.000 116 21250.51 284.06 42960.35 47929.77 2018-04-26 07:50:49.000 116 21250.51 284.08 42960.32 47929.74 2018-04-26 07:50:50.000 116 21250.50 284.15 42960.28 47929.66 2018-04-26 07:50:51.000 116 21250.50 284.20 42960.20 47929.65 2018-04-26 07:50:52.000 116 21250.50 284.27 42960.10 47929.57 2018-04-26 07:50:53.000 116 21250.46 284.28 42960.02 47929.49 2018-04-26 07:50:54.000 116 21250.45 284.25 42959.96 47929.43 2018-04-26 07:50:55.000 116 21250.42 284.22 42959.90 47929.39 2018-04-26 07:50:56.000 116 21250.37 284.24 42959.89 47929.31 2018-04-26 07:50:57.000 116 21250.36 284.24 42959.86 47929.29 2018-04-26 07:50:58.000 116 21250.33 284.26 42959.87 47929.23 2018-04-26 07:50:59.000 116 21250.25 284.28 42959.85 47929.20 2018-04-26 07:51:00.000 116 21250.22 284.29 42959.81 47929.13 2018-04-26 07:51:01.000 116 21250.19 284.28 42959.80 47929.14 2018-04-26 07:51:02.000 116 21250.16 284.28 42959.77 47929.09 2018-04-26 07:51:03.000 116 21250.16 284.29 42959.72 47929.07 2018-04-26 07:51:04.000 116 21250.12 284.26 42959.73 47929.03 2018-04-26 07:51:05.000 116 21250.09 284.21 42959.75 47929.02 2018-04-26 07:51:06.000 116 21250.07 284.17 42959.75 47929.00 2018-04-26 07:51:07.000 116 21250.11 284.14 42959.77 47929.05 2018-04-26 07:51:08.000 116 21250.15 284.10 42959.80 47929.09 2018-04-26 07:51:09.000 116 21250.13 284.07 42959.86 47929.09 2018-04-26 07:51:10.000 116 21250.13 284.02 42959.89 47929.10 2018-04-26 07:51:11.000 116 21250.17 284.00 42959.88 47929.13 2018-04-26 07:51:12.000 116 21250.19 283.99 42959.87 47929.15 2018-04-26 07:51:13.000 116 21250.19 284.02 42959.86 47929.19 2018-04-26 07:51:14.000 116 21250.19 284.04 42959.86 47929.14 2018-04-26 07:51:15.000 116 21250.22 284.03 42959.84 47929.16 2018-04-26 07:51:16.000 116 21250.22 284.02 42959.84 47929.15 2018-04-26 07:51:17.000 116 21250.19 284.01 42959.85 47929.14 2018-04-26 07:51:18.000 116 21250.16 284.02 42959.85 47929.14 2018-04-26 07:51:19.000 116 21250.15 284.02 42959.83 47929.16 2018-04-26 07:51:20.000 116 21250.14 284.02 42959.85 47929.11 2018-04-26 07:51:21.000 116 21250.15 284.00 42959.86 47929.14 2018-04-26 07:51:22.000 116 21250.17 283.98 42959.88 47929.14 2018-04-26 07:51:23.000 116 21250.19 283.95 42959.91 47929.15 2018-04-26 07:51:24.000 116 21250.20 283.95 42959.94 47929.17 2018-04-26 07:51:25.000 116 21250.23 283.98 42959.91 47929.21 2018-04-26 07:51:26.000 116 21250.28 283.99 42959.90 47929.18 2018-04-26 07:51:27.000 116 21250.33 284.01 42959.82 47929.19 2018-04-26 07:51:28.000 116 21250.32 284.02 42959.82 47929.19 2018-04-26 07:51:29.000 116 21250.34 283.97 42959.82 47929.20 2018-04-26 07:51:30.000 116 21250.35 283.94 42959.82 47929.20 2018-04-26 07:51:31.000 116 21250.35 283.95 42959.83 47929.19 2018-04-26 07:51:32.000 116 21250.36 283.93 42959.83 47929.18 2018-04-26 07:51:33.000 116 21250.37 283.89 42959.83 47929.20 2018-04-26 07:51:34.000 116 21250.39 283.85 42959.84 47929.20 2018-04-26 07:51:35.000 116 21250.44 283.82 42959.83 47929.22 2018-04-26 07:51:36.000 116 21250.42 283.77 42959.86 47929.21 2018-04-26 07:51:37.000 116 21250.44 283.73 42959.90 47929.28 2018-04-26 07:51:38.000 116 21250.43 283.74 42959.89 47929.28 2018-04-26 07:51:39.000 116 21250.46 283.75 42959.90 47929.28 2018-04-26 07:51:40.000 116 21250.50 283.75 42959.90 47929.30 2018-04-26 07:51:41.000 116 21250.53 283.73 42959.89 47929.30 2018-04-26 07:51:42.000 116 21250.55 283.70 42959.90 47929.32 2018-04-26 07:51:43.000 116 21250.59 283.68 42959.92 47929.33 2018-04-26 07:51:44.000 116 21250.62 283.64 42959.92 47929.39 2018-04-26 07:51:45.000 116 21250.63 283.61 42959.95 47929.40 2018-04-26 07:51:46.000 116 21250.67 283.59 42959.97 47929.42 2018-04-26 07:51:47.000 116 21250.68 283.61 42959.98 47929.47 2018-04-26 07:51:48.000 116 21250.68 283.60 42960.01 47929.45 2018-04-26 07:51:49.000 116 21250.72 283.59 42960.02 47929.48 2018-04-26 07:51:50.000 116 21250.75 283.59 42959.98 47929.51 2018-04-26 07:51:51.000 116 21250.77 283.56 42960.03 47929.54 2018-04-26 07:51:52.000 116 21250.75 283.55 42960.01 47929.55 2018-04-26 07:51:53.000 116 21250.75 283.53 42960.03 47929.56 2018-04-26 07:51:54.000 116 21250.75 283.52 42960.04 47929.54 2018-04-26 07:51:55.000 116 21250.75 283.51 42960.07 47929.56 2018-04-26 07:51:56.000 116 21250.74 283.49 42960.07 47929.56 2018-04-26 07:51:57.000 116 21250.73 283.46 42960.05 47929.55 2018-04-26 07:51:58.000 116 21250.72 283.45 42960.07 47929.57 2018-04-26 07:51:59.000 116 21250.69 283.45 42960.12 47929.58 2018-04-26 07:52:00.000 116 21250.68 283.43 42960.13 47929.61 2018-04-26 07:52:01.000 116 21250.67 283.43 42960.15 47929.63 2018-04-26 07:52:02.000 116 21250.67 283.41 42960.17 47929.60 2018-04-26 07:52:03.000 116 21250.69 283.41 42960.21 47929.65 2018-04-26 07:52:04.000 116 21250.74 283.41 42960.20 47929.68 2018-04-26 07:52:05.000 116 21250.76 283.40 42960.18 47929.67 2018-04-26 07:52:06.000 116 21250.77 283.39 42960.17 47929.68 2018-04-26 07:52:07.000 116 21250.79 283.38 42960.18 47929.70 2018-04-26 07:52:08.000 116 21250.80 283.37 42960.19 47929.71 2018-04-26 07:52:09.000 116 21250.78 283.34 42960.20 47929.72 2018-04-26 07:52:10.000 116 21250.78 283.35 42960.23 47929.71 2018-04-26 07:52:11.000 116 21250.78 283.31 42960.26 47929.75 2018-04-26 07:52:12.000 116 21250.75 283.29 42960.27 47929.70 2018-04-26 07:52:13.000 116 21250.72 283.27 42960.29 47929.73 2018-04-26 07:52:14.000 116 21250.67 283.31 42960.28 47929.74 2018-04-26 07:52:15.000 116 21250.66 283.30 42960.27 47929.71 2018-04-26 07:52:16.000 116 21250.67 283.26 42960.21 47929.74 2018-04-26 07:52:17.000 116 21250.69 283.28 42960.27 47929.75 2018-04-26 07:52:18.000 116 21250.72 283.30 42960.28 47929.73 2018-04-26 07:52:19.000 116 21250.73 283.31 42960.28 47929.74 2018-04-26 07:52:20.000 116 21250.77 283.34 42960.24 47929.74 2018-04-26 07:52:21.000 116 21250.79 283.36 42960.22 47929.78 2018-04-26 07:52:22.000 116 21250.85 283.34 42960.21 47929.73 2018-04-26 07:52:23.000 116 21250.82 283.33 42960.19 47929.74 2018-04-26 07:52:24.000 116 21250.83 283.30 42960.20 47929.75 2018-04-26 07:52:25.000 116 21250.85 283.28 42960.28 47929.76 2018-04-26 07:52:26.000 116 21250.82 283.27 42960.26 47929.77 2018-04-26 07:52:27.000 116 21250.82 283.28 42960.21 47929.75 2018-04-26 07:52:28.000 116 21250.83 283.28 42960.22 47929.79 2018-04-26 07:52:29.000 116 21250.80 283.30 42960.21 47929.78 2018-04-26 07:52:30.000 116 21250.79 283.31 42960.21 47929.77 2018-04-26 07:52:31.000 116 21250.83 283.31 42960.23 47929.78 2018-04-26 07:52:32.000 116 21250.81 283.28 42960.25 47929.77 2018-04-26 07:52:33.000 116 21250.78 283.26 42960.27 47929.77 2018-04-26 07:52:34.000 116 21250.80 283.25 42960.26 47929.78 2018-04-26 07:52:35.000 116 21250.82 283.26 42960.26 47929.80 2018-04-26 07:52:36.000 116 21250.82 283.26 42960.29 47929.81 2018-04-26 07:52:37.000 116 21250.83 283.26 42960.30 47929.81 2018-04-26 07:52:38.000 116 21250.81 283.28 42960.27 47929.81 2018-04-26 07:52:39.000 116 21250.82 283.34 42960.27 47929.81 2018-04-26 07:52:40.000 116 21250.80 283.35 42960.25 47929.80 2018-04-26 07:52:41.000 116 21250.78 283.36 42960.21 47929.77 2018-04-26 07:52:42.000 116 21250.78 283.37 42960.19 47929.75 2018-04-26 07:52:43.000 116 21250.75 283.37 42960.16 47929.72 2018-04-26 07:52:44.000 116 21250.79 283.37 42960.12 47929.68 2018-04-26 07:52:45.000 116 21250.79 283.35 42960.10 47929.69 2018-04-26 07:52:46.000 116 21250.79 283.33 42960.13 47929.68 2018-04-26 07:52:47.000 116 21250.78 283.33 42960.15 47929.66 2018-04-26 07:52:48.000 116 21250.76 283.37 42960.15 47929.64 2018-04-26 07:52:49.000 116 21250.75 283.40 42960.12 47929.63 2018-04-26 07:52:50.000 116 21250.74 283.43 42960.08 47929.61 2018-04-26 07:52:51.000 116 21250.77 283.42 42960.06 47929.60 2018-04-26 07:52:52.000 116 21250.78 283.39 42960.05 47929.58 2018-04-26 07:52:53.000 116 21250.79 283.34 42960.05 47929.57 2018-04-26 07:52:54.000 116 21250.81 283.32 42960.05 47929.57 2018-04-26 07:52:55.000 116 21250.82 283.34 42960.06 47929.59 2018-04-26 07:52:56.000 116 21250.82 283.37 42960.03 47929.58 2018-04-26 07:52:57.000 116 21250.80 283.34 42960.05 47929.59 2018-04-26 07:52:58.000 116 21250.83 283.35 42960.05 47929.60 2018-04-26 07:52:59.000 116 21250.86 283.36 42960.06 47929.61 2018-04-26 07:53:00.000 116 21250.86 283.35 42960.06 47929.62 2018-04-26 07:53:01.000 116 21250.86 283.36 42960.06 47929.62 2018-04-26 07:53:02.000 116 21250.88 283.36 42960.06 47929.63 2018-04-26 07:53:03.000 116 21250.91 283.34 42960.07 47929.64 2018-04-26 07:53:04.000 116 21250.86 283.35 42960.07 47929.67 2018-04-26 07:53:05.000 116 21250.88 283.35 42960.07 47929.62 2018-04-26 07:53:06.000 116 21250.88 283.34 42960.07 47929.66 2018-04-26 07:53:07.000 116 21250.88 283.32 42960.08 47929.63 2018-04-26 07:53:08.000 116 21250.89 283.31 42960.09 47929.66 2018-04-26 07:53:09.000 116 21250.86 283.29 42960.10 47929.69 2018-04-26 07:53:10.000 116 21250.92 283.29 42960.14 47929.69 2018-04-26 07:53:11.000 116 21250.95 283.30 42960.14 47929.71 2018-04-26 07:53:12.000 116 21250.95 283.29 42960.15 47929.75 2018-04-26 07:53:13.000 116 21250.98 283.32 42960.17 47929.76 2018-04-26 07:53:14.000 116 21251.02 283.36 42960.15 47929.75 2018-04-26 07:53:15.000 116 21251.04 283.38 42960.15 47929.80 2018-04-26 07:53:16.000 116 21251.06 283.32 42960.15 47929.76 2018-04-26 07:53:17.000 116 21251.03 283.30 42960.16 47929.77 2018-04-26 07:53:18.000 116 21251.01 283.33 42960.20 47929.79 2018-04-26 07:53:19.000 116 21250.98 283.31 42960.22 47929.78 2018-04-26 07:53:20.000 116 21250.96 283.30 42960.25 47929.83 2018-04-26 07:53:21.000 116 21250.93 283.30 42960.25 47929.84 2018-04-26 07:53:22.000 116 21250.94 283.28 42960.25 47929.85 2018-04-26 07:53:23.000 116 21250.94 283.27 42960.25 47929.84 2018-04-26 07:53:24.000 116 21250.92 283.25 42960.29 47929.84 2018-04-26 07:53:25.000 116 21250.90 283.32 42960.29 47929.88 2018-04-26 07:53:26.000 116 21250.88 283.36 42960.24 47929.84 2018-04-26 07:53:27.000 116 21250.86 283.40 42960.24 47929.82 2018-04-26 07:53:28.000 116 21250.84 283.45 42960.18 47929.84 2018-04-26 07:53:29.000 116 21250.85 283.48 42960.19 47929.78 2018-04-26 07:53:30.000 116 21250.84 283.52 42960.18 47929.78 2018-04-26 07:53:31.000 116 21250.84 283.54 42960.19 47929.75 2018-04-26 07:53:32.000 116 21250.83 283.57 42960.15 47929.76 2018-04-26 07:53:33.000 116 21250.80 283.61 42960.16 47929.73 2018-04-26 07:53:34.000 116 21250.84 283.61 42960.13 47929.72 2018-04-26 07:53:35.000 116 21250.86 283.62 42960.15 47929.71 2018-04-26 07:53:36.000 116 21250.83 283.62 42960.12 47929.72 2018-04-26 07:53:37.000 116 21250.85 283.60 42960.12 47929.69 2018-04-26 07:53:38.000 116 21250.87 283.58 42960.16 47929.72 2018-04-26 07:53:39.000 116 21250.83 283.53 42960.18 47929.71 2018-04-26 07:53:40.000 116 21250.84 283.48 42960.23 47929.74 2018-04-26 07:53:41.000 116 21250.82 283.46 42960.25 47929.76 2018-04-26 07:53:42.000 116 21250.81 283.44 42960.28 47929.76 2018-04-26 07:53:43.000 116 21250.79 283.46 42960.26 47929.79 2018-04-26 07:53:44.000 116 21250.77 283.49 42960.25 47929.79 2018-04-26 07:53:45.000 116 21250.79 283.49 42960.22 47929.80 2018-04-26 07:53:46.000 116 21250.75 283.48 42960.23 47929.78 2018-04-26 07:53:47.000 116 21250.73 283.49 42960.27 47929.76 2018-04-26 07:53:48.000 116 21250.71 283.50 42960.25 47929.75 2018-04-26 07:53:49.000 116 21250.71 283.53 42960.22 47929.73 2018-04-26 07:53:50.000 116 21250.71 283.52 42960.20 47929.71 2018-04-26 07:53:51.000 116 21250.69 283.53 42960.17 47929.68 2018-04-26 07:53:52.000 116 21250.66 283.52 42960.18 47929.70 2018-04-26 07:53:53.000 116 21250.64 283.50 42960.20 47929.68 2018-04-26 07:53:54.000 116 21250.60 283.46 42960.22 47929.64 2018-04-26 07:53:55.000 116 21250.56 283.43 42960.23 47929.65 2018-04-26 07:53:56.000 116 21250.54 283.40 42960.23 47929.64 2018-04-26 07:53:57.000 116 21250.50 283.41 42960.23 47929.62 2018-04-26 07:53:58.000 116 21250.47 283.41 42960.21 47929.60 2018-04-26 07:53:59.000 116 21250.47 283.39 42960.21 47929.56 2018-04-26 07:54:00.000 116 21250.42 283.39 42960.18 47929.54 2018-04-26 07:54:01.000 116 21250.41 283.40 42960.13 47929.51 2018-04-26 07:54:02.000 116 21250.42 283.44 42960.09 47929.48 2018-04-26 07:54:03.000 116 21250.45 283.45 42960.06 47929.45 2018-04-26 07:54:04.000 116 21250.46 283.45 42960.04 47929.44 2018-04-26 07:54:05.000 116 21250.53 283.41 42960.06 47929.47 2018-04-26 07:54:06.000 116 21250.57 283.37 42960.03 47929.43 2018-04-26 07:54:07.000 116 21250.61 283.38 42960.01 47929.44 2018-04-26 07:54:08.000 116 21250.59 283.39 42960.02 47929.46 2018-04-26 07:54:09.000 116 21250.63 283.41 42960.01 47929.49 2018-04-26 07:54:10.000 116 21250.63 283.41 42960.05 47929.48 2018-04-26 07:54:11.000 116 21250.63 283.41 42960.05 47929.48 2018-04-26 07:54:12.000 116 21250.66 283.41 42960.02 47929.51 2018-04-26 07:54:13.000 116 21250.67 283.39 42960.05 47929.49 2018-04-26 07:54:14.000 116 21250.67 283.38 42960.06 47929.52 2018-04-26 07:54:15.000 116 21250.68 283.37 42960.07 47929.53 2018-04-26 07:54:16.000 116 21250.70 283.32 42960.08 47929.56 2018-04-26 07:54:17.000 116 21250.67 283.33 42960.07 47929.56 2018-04-26 07:54:18.000 116 21250.67 283.36 42960.08 47929.58 2018-04-26 07:54:19.000 116 21250.70 283.36 42960.10 47929.58 2018-04-26 07:54:20.000 116 21250.66 283.40 42960.08 47929.59 2018-04-26 07:54:21.000 116 21250.64 283.42 42960.06 47929.55 2018-04-26 07:54:22.000 116 21250.64 283.44 42960.05 47929.55 2018-04-26 07:54:23.000 116 21250.66 283.43 42960.04 47929.54 2018-04-26 07:54:24.000 116 21250.69 283.44 42960.04 47929.52 2018-04-26 07:54:25.000 116 21250.68 283.44 42960.02 47929.52 2018-04-26 07:54:26.000 116 21250.72 283.43 42960.03 47929.54 2018-04-26 07:54:27.000 116 21250.71 283.43 42960.03 47929.53 2018-04-26 07:54:28.000 116 21250.71 283.47 42960.02 47929.53 2018-04-26 07:54:29.000 116 21250.66 283.52 42960.04 47929.50 2018-04-26 07:54:30.000 116 21250.65 283.56 42960.01 47929.49 2018-04-26 07:54:31.000 116 21250.62 283.58 42959.94 47929.44 2018-04-26 07:54:32.000 116 21250.60 283.62 42959.92 47929.43 2018-04-26 07:54:33.000 116 21250.59 283.63 42959.85 47929.36 2018-04-26 07:54:34.000 116 21250.59 283.64 42959.81 47929.34 2018-04-26 07:54:35.000 116 21250.61 283.67 42959.80 47929.30 2018-04-26 07:54:36.000 116 21250.66 283.65 42959.76 47929.25 2018-04-26 07:54:37.000 116 21250.66 283.65 42959.75 47929.24 2018-04-26 07:54:38.000 116 21250.63 283.66 42959.73 47929.23 2018-04-26 07:54:39.000 116 21250.67 283.68 42959.71 47929.24 2018-04-26 07:54:40.000 116 21250.70 283.64 42959.70 47929.21 2018-04-26 07:54:41.000 116 21250.70 283.61 42959.69 47929.22 2018-04-26 07:54:42.000 116 21250.70 283.62 42959.69 47929.22 2018-04-26 07:54:43.000 116 21250.69 283.61 42959.71 47929.22 2018-04-26 07:54:44.000 116 21250.66 283.60 42959.70 47929.24 2018-04-26 07:54:45.000 116 21250.62 283.59 42959.71 47929.24 2018-04-26 07:54:46.000 116 21250.61 283.65 42959.69 47929.22 2018-04-26 07:54:47.000 116 21250.61 283.69 42959.66 47929.19 2018-04-26 07:54:48.000 116 21250.58 283.72 42959.62 47929.16 2018-04-26 07:54:49.000 116 21250.59 283.72 42959.63 47929.14 2018-04-26 07:54:50.000 116 21250.59 283.71 42959.60 47929.10 2018-04-26 07:54:51.000 116 21250.58 283.71 42959.59 47929.08 2018-04-26 07:54:52.000 116 21250.52 283.74 42959.60 47929.09 2018-04-26 07:54:53.000 116 21250.46 283.76 42959.55 47929.03 2018-04-26 07:54:54.000 116 21250.44 283.77 42959.55 47929.00 2018-04-26 07:54:55.000 116 21250.41 283.77 42959.56 47928.97 2018-04-26 07:54:56.000 116 21250.34 283.76 42959.49 47928.95 2018-04-26 07:54:57.000 116 21250.34 283.77 42959.50 47928.91 2018-04-26 07:54:58.000 116 21250.29 283.79 42959.50 47928.89 2018-04-26 07:54:59.000 116 21250.25 283.78 42959.49 47928.85 2018-04-26 07:55:00.000 116 21250.22 283.75 42959.52 47928.84 2018-04-26 07:55:01.000 116 21250.22 283.71 42959.51 47928.82 2018-04-26 07:55:02.000 116 21250.21 283.70 42959.50 47928.83 2018-04-26 07:55:03.000 116 21250.21 283.70 42959.50 47928.83 2018-04-26 07:55:04.000 116 21250.21 283.69 42959.54 47928.83 2018-04-26 07:55:05.000 116 21250.28 283.62 42959.55 47928.86 2018-04-26 07:55:06.000 116 21250.35 283.55 42959.60 47928.93 2018-04-26 07:55:07.000 116 21250.36 283.50 42959.62 47928.99 2018-04-26 07:55:08.000 116 21250.40 283.52 42959.67 47929.05 2018-04-26 07:55:09.000 116 21250.48 283.51 42959.64 47929.05 2018-04-26 07:55:10.000 116 21250.52 283.52 42959.64 47929.08 2018-04-26 07:55:11.000 116 21250.53 283.54 42959.65 47929.08 2018-04-26 07:55:12.000 116 21250.55 283.54 42959.62 47929.09 2018-04-26 07:55:13.000 116 21250.55 283.55 42959.62 47929.09 2018-04-26 07:55:14.000 116 21250.60 283.58 42959.60 47929.11 2018-04-26 07:55:15.000 116 21250.61 283.63 42959.57 47929.10 2018-04-26 07:55:16.000 116 21250.62 283.61 42959.55 47929.08 2018-04-26 07:55:17.000 116 21250.63 283.61 42959.55 47929.10 2018-04-26 07:55:18.000 116 21250.65 283.62 42959.59 47929.11 2018-04-26 07:55:19.000 116 21250.63 283.61 42959.63 47929.09 2018-04-26 07:55:20.000 116 21250.66 283.66 42959.62 47929.12 2018-04-26 07:55:21.000 116 21250.64 283.64 42959.61 47929.12 2018-04-26 07:55:22.000 116 21250.63 283.60 42959.60 47929.12 2018-04-26 07:55:23.000 116 21250.64 283.56 42959.64 47929.14 2018-04-26 07:55:24.000 116 21250.63 283.49 42959.62 47929.13 2018-04-26 07:55:25.000 116 21250.60 283.47 42959.64 47929.13 2018-04-26 07:55:26.000 116 21250.63 283.45 42959.66 47929.15 2018-04-26 07:55:27.000 116 21250.62 283.42 42959.65 47929.16 2018-04-26 07:55:28.000 116 21250.61 283.42 42959.68 47929.15 2018-04-26 07:55:29.000 116 21250.61 283.39 42959.70 47929.20 2018-04-26 07:55:30.000 116 21250.60 283.35 42959.70 47929.17 2018-04-26 07:55:31.000 116 21250.57 283.34 42959.72 47929.20 2018-04-26 07:55:32.000 116 21250.58 283.30 42959.75 47929.23 2018-04-26 07:55:33.000 116 21250.58 283.28 42959.76 47929.22 2018-04-26 07:55:34.000 116 21250.57 283.27 42959.75 47929.27 2018-04-26 07:55:35.000 116 21250.56 283.25 42959.78 47929.24 2018-04-26 07:55:36.000 116 21250.55 283.22 42959.78 47929.27 2018-04-26 07:55:37.000 116 21250.54 283.21 42959.80 47929.24 2018-04-26 07:55:38.000 116 21250.52 283.21 42959.81 47929.26 2018-04-26 07:55:39.000 116 21250.51 283.21 42959.80 47929.24 2018-04-26 07:55:40.000 116 21250.50 283.16 42959.79 47929.22 2018-04-26 07:55:41.000 116 21250.49 283.15 42959.80 47929.18 2018-04-26 07:55:42.000 116 21250.49 283.19 42959.80 47929.22 2018-04-26 07:55:43.000 116 21250.50 283.20 42959.80 47929.23 2018-04-26 07:55:44.000 116 21250.49 283.23 42959.76 47929.20 2018-04-26 07:55:45.000 116 21250.49 283.25 42959.76 47929.20 2018-04-26 07:55:46.000 116 21250.52 283.27 42959.74 47929.20 2018-04-26 07:55:47.000 116 21250.50 283.29 42959.76 47929.20 2018-04-26 07:55:48.000 116 21250.54 283.27 42959.74 47929.16 2018-04-26 07:55:49.000 116 21250.54 283.27 42959.70 47929.16 2018-04-26 07:55:50.000 116 21250.55 283.30 42959.69 47929.15 2018-04-26 07:55:51.000 116 21250.57 283.26 42959.66 47929.18 2018-04-26 07:55:52.000 116 21250.58 283.24 42959.67 47929.17 2018-04-26 07:55:53.000 116 21250.56 283.23 42959.69 47929.15 2018-04-26 07:55:54.000 116 21250.55 283.22 42959.70 47929.16 2018-04-26 07:55:55.000 116 21250.57 283.18 42959.70 47929.14 2018-04-26 07:55:56.000 116 21250.56 283.17 42959.74 47929.18 2018-04-26 07:55:57.000 116 21250.55 283.16 42959.74 47929.22 2018-04-26 07:55:58.000 116 21250.54 283.20 42959.75 47929.18 2018-04-26 07:55:59.000 116 21250.48 283.23 42959.73 47929.19 2018-04-26 07:56:00.000 116 21250.45 283.30 42959.66 47929.16 2018-04-26 07:56:01.000 116 21250.43 283.31 42959.61 47929.09 2018-04-26 07:56:02.000 116 21250.45 283.31 42959.61 47929.08 2018-04-26 07:56:03.000 116 21250.46 283.32 42959.57 47929.06 2018-04-26 07:56:04.000 116 21250.41 283.34 42959.60 47929.04 2018-04-26 07:56:05.000 116 21250.42 283.36 42959.57 47929.05 2018-04-26 07:56:06.000 116 21250.41 283.37 42959.55 47928.98 2018-04-26 07:56:07.000 116 21250.40 283.38 42959.56 47929.00 2018-04-26 07:56:08.000 116 21250.38 283.40 42959.54 47928.98 2018-04-26 07:56:09.000 116 21250.38 283.39 42959.53 47928.99 2018-04-26 07:56:10.000 116 21250.40 283.42 42959.52 47928.94 2018-04-26 07:56:11.000 116 21250.40 283.43 42959.52 47928.95 2018-04-26 07:56:12.000 116 21250.41 283.44 42959.51 47928.96 2018-04-26 07:56:13.000 116 21250.45 283.46 42959.52 47928.94 2018-04-26 07:56:14.000 116 21250.47 283.48 42959.49 47928.92 2018-04-26 07:56:15.000 116 21250.45 283.47 42959.50 47928.94 2018-04-26 07:56:16.000 116 21250.48 283.45 42959.52 47928.95 2018-04-26 07:56:17.000 116 21250.48 283.42 42959.50 47928.94 2018-04-26 07:56:18.000 116 21250.53 283.37 42959.51 47929.00 2018-04-26 07:56:19.000 116 21250.54 283.35 42959.56 47929.01 2018-04-26 07:56:20.000 116 21250.55 283.32 42959.58 47929.07 2018-04-26 07:56:21.000 116 21250.54 283.27 42959.65 47929.07 2018-04-26 07:56:22.000 116 21250.54 283.25 42959.70 47929.11 2018-04-26 07:56:23.000 116 21250.53 283.24 42959.73 47929.15 2018-04-26 07:56:24.000 116 21250.54 283.23 42959.80 47929.19 2018-04-26 07:56:25.000 116 21250.56 283.24 42959.81 47929.24 2018-04-26 07:56:26.000 116 21250.61 283.22 42959.83 47929.28 2018-04-26 07:56:27.000 116 21250.62 283.23 42959.85 47929.31 2018-04-26 07:56:28.000 116 21250.63 283.21 42959.91 47929.32 2018-04-26 07:56:29.000 116 21250.62 283.18 42959.91 47929.37 2018-04-26 07:56:30.000 116 21250.62 283.17 42959.94 47929.41 2018-04-26 07:56:31.000 116 21250.62 283.15 42959.96 47929.47 2018-04-26 07:56:32.000 116 21250.63 283.17 42960.00 47929.47 2018-04-26 07:56:33.000 116 21250.62 283.16 42960.04 47929.49 2018-04-26 07:56:34.000 116 21250.63 283.12 42960.11 47929.52 2018-04-26 07:56:35.000 116 21250.65 283.10 42960.11 47929.51 2018-04-26 07:56:36.000 116 21250.67 283.10 42960.13 47929.59 2018-04-26 07:56:37.000 116 21250.68 283.13 42960.13 47929.60 2018-04-26 07:56:38.000 116 21250.68 283.13 42960.18 47929.61 2018-04-26 07:56:39.000 116 21250.71 283.15 42960.21 47929.68 2018-04-26 07:56:40.000 116 21250.73 283.17 42960.22 47929.68 2018-04-26 07:56:41.000 116 21250.75 283.18 42960.23 47929.68 2018-04-26 07:56:42.000 116 21250.77 283.17 42960.19 47929.72 2018-04-26 07:56:43.000 116 21250.75 283.18 42960.20 47929.75 2018-04-26 07:56:44.000 116 21250.78 283.25 42960.16 47929.74 2018-04-26 07:56:45.000 116 21250.73 283.33 42960.13 47929.67 2018-04-26 07:56:46.000 116 21250.70 283.37 42960.07 47929.66 2018-04-26 07:56:47.000 116 21250.67 283.41 42960.02 47929.59 2018-04-26 07:56:48.000 116 21250.65 283.43 42959.96 47929.53 2018-04-26 07:56:49.000 116 21250.67 283.43 42959.95 47929.48 2018-04-26 07:56:50.000 116 21250.68 283.46 42959.91 47929.44 2018-04-26 07:56:51.000 116 21250.70 283.47 42959.89 47929.44 2018-04-26 07:56:52.000 116 21250.73 283.49 42959.88 47929.40 2018-04-26 07:56:53.000 116 21250.71 283.56 42959.85 47929.41 2018-04-26 07:56:54.000 116 21250.73 283.58 42959.86 47929.41 2018-04-26 07:56:55.000 116 21250.72 283.59 42959.83 47929.35 2018-04-26 07:56:56.000 116 21250.66 283.60 42959.81 47929.35 2018-04-26 07:56:57.000 116 21250.66 283.61 42959.82 47929.35 2018-04-26 07:56:58.000 116 21250.68 283.60 42959.86 47929.36 2018-04-26 07:56:59.000 116 21250.70 283.61 42959.87 47929.37 2018-04-26 07:57:00.000 116 21250.69 283.64 42959.88 47929.39 2018-04-26 07:57:01.000 116 21250.64 283.69 42959.89 47929.41 2018-04-26 07:57:02.000 116 21250.64 283.70 42959.88 47929.39 2018-04-26 07:57:03.000 116 21250.65 283.72 42959.89 47929.38 2018-04-26 07:57:04.000 116 21250.63 283.70 42959.88 47929.38 2018-04-26 07:57:05.000 116 21250.60 283.73 42959.85 47929.35 2018-04-26 07:57:06.000 116 21250.58 283.72 42959.85 47929.34 2018-04-26 07:57:07.000 116 21250.55 283.72 42959.87 47929.36 2018-04-26 07:57:08.000 116 21250.52 283.71 42959.91 47929.34 2018-04-26 07:57:09.000 116 21250.54 283.70 42959.91 47929.36 2018-04-26 07:57:10.000 116 21250.57 283.76 42959.87 47929.33 2018-04-26 07:57:11.000 116 21250.59 283.76 42959.86 47929.36 2018-04-26 07:57:12.000 116 21250.60 283.74 42959.84 47929.32 2018-04-26 07:57:13.000 116 21250.60 283.77 42959.81 47929.32 2018-04-26 07:57:14.000 116 21250.63 283.77 42959.84 47929.32 2018-04-26 07:57:15.000 116 21250.59 283.78 42959.82 47929.32 2018-04-26 07:57:16.000 116 21250.57 283.83 42959.77 47929.29 2018-04-26 07:57:17.000 116 21250.47 283.88 42959.77 47929.22 2018-04-26 07:57:18.000 116 21250.41 283.91 42959.77 47929.20 2018-04-26 07:57:19.000 116 21250.38 283.96 42959.69 47929.16 2018-04-26 07:57:20.000 116 21250.31 284.03 42959.66 47929.11 2018-04-26 07:57:21.000 116 21250.27 284.10 42959.60 47929.01 2018-04-26 07:57:22.000 116 21250.26 284.16 42959.55 47928.97 2018-04-26 07:57:23.000 116 21250.23 284.20 42959.52 47928.93 2018-04-26 07:57:24.000 116 21250.28 284.18 42959.52 47928.90 2018-04-26 07:57:25.000 116 21250.27 284.15 42959.50 47928.84 2018-04-26 07:57:26.000 116 21250.27 284.11 42959.47 47928.85 2018-04-26 07:57:27.000 116 21250.31 284.06 42959.47 47928.85 2018-04-26 07:57:28.000 116 21250.31 284.02 42959.44 47928.85 2018-04-26 07:57:29.000 116 21250.37 283.98 42959.45 47928.91 2018-04-26 07:57:30.000 116 21250.34 283.97 42959.42 47928.88 2018-04-26 07:57:31.000 116 21250.33 283.96 42959.43 47928.85 2018-04-26 07:57:32.000 116 21250.34 283.96 42959.44 47928.84 2018-04-26 07:57:33.000 116 21250.37 283.96 42959.40 47928.85 2018-04-26 07:57:34.000 116 21250.38 283.98 42959.36 47928.79 2018-04-26 07:57:35.000 116 21250.38 283.97 42959.35 47928.83 2018-04-26 07:57:36.000 116 21250.38 283.93 42959.37 47928.82 2018-04-26 07:57:37.000 116 21250.34 283.90 42959.35 47928.81 2018-04-26 07:57:38.000 116 21250.36 283.87 42959.37 47928.83 2018-04-26 07:57:39.000 116 21250.35 283.86 42959.39 47928.82 2018-04-26 07:57:40.000 116 21250.39 283.86 42959.44 47928.80 2018-04-26 07:57:41.000 116 21250.42 283.86 42959.43 47928.83 2018-04-26 07:57:42.000 116 21250.43 283.88 42959.40 47928.85 2018-04-26 07:57:43.000 116 21250.46 283.86 42959.42 47928.83 2018-04-26 07:57:44.000 116 21250.43 283.83 42959.42 47928.85 2018-04-26 07:57:45.000 116 21250.47 283.80 42959.41 47928.86 2018-04-26 07:57:46.000 116 21250.46 283.78 42959.37 47928.85 2018-04-26 07:57:47.000 116 21250.49 283.81 42959.37 47928.85 2018-04-26 07:57:48.000 116 21250.47 283.80 42959.36 47928.83 2018-04-26 07:57:49.000 116 21250.46 283.80 42959.34 47928.84 2018-04-26 07:57:50.000 116 21250.45 283.83 42959.33 47928.83 2018-04-26 07:57:51.000 116 21250.43 283.84 42959.33 47928.78 2018-04-26 07:57:52.000 116 21250.45 283.84 42959.31 47928.77 2018-04-26 07:57:53.000 116 21250.41 283.84 42959.31 47928.75 2018-04-26 07:57:54.000 116 21250.38 283.86 42959.26 47928.71 2018-04-26 07:57:55.000 116 21250.37 283.86 42959.23 47928.72 2018-04-26 07:57:56.000 116 21250.40 283.85 42959.24 47928.66 2018-04-26 07:57:57.000 116 21250.41 283.85 42959.21 47928.66 2018-04-26 07:57:58.000 116 21250.44 283.87 42959.25 47928.67 2018-04-26 07:57:59.000 116 21250.47 283.84 42959.23 47928.68 2018-04-26 07:58:00.000 116 21250.46 283.83 42959.19 47928.66 2018-04-26 07:58:01.000 116 21250.48 283.82 42959.21 47928.69 2018-04-26 07:58:02.000 116 21250.49 283.80 42959.23 47928.70 2018-04-26 07:58:03.000 116 21250.52 283.77 42959.22 47928.72 2018-04-26 07:58:04.000 116 21250.55 283.71 42959.25 47928.74 2018-04-26 07:58:05.000 116 21250.55 283.66 42959.26 47928.77 2018-04-26 07:58:06.000 116 21250.56 283.61 42959.30 47928.80 2018-04-26 07:58:07.000 116 21250.58 283.57 42959.31 47928.80 2018-04-26 07:58:08.000 116 21250.60 283.52 42959.33 47928.83 2018-04-26 07:58:09.000 116 21250.60 283.49 42959.34 47928.84 2018-04-26 07:58:10.000 116 21250.60 283.47 42959.37 47928.87 2018-04-26 07:58:11.000 116 21250.61 283.45 42959.39 47928.86 2018-04-26 07:58:12.000 116 21250.61 283.43 42959.41 47928.88 2018-04-26 07:58:13.000 116 21250.61 283.41 42959.41 47928.88 2018-04-26 07:58:14.000 116 21250.60 283.40 42959.36 47928.88 2018-04-26 07:58:15.000 116 21250.59 283.37 42959.36 47928.85 2018-04-26 07:58:16.000 116 21250.53 283.33 42959.38 47928.86 2018-04-26 07:58:17.000 116 21250.53 283.31 42959.38 47928.84 2018-04-26 07:58:18.000 116 21250.53 283.28 42959.39 47928.85 2018-04-26 07:58:19.000 116 21250.54 283.24 42959.42 47928.86 2018-04-26 07:58:20.000 116 21250.53 283.21 42959.40 47928.89 2018-04-26 07:58:21.000 116 21250.52 283.13 42959.43 47928.89 2018-04-26 07:58:22.000 116 21250.54 283.06 42959.44 47928.90 2018-04-26 07:58:23.000 116 21250.52 283.01 42959.43 47928.87 2018-04-26 07:58:24.000 116 21250.50 282.98 42959.46 47928.88 2018-04-26 07:58:25.000 116 21250.50 282.94 42959.46 47928.91 2018-04-26 07:58:26.000 116 21250.48 282.92 42959.45 47928.93 2018-04-26 07:58:27.000 116 21250.50 282.91 42959.44 47928.87 2018-04-26 07:58:28.000 116 21250.49 282.92 42959.45 47928.88 2018-04-26 07:58:29.000 116 21250.53 282.93 42959.43 47928.90 2018-04-26 07:58:30.000 116 21250.56 282.95 42959.41 47928.91 2018-04-26 07:58:31.000 116 21250.54 282.95 42959.43 47928.90 2018-04-26 07:58:32.000 116 21250.52 282.93 42959.45 47928.90 2018-04-26 07:58:33.000 116 21250.55 282.93 42959.43 47928.90 2018-04-26 07:58:34.000 116 21250.59 282.89 42959.45 47928.90 2018-04-26 07:58:35.000 116 21250.61 282.83 42959.44 47928.91 2018-04-26 07:58:36.000 116 21250.65 282.76 42959.47 47928.94 2018-04-26 07:58:37.000 116 21250.72 282.70 42959.52 47929.00 2018-04-26 07:58:38.000 116 21250.81 282.64 42959.55 47929.06 2018-04-26 07:58:39.000 116 21250.85 282.66 42959.56 47929.14 2018-04-26 07:58:40.000 116 21250.88 282.65 42959.58 47929.16 2018-04-26 07:58:41.000 116 21250.86 282.61 42959.59 47929.18 2018-04-26 07:58:42.000 116 21250.87 282.57 42959.63 47929.21 2018-04-26 07:58:43.000 116 21250.87 282.53 42959.65 47929.20 2018-04-26 07:58:44.000 116 21250.84 282.52 42959.63 47929.22 2018-04-26 07:58:45.000 116 21250.85 282.52 42959.65 47929.24 2018-04-26 07:58:46.000 116 21250.85 282.51 42959.63 47929.23 2018-04-26 07:58:47.000 116 21250.85 282.49 42959.63 47929.21 2018-04-26 07:58:48.000 116 21250.79 282.50 42959.66 47929.23 2018-04-26 07:58:49.000 116 21250.74 282.57 42959.65 47929.22 2018-04-26 07:58:50.000 116 21250.70 282.60 42959.63 47929.17 2018-04-26 07:58:51.000 116 21250.64 282.62 42959.59 47929.13 2018-04-26 07:58:52.000 116 21250.62 282.59 42959.58 47929.04 2018-04-26 07:58:53.000 116 21250.63 282.56 42959.57 47929.04 2018-04-26 07:58:54.000 116 21250.63 282.58 42959.53 47929.06 2018-04-26 07:58:55.000 116 21250.67 282.60 42959.51 47929.05 2018-04-26 07:58:56.000 116 21250.69 282.64 42959.45 47929.02 2018-04-26 07:58:57.000 116 21250.66 282.70 42959.44 47928.99 2018-04-26 07:58:58.000 116 21250.68 282.71 42959.42 47929.00 2018-04-26 07:58:59.000 116 21250.67 282.72 42959.38 47928.95 2018-04-26 07:59:00.000 116 21250.72 282.69 42959.35 47928.92 2018-04-26 07:59:01.000 116 21250.70 282.69 42959.34 47928.89 2018-04-26 07:59:02.000 116 21250.72 282.61 42959.32 47928.88 2018-04-26 07:59:03.000 116 21250.75 282.56 42959.35 47928.90 2018-04-26 07:59:04.000 116 21250.78 282.49 42959.35 47928.94 2018-04-26 07:59:05.000 116 21250.79 282.48 42959.35 47929.00 2018-04-26 07:59:06.000 116 21250.84 282.50 42959.42 47929.01 2018-04-26 07:59:07.000 116 21250.88 282.50 42959.40 47929.05 2018-04-26 07:59:08.000 116 21250.91 282.49 42959.42 47929.07 2018-04-26 07:59:09.000 116 21250.92 282.51 42959.43 47929.08 2018-04-26 07:59:10.000 116 21250.92 282.48 42959.46 47929.10 2018-04-26 07:59:11.000 116 21250.92 282.48 42959.47 47929.09 2018-04-26 07:59:12.000 116 21250.94 282.55 42959.47 47929.12 2018-04-26 07:59:13.000 116 21251.00 282.52 42959.46 47929.12 2018-04-26 07:59:14.000 116 21251.01 282.49 42959.42 47929.09 2018-04-26 07:59:15.000 116 21251.00 282.43 42959.44 47929.11 2018-04-26 07:59:16.000 116 21250.97 282.40 42959.45 47929.16 2018-04-26 07:59:17.000 116 21250.93 282.37 42959.49 47929.13 2018-04-26 07:59:18.000 116 21250.93 282.33 42959.54 47929.15 2018-04-26 07:59:19.000 116 21250.92 282.30 42959.57 47929.16 2018-04-26 07:59:20.000 116 21250.94 282.28 42959.59 47929.18 2018-04-26 07:59:21.000 116 21250.95 282.24 42959.59 47929.24 2018-04-26 07:59:22.000 116 21250.96 282.20 42959.61 47929.26 2018-04-26 07:59:23.000 116 21250.97 282.19 42959.65 47929.29 2018-04-26 07:59:24.000 116 21250.98 282.15 42959.73 47929.32 2018-04-26 07:59:25.000 116 21251.00 282.08 42959.72 47929.37 2018-04-26 07:59:26.000 116 21250.97 282.04 42959.74 47929.38 2018-04-26 07:59:27.000 116 21250.95 282.04 42959.75 47929.36 2018-04-26 07:59:28.000 116 21250.96 282.00 42959.73 47929.39 2018-04-26 07:59:29.000 116 21250.95 281.96 42959.76 47929.38 2018-04-26 07:59:30.000 116 21250.96 281.94 42959.78 47929.40 2018-04-26 07:59:31.000 116 21250.95 281.91 42959.81 47929.40 2018-04-26 07:59:32.000 116 21250.95 281.92 42959.80 47929.41 2018-04-26 07:59:33.000 116 21250.98 281.92 42959.81 47929.42 2018-04-26 07:59:34.000 116 21250.99 281.93 42959.82 47929.45 2018-04-26 07:59:35.000 116 21250.98 281.93 42959.79 47929.42 2018-04-26 07:59:36.000 116 21250.98 281.93 42959.78 47929.43 2018-04-26 07:59:37.000 116 21250.96 281.92 42959.80 47929.43 2018-04-26 07:59:38.000 116 21250.94 281.91 42959.80 47929.43 2018-04-26 07:59:39.000 116 21250.94 281.93 42959.80 47929.39 2018-04-26 07:59:40.000 116 21250.95 281.93 42959.80 47929.40 2018-04-26 07:59:41.000 116 21250.95 281.90 42959.76 47929.38 2018-04-26 07:59:42.000 116 21250.94 281.89 42959.77 47929.38 2018-04-26 07:59:43.000 116 21250.93 281.89 42959.75 47929.36 2018-04-26 07:59:44.000 116 21250.91 281.90 42959.75 47929.33 2018-04-26 07:59:45.000 116 21250.91 281.93 42959.75 47929.34 2018-04-26 07:59:46.000 116 21250.90 281.92 42959.72 47929.32 2018-04-26 07:59:47.000 116 21250.92 281.88 42959.73 47929.30 2018-04-26 07:59:48.000 116 21250.90 281.87 42959.70 47929.29 2018-04-26 07:59:49.000 116 21250.92 281.87 42959.71 47929.29 2018-04-26 07:59:50.000 116 21250.92 281.87 42959.70 47929.31 2018-04-26 07:59:51.000 116 21250.90 281.88 42959.71 47929.31 2018-04-26 07:59:52.000 116 21250.86 281.89 42959.68 47929.29 2018-04-26 07:59:53.000 116 21250.84 281.89 42959.70 47929.31 2018-04-26 07:59:54.000 116 21250.88 281.90 42959.70 47929.29 2018-04-26 07:59:55.000 116 21250.87 281.93 42959.67 47929.26 2018-04-26 07:59:56.000 116 21250.85 281.91 42959.64 47929.24 2018-04-26 07:59:57.000 116 21250.84 281.91 42959.62 47929.25 2018-04-26 07:59:58.000 116 21250.87 281.91 42959.63 47929.24 2018-04-26 07:59:59.000 116 21250.88 281.91 42959.66 47929.25 2018-04-26 08:00:00.000 116 21250.85 281.94 42959.64 47929.22 2018-04-26 08:00:01.000 116 21250.80 281.97 42959.64 47929.22 2018-04-26 08:00:02.000 116 21250.78 281.98 42959.65 47929.23 2018-04-26 08:00:03.000 116 21250.74 282.02 42959.61 47929.17 2018-04-26 08:00:04.000 116 21250.78 282.02 42959.55 47929.15 2018-04-26 08:00:05.000 116 21250.76 282.05 42959.52 47929.11 2018-04-26 08:00:06.000 116 21250.78 282.06 42959.51 47929.09 2018-04-26 08:00:07.000 116 21250.80 282.07 42959.44 47929.08 2018-04-26 08:00:08.000 116 21250.77 282.06 42959.43 47929.04 2018-04-26 08:00:09.000 116 21250.75 282.05 42959.41 47929.03 2018-04-26 08:00:10.000 116 21250.74 282.03 42959.40 47929.02 2018-04-26 08:00:11.000 116 21250.78 281.99 42959.47 47928.99 2018-04-26 08:00:12.000 116 21250.73 281.98 42959.44 47928.98 2018-04-26 08:00:13.000 116 21250.71 281.98 42959.39 47929.01 2018-04-26 08:00:14.000 116 21250.74 281.93 42959.41 47929.00 2018-04-26 08:00:15.000 116 21250.70 281.94 42959.39 47928.98 2018-04-26 08:00:16.000 116 21250.72 281.95 42959.42 47929.03 2018-04-26 08:00:17.000 116 21250.77 281.93 42959.45 47929.01 2018-04-26 08:00:18.000 116 21250.78 281.95 42959.42 47928.98 2018-04-26 08:00:19.000 116 21250.76 281.98 42959.39 47928.99 2018-04-26 08:00:20.000 116 21250.75 281.98 42959.41 47929.01 2018-04-26 08:00:21.000 116 21250.76 281.97 42959.39 47928.97 2018-04-26 08:00:22.000 116 21250.75 281.94 42959.40 47928.98 2018-04-26 08:00:23.000 116 21250.77 281.95 42959.41 47928.96 2018-04-26 08:00:24.000 116 21250.75 281.93 42959.43 47929.00 2018-04-26 08:00:25.000 116 21250.72 281.91 42959.44 47928.99 2018-04-26 08:00:26.000 116 21250.72 281.87 42959.46 47928.98 2018-04-26 08:00:27.000 116 21250.65 281.86 42959.46 47929.00 2018-04-26 08:00:28.000 116 21250.66 281.86 42959.49 47929.01 2018-04-26 08:00:29.000 116 21250.64 281.84 42959.51 47929.00 2018-04-26 08:00:30.000 116 21250.67 281.85 42959.49 47929.03 2018-04-26 08:00:31.000 116 21250.68 281.87 42959.53 47929.02 2018-04-26 08:00:32.000 116 21250.66 281.92 42959.49 47928.99 2018-04-26 08:00:33.000 116 21250.67 281.94 42959.45 47929.03 2018-04-26 08:00:34.000 116 21250.64 281.98 42959.45 47929.00 2018-04-26 08:00:35.000 116 21250.63 281.99 42959.45 47928.98 2018-04-26 08:00:36.000 116 21250.66 282.01 42959.44 47928.99 2018-04-26 08:00:37.000 116 21250.66 282.00 42959.43 47928.98 2018-04-26 08:00:38.000 116 21250.67 282.00 42959.41 47928.95 2018-04-26 08:00:39.000 116 21250.66 282.05 42959.40 47928.97 2018-04-26 08:00:40.000 116 21250.68 282.06 42959.40 47928.94 2018-04-26 08:00:41.000 116 21250.70 282.06 42959.42 47928.94 2018-04-26 08:00:42.000 116 21250.71 282.09 42959.36 47928.93 2018-04-26 08:00:43.000 116 21250.72 282.08 42959.33 47928.91 2018-04-26 08:00:44.000 116 21250.76 282.07 42959.33 47928.91 2018-04-26 08:00:45.000 116 21250.74 282.11 42959.31 47928.89 2018-04-26 08:00:46.000 116 21250.75 282.13 42959.28 47928.89 2018-04-26 08:00:47.000 116 21250.76 282.14 42959.28 47928.85 2018-04-26 08:00:48.000 116 21250.75 282.12 42959.24 47928.85 2018-04-26 08:00:49.000 116 21250.75 282.09 42959.25 47928.85 2018-04-26 08:00:50.000 116 21250.76 282.08 42959.22 47928.82 2018-04-26 08:00:51.000 116 21250.75 282.07 42959.23 47928.85 2018-04-26 08:00:52.000 116 21250.75 282.07 42959.22 47928.86 2018-04-26 08:00:53.000 116 21250.77 282.09 42959.23 47928.87 2018-04-26 08:00:54.000 116 21250.82 282.07 42959.24 47928.83 2018-04-26 08:00:55.000 116 21250.87 282.04 42959.26 47928.89 2018-04-26 08:00:56.000 116 21250.87 282.00 42959.28 47928.90 2018-04-26 08:00:57.000 116 21250.89 281.98 42959.27 47928.91 2018-04-26 08:00:58.000 116 21250.89 281.98 42959.27 47928.96 2018-04-26 08:00:59.000 116 21250.85 282.00 42959.29 47928.95 2018-04-26 08:01:00.000 116 21250.86 281.97 42959.33 47928.97 2018-04-26 08:01:01.000 116 21250.88 281.96 42959.32 47928.97 2018-04-26 08:01:02.000 116 21250.88 281.95 42959.30 47928.99 2018-04-26 08:01:03.000 116 21250.87 281.94 42959.35 47928.97 2018-04-26 08:01:04.000 116 21250.87 281.93 42959.37 47928.98 2018-04-26 08:01:05.000 116 21250.86 281.93 42959.36 47929.01 2018-04-26 08:01:06.000 116 21250.88 281.94 42959.39 47928.99 2018-04-26 08:01:07.000 116 21250.88 281.93 42959.38 47929.01 2018-04-26 08:01:08.000 116 21250.88 281.90 42959.39 47928.98 2018-04-26 08:01:09.000 116 21250.87 281.91 42959.37 47929.02 2018-04-26 08:01:10.000 116 21250.84 281.93 42959.40 47929.03 2018-04-26 08:01:11.000 116 21250.85 281.97 42959.39 47929.06 2018-04-26 08:01:12.000 116 21250.88 282.00 42959.40 47929.02 2018-04-26 08:01:13.000 116 21250.90 282.01 42959.37 47929.01 2018-04-26 08:01:14.000 116 21250.87 282.05 42959.34 47929.04 2018-04-26 08:01:15.000 116 21250.90 282.10 42959.35 47929.02 2018-04-26 08:01:16.000 116 21250.89 282.13 42959.32 47929.00 2018-04-26 08:01:17.000 116 21250.83 282.14 42959.31 47928.96 2018-04-26 08:01:18.000 116 21250.78 282.16 42959.30 47928.93 2018-04-26 08:01:19.000 116 21250.73 282.20 42959.25 47928.88 2018-04-26 08:01:20.000 116 21250.70 282.22 42959.25 47928.86 2018-04-26 08:01:21.000 116 21250.67 282.23 42959.25 47928.85 2018-04-26 08:01:22.000 116 21250.65 282.23 42959.25 47928.84 2018-04-26 08:01:23.000 116 21250.64 282.22 42959.24 47928.80 2018-04-26 08:01:24.000 116 21250.65 282.22 42959.24 47928.79 2018-04-26 08:01:25.000 116 21250.64 282.23 42959.23 47928.82 2018-04-26 08:01:26.000 116 21250.63 282.20 42959.23 47928.82 2018-04-26 08:01:27.000 116 21250.63 282.22 42959.22 47928.82 2018-04-26 08:01:28.000 116 21250.60 282.25 42959.22 47928.77 2018-04-26 08:01:29.000 116 21250.54 282.29 42959.21 47928.75 2018-04-26 08:01:30.000 116 21250.50 282.27 42959.21 47928.73 2018-04-26 08:01:31.000 116 21250.53 282.27 42959.22 47928.71 2018-04-26 08:01:32.000 116 21250.51 282.29 42959.21 47928.73 2018-04-26 08:01:33.000 116 21250.52 282.34 42959.16 47928.70 2018-04-26 08:01:34.000 116 21250.53 282.39 42959.09 47928.66 2018-04-26 08:01:35.000 116 21250.51 282.40 42959.06 47928.61 2018-04-26 08:01:36.000 116 21250.51 282.37 42959.01 47928.58 2018-04-26 08:01:37.000 116 21250.53 282.35 42959.01 47928.53 2018-04-26 08:01:38.000 116 21250.51 282.31 42958.99 47928.53 2018-04-26 08:01:39.000 116 21250.49 282.32 42958.97 47928.53 2018-04-26 08:01:40.000 116 21250.45 282.29 42958.97 47928.49 2018-04-26 08:01:41.000 116 21250.44 282.28 42958.98 47928.51 2018-04-26 08:01:42.000 116 21250.45 282.28 42958.97 47928.48 2018-04-26 08:01:43.000 116 21250.46 282.28 42958.97 47928.48 2018-04-26 08:01:44.000 116 21250.45 282.31 42958.96 47928.47 2018-04-26 08:01:45.000 116 21250.45 282.31 42958.95 47928.48 2018-04-26 08:01:46.000 116 21250.52 282.30 42958.95 47928.44 2018-04-26 08:01:47.000 116 21250.48 282.31 42958.94 47928.47 2018-04-26 08:01:48.000 116 21250.44 282.31 42958.99 47928.45 2018-04-26 08:01:49.000 116 21250.45 282.33 42958.96 47928.47 2018-04-26 08:01:50.000 116 21250.47 282.34 42958.92 47928.45 2018-04-26 08:01:51.000 116 21250.47 282.32 42958.90 47928.46 2018-04-26 08:01:52.000 116 21250.49 282.33 42958.95 47928.47 2018-04-26 08:01:53.000 116 21250.53 282.29 42958.95 47928.50 2018-04-26 08:01:54.000 116 21250.56 282.26 42959.01 47928.52 2018-04-26 08:01:55.000 116 21250.58 282.23 42959.03 47928.54 2018-04-26 08:01:56.000 116 21250.61 282.21 42959.03 47928.58 2018-04-26 08:01:57.000 116 21250.64 282.21 42959.07 47928.60 2018-04-26 08:01:58.000 116 21250.63 282.21 42959.08 47928.65 2018-04-26 08:01:59.000 116 21250.65 282.25 42959.09 47928.66 2018-04-26 08:02:00.000 116 21250.68 282.27 42959.10 47928.66 2018-04-26 08:02:01.000 116 21250.66 282.29 42959.07 47928.66 2018-04-26 08:02:02.000 116 21250.65 282.29 42959.06 47928.64 2018-04-26 08:02:03.000 116 21250.69 282.26 42959.07 47928.66 2018-04-26 08:02:04.000 116 21250.70 282.22 42959.07 47928.64 2018-04-26 08:02:05.000 116 21250.71 282.22 42959.08 47928.68 2018-04-26 08:02:06.000 116 21250.74 282.20 42959.12 47928.72 2018-04-26 08:02:07.000 116 21250.72 282.18 42959.13 47928.73 2018-04-26 08:02:08.000 116 21250.68 282.16 42959.13 47928.73 2018-04-26 08:02:09.000 116 21250.68 282.14 42959.11 47928.75 2018-04-26 08:02:10.000 116 21250.70 282.10 42959.14 47928.75 2018-04-26 08:02:11.000 116 21250.68 282.08 42959.18 47928.75 2018-04-26 08:02:12.000 116 21250.65 282.08 42959.20 47928.75 2018-04-26 08:02:13.000 116 21250.64 282.04 42959.22 47928.76 2018-04-26 08:02:14.000 116 21250.60 282.01 42959.22 47928.77 2018-04-26 08:02:15.000 116 21250.62 282.04 42959.24 47928.76 2018-04-26 08:02:16.000 116 21250.61 282.03 42959.24 47928.79 2018-04-26 08:02:17.000 116 21250.62 282.00 42959.27 47928.79 2018-04-26 08:02:18.000 116 21250.61 282.00 42959.29 47928.83 2018-04-26 08:02:19.000 116 21250.60 281.99 42959.29 47928.81 2018-04-26 08:02:20.000 116 21250.63 281.97 42959.29 47928.82 2018-04-26 08:02:21.000 116 21250.64 281.96 42959.28 47928.84 2018-04-26 08:02:22.000 116 21250.66 281.93 42959.25 47928.86 2018-04-26 08:02:23.000 116 21250.63 281.92 42959.27 47928.85 2018-04-26 08:02:24.000 116 21250.64 281.93 42959.29 47928.85 2018-04-26 08:02:25.000 116 21250.59 281.92 42959.32 47928.87 2018-04-26 08:02:26.000 116 21250.56 281.91 42959.33 47928.87 2018-04-26 08:02:27.000 116 21250.55 281.91 42959.34 47928.85 2018-04-26 08:02:28.000 116 21250.56 281.94 42959.35 47928.84 2018-04-26 08:02:29.000 116 21250.58 281.98 42959.30 47928.86 2018-04-26 08:02:30.000 116 21250.59 282.01 42959.29 47928.83 2018-04-26 08:02:31.000 116 21250.61 282.03 42959.29 47928.83 2018-04-26 08:02:32.000 116 21250.60 282.03 42959.24 47928.79 2018-04-26 08:02:33.000 116 21250.62 282.06 42959.24 47928.79 2018-04-26 08:02:34.000 116 21250.63 282.05 42959.22 47928.77 2018-04-26 08:02:35.000 116 21250.63 282.05 42959.22 47928.80 2018-04-26 08:02:36.000 116 21250.65 282.07 42959.18 47928.78 2018-04-26 08:02:37.000 116 21250.65 282.08 42959.19 47928.77 2018-04-26 08:02:38.000 116 21250.65 282.11 42959.20 47928.77 2018-04-26 08:02:39.000 116 21250.63 282.14 42959.17 47928.76 2018-04-26 08:02:40.000 116 21250.62 282.18 42959.17 47928.78 2018-04-26 08:02:41.000 116 21250.65 282.18 42959.15 47928.74 2018-04-26 08:02:42.000 116 21250.66 282.22 42959.15 47928.75 2018-04-26 08:02:43.000 116 21250.66 282.23 42959.12 47928.72 2018-04-26 08:02:44.000 116 21250.65 282.25 42959.13 47928.72 2018-04-26 08:02:45.000 116 21250.64 282.27 42959.13 47928.72 2018-04-26 08:02:46.000 116 21250.64 282.23 42959.12 47928.70 2018-04-26 08:02:47.000 116 21250.65 282.22 42959.13 47928.72 2018-04-26 08:02:48.000 116 21250.67 282.20 42959.11 47928.70 2018-04-26 08:02:49.000 116 21250.66 282.18 42959.15 47928.72 2018-04-26 08:02:50.000 116 21250.63 282.20 42959.11 47928.70 2018-04-26 08:02:51.000 116 21250.61 282.17 42959.12 47928.70 2018-04-26 08:02:52.000 116 21250.63 282.12 42959.14 47928.68 2018-04-26 08:02:53.000 116 21250.65 282.10 42959.14 47928.72 2018-04-26 08:02:54.000 116 21250.65 282.10 42959.15 47928.72 2018-04-26 08:02:55.000 116 21250.61 282.11 42959.16 47928.72 2018-04-26 08:02:56.000 116 21250.63 282.11 42959.14 47928.73 2018-04-26 08:02:57.000 116 21250.65 282.06 42959.15 47928.73 2018-04-26 08:02:58.000 116 21250.62 282.09 42959.15 47928.72 2018-04-26 08:02:59.000 116 21250.60 282.11 42959.14 47928.73 2018-04-26 08:03:00.000 116 21250.60 282.11 42959.16 47928.72 2018-04-26 08:03:01.000 116 21250.56 282.07 42959.16 47928.72 2018-04-26 08:03:02.000 116 21250.58 282.09 42959.16 47928.71 2018-04-26 08:03:03.000 116 21250.56 282.12 42959.12 47928.71 2018-04-26 08:03:04.000 116 21250.56 282.13 42959.08 47928.72 2018-04-26 08:03:05.000 116 21250.55 282.12 42959.10 47928.67 2018-04-26 08:03:06.000 116 21250.55 282.12 42959.10 47928.69 2018-04-26 08:03:07.000 116 21250.55 282.14 42959.10 47928.69 2018-04-26 08:03:08.000 116 21250.57 282.15 42959.08 47928.65 2018-04-26 08:03:09.000 116 21250.60 282.15 42959.05 47928.67 2018-04-26 08:03:10.000 116 21250.58 282.13 42959.06 47928.62 2018-04-26 08:03:11.000 116 21250.58 282.11 42959.04 47928.61 2018-04-26 08:03:12.000 116 21250.57 282.09 42959.03 47928.61 2018-04-26 08:03:13.000 116 21250.55 282.05 42959.05 47928.62 2018-04-26 08:03:14.000 116 21250.61 282.06 42959.04 47928.60 2018-04-26 08:03:15.000 116 21250.61 282.00 42959.09 47928.62 2018-04-26 08:03:16.000 116 21250.62 282.00 42959.12 47928.63 2018-04-26 08:03:17.000 116 21250.61 282.01 42959.11 47928.66 2018-04-26 08:03:18.000 116 21250.58 282.03 42959.09 47928.62 2018-04-26 08:03:19.000 116 21250.60 282.02 42959.07 47928.65 2018-04-26 08:03:20.000 116 21250.58 281.98 42959.05 47928.63 2018-04-26 08:03:21.000 116 21250.60 281.94 42959.06 47928.62 2018-04-26 08:03:22.000 116 21250.61 281.91 42959.09 47928.64 2018-04-26 08:03:23.000 116 21250.61 281.90 42959.08 47928.65 2018-04-26 08:03:24.000 116 21250.60 281.85 42959.11 47928.65 2018-04-26 08:03:25.000 116 21250.61 281.87 42959.11 47928.67 2018-04-26 08:03:26.000 116 21250.63 281.86 42959.14 47928.67 2018-04-26 08:03:27.000 116 21250.61 281.86 42959.16 47928.66 2018-04-26 08:03:28.000 116 21250.61 281.85 42959.10 47928.68 2018-04-26 08:03:29.000 116 21250.60 281.83 42959.12 47928.68 2018-04-26 08:03:30.000 116 21250.59 281.81 42959.15 47928.68 2018-04-26 08:03:31.000 116 21250.58 281.82 42959.16 47928.71 2018-04-26 08:03:32.000 116 21250.61 281.83 42959.15 47928.68 2018-04-26 08:03:33.000 116 21250.61 281.86 42959.14 47928.69 2018-04-26 08:03:34.000 116 21250.60 281.87 42959.12 47928.68 2018-04-26 08:03:35.000 116 21250.63 281.83 42959.08 47928.64 2018-04-26 08:03:36.000 116 21250.63 281.79 42959.08 47928.66 2018-04-26 08:03:37.000 116 21250.62 281.73 42959.11 47928.65 2018-04-26 08:03:38.000 116 21250.63 281.67 42959.15 47928.66 2018-04-26 08:03:39.000 116 21250.60 281.64 42959.19 47928.69 2018-04-26 08:03:40.000 116 21250.61 281.62 42959.20 47928.73 2018-04-26 08:03:41.000 116 21250.58 281.65 42959.25 47928.78 2018-04-26 08:03:42.000 116 21250.56 281.66 42959.27 47928.76 2018-04-26 08:03:43.000 116 21250.59 281.64 42959.28 47928.80 2018-04-26 08:03:44.000 116 21250.62 281.63 42959.26 47928.79 2018-04-26 08:03:45.000 116 21250.64 281.65 42959.24 47928.81 2018-04-26 08:03:46.000 116 21250.64 281.64 42959.23 47928.81 2018-04-26 08:03:47.000 116 21250.67 281.64 42959.23 47928.80 2018-04-26 08:03:48.000 116 21250.69 281.63 42959.26 47928.81 2018-04-26 08:03:49.000 116 21250.76 281.59 42959.27 47928.80 2018-04-26 08:03:50.000 116 21250.78 281.58 42959.25 47928.84 2018-04-26 08:03:51.000 116 21250.80 281.59 42959.26 47928.85 2018-04-26 08:03:52.000 116 21250.80 281.57 42959.26 47928.87 2018-04-26 08:03:53.000 116 21250.82 281.57 42959.23 47928.86 2018-04-26 08:03:54.000 116 21250.81 281.54 42959.24 47928.86 2018-04-26 08:03:55.000 116 21250.83 281.55 42959.25 47928.89 2018-04-26 08:03:56.000 116 21250.81 281.55 42959.24 47928.85 2018-04-26 08:03:57.000 116 21250.77 281.56 42959.26 47928.84 2018-04-26 08:03:58.000 116 21250.75 281.55 42959.26 47928.83 2018-04-26 08:03:59.000 116 21250.75 281.53 42959.25 47928.83 2018-04-26 08:04:00.000 116 21250.75 281.52 42959.22 47928.83 2018-04-26 08:04:01.000 116 21250.74 281.54 42959.22 47928.80 2018-04-26 08:04:02.000 116 21250.76 281.58 42959.19 47928.80 2018-04-26 08:04:03.000 116 21250.79 281.58 42959.15 47928.77 2018-04-26 08:04:04.000 116 21250.80 281.56 42959.13 47928.75 2018-04-26 08:04:05.000 116 21250.76 281.53 42959.09 47928.74 2018-04-26 08:04:06.000 116 21250.79 281.46 42959.13 47928.73 2018-04-26 08:04:07.000 116 21250.79 281.40 42959.14 47928.74 2018-04-26 08:04:08.000 116 21250.80 281.36 42959.21 47928.78 2018-04-26 08:04:09.000 116 21250.81 281.33 42959.25 47928.82 2018-04-26 08:04:10.000 116 21250.82 281.30 42959.30 47928.85 2018-04-26 08:04:11.000 116 21250.84 281.27 42959.30 47928.88 2018-04-26 08:04:12.000 116 21250.84 281.25 42959.31 47928.89 2018-04-26 08:04:13.000 116 21250.80 281.23 42959.33 47928.93 2018-04-26 08:04:14.000 116 21250.82 281.21 42959.34 47928.94 2018-04-26 08:04:15.000 116 21250.83 281.21 42959.35 47928.93 2018-04-26 08:04:16.000 116 21250.86 281.18 42959.35 47928.95 2018-04-26 08:04:17.000 116 21250.84 281.19 42959.36 47928.98 2018-04-26 08:04:18.000 116 21250.83 281.20 42959.41 47929.01 2018-04-26 08:04:19.000 116 21250.83 281.19 42959.42 47929.00 2018-04-26 08:04:20.000 116 21250.83 281.18 42959.41 47929.00 2018-04-26 08:04:21.000 116 21250.84 281.19 42959.43 47929.02 2018-04-26 08:04:22.000 116 21250.82 281.18 42959.46 47929.02 2018-04-26 08:04:23.000 116 21250.78 281.18 42959.43 47929.03 2018-04-26 08:04:24.000 116 21250.77 281.17 42959.44 47929.00 2018-04-26 08:04:25.000 116 21250.79 281.14 42959.44 47929.03 2018-04-26 08:04:26.000 116 21250.75 281.07 42959.46 47929.01 2018-04-26 08:04:27.000 116 21250.76 281.07 42959.47 47929.02 2018-04-26 08:04:28.000 116 21250.76 281.09 42959.48 47929.06 2018-04-26 08:04:29.000 116 21250.79 281.07 42959.51 47929.03 2018-04-26 08:04:30.000 116 21250.80 281.08 42959.52 47929.07 2018-04-26 08:04:31.000 116 21250.84 281.09 42959.47 47929.07 2018-04-26 08:04:32.000 116 21250.82 281.09 42959.49 47929.07 2018-04-26 08:04:33.000 116 21250.80 281.09 42959.49 47929.04 2018-04-26 08:04:34.000 116 21250.81 281.10 42959.48 47929.08 2018-04-26 08:04:35.000 116 21250.77 281.09 42959.48 47929.06 2018-04-26 08:04:36.000 116 21250.78 281.08 42959.51 47929.05 2018-04-26 08:04:37.000 116 21250.76 281.09 42959.49 47929.06 2018-04-26 08:04:38.000 116 21250.77 281.09 42959.48 47929.05 2018-04-26 08:04:39.000 116 21250.77 281.10 42959.52 47929.05 2018-04-26 08:04:40.000 116 21250.75 281.11 42959.51 47929.04 2018-04-26 08:04:41.000 116 21250.74 281.11 42959.51 47929.02 2018-04-26 08:04:42.000 116 21250.71 281.09 42959.54 47929.05 2018-04-26 08:04:43.000 116 21250.67 281.12 42959.52 47929.03 2018-04-26 08:04:44.000 116 21250.66 281.12 42959.55 47929.05 2018-04-26 08:04:45.000 116 21250.62 281.14 42959.52 47929.05 2018-04-26 08:04:46.000 116 21250.58 281.19 42959.52 47928.98 2018-04-26 08:04:47.000 116 21250.57 281.27 42959.51 47928.98 2018-04-26 08:04:48.000 116 21250.55 281.34 42959.48 47928.94 2018-04-26 08:04:49.000 116 21250.54 281.41 42959.41 47928.90 2018-04-26 08:04:50.000 116 21250.53 281.45 42959.36 47928.86 2018-04-26 08:04:51.000 116 21250.52 281.49 42959.32 47928.80 2018-04-26 08:04:52.000 116 21250.54 281.52 42959.28 47928.76 2018-04-26 08:04:53.000 116 21250.53 281.54 42959.25 47928.75 2018-04-26 08:04:54.000 116 21250.55 281.54 42959.24 47928.73 2018-04-26 08:04:55.000 116 21250.55 281.56 42959.22 47928.71 2018-04-26 08:04:56.000 116 21250.56 281.56 42959.19 47928.69 2018-04-26 08:04:57.000 116 21250.55 281.58 42959.14 47928.70 2018-04-26 08:04:58.000 116 21250.53 281.58 42959.11 47928.66 2018-04-26 08:04:59.000 116 21250.55 281.60 42959.12 47928.60 2018-04-26 08:05:00.000 116 21250.53 281.61 42959.10 47928.59 2018-04-26 08:05:01.000 116 21250.49 281.61 42959.10 47928.58 2018-04-26 08:05:02.000 116 21250.47 281.57 42959.08 47928.57 2018-04-26 08:05:03.000 116 21250.47 281.61 42959.09 47928.53 2018-04-26 08:05:04.000 116 21250.43 281.62 42959.08 47928.55 2018-04-26 08:05:05.000 116 21250.41 281.66 42959.06 47928.53 2018-04-26 08:05:06.000 116 21250.40 281.64 42959.06 47928.50 2018-04-26 08:05:07.000 116 21250.39 281.64 42959.08 47928.54 2018-04-26 08:05:08.000 116 21250.40 281.65 42959.03 47928.50 2018-04-26 08:05:09.000 116 21250.41 281.64 42959.05 47928.51 2018-04-26 08:05:10.000 116 21250.43 281.60 42959.06 47928.49 2018-04-26 08:05:11.000 116 21250.43 281.62 42959.03 47928.52 2018-04-26 08:05:12.000 116 21250.38 281.64 42959.03 47928.50 2018-04-26 08:05:13.000 116 21250.36 281.65 42959.00 47928.45 2018-04-26 08:05:14.000 116 21250.36 281.64 42959.01 47928.45 2018-04-26 08:05:15.000 116 21250.38 281.59 42959.02 47928.41 2018-04-26 08:05:16.000 116 21250.39 281.55 42959.07 47928.43 2018-04-26 08:05:17.000 116 21250.38 281.45 42959.08 47928.51 2018-04-26 08:05:18.000 116 21250.38 281.40 42959.10 47928.52 2018-04-26 08:05:19.000 116 21250.37 281.39 42959.13 47928.57 2018-04-26 08:05:20.000 116 21250.40 281.36 42959.12 47928.56 2018-04-26 08:05:21.000 116 21250.44 281.35 42959.10 47928.59 2018-04-26 08:05:22.000 116 21250.43 281.33 42959.14 47928.62 2018-04-26 08:05:23.000 116 21250.44 281.34 42959.14 47928.65 2018-04-26 08:05:24.000 116 21250.47 281.33 42959.17 47928.65 2018-04-26 08:05:25.000 116 21250.47 281.32 42959.18 47928.64 2018-04-26 08:05:26.000 116 21250.43 281.36 42959.15 47928.63 2018-04-26 08:05:27.000 116 21250.43 281.39 42959.15 47928.65 2018-04-26 08:05:28.000 116 21250.41 281.39 42959.16 47928.61 2018-04-26 08:05:29.000 116 21250.37 281.44 42959.13 47928.62 2018-04-26 08:05:30.000 116 21250.36 281.51 42959.10 47928.55 2018-04-26 08:05:31.000 116 21250.34 281.55 42959.02 47928.50 2018-04-26 08:05:32.000 116 21250.33 281.56 42958.99 47928.46 2018-04-26 08:05:33.000 116 21250.30 281.55 42958.98 47928.41 2018-04-26 08:05:34.000 116 21250.28 281.53 42958.98 47928.39 2018-04-26 08:05:35.000 116 21250.29 281.50 42958.97 47928.36 2018-04-26 08:05:36.000 116 21250.27 281.51 42958.95 47928.39 2018-04-26 08:05:37.000 116 21250.27 281.48 42958.91 47928.37 2018-04-26 08:05:38.000 116 21250.31 281.47 42958.95 47928.39 2018-04-26 08:05:39.000 116 21250.29 281.49 42958.96 47928.38 2018-04-26 08:05:40.000 116 21250.30 281.51 42958.96 47928.42 2018-04-26 08:05:41.000 116 21250.29 281.51 42958.94 47928.37 2018-04-26 08:05:42.000 116 21250.30 281.51 42958.94 47928.39 2018-04-26 08:05:43.000 116 21250.28 281.50 42958.94 47928.39 2018-04-26 08:05:44.000 116 21250.27 281.49 42958.96 47928.38 2018-04-26 08:05:45.000 116 21250.28 281.50 42958.94 47928.39 2018-04-26 08:05:46.000 116 21250.30 281.48 42958.94 47928.35 2018-04-26 08:05:47.000 116 21250.32 281.49 42958.91 47928.37 2018-04-26 08:05:48.000 116 21250.30 281.46 42958.92 47928.32 2018-04-26 08:05:49.000 116 21250.29 281.47 42958.93 47928.38 2018-04-26 08:05:50.000 116 21250.30 281.45 42958.92 47928.34 2018-04-26 08:05:51.000 116 21250.32 281.40 42958.91 47928.38 2018-04-26 08:05:52.000 116 21250.32 281.41 42958.96 47928.40 2018-04-26 08:05:53.000 116 21250.32 281.42 42958.94 47928.42 2018-04-26 08:05:54.000 116 21250.38 281.44 42958.94 47928.42 2018-04-26 08:05:55.000 116 21250.36 281.47 42958.99 47928.44 2018-04-26 08:05:56.000 116 21250.34 281.46 42958.97 47928.40 2018-04-26 08:05:57.000 116 21250.30 281.43 42958.94 47928.39 2018-04-26 08:05:58.000 116 21250.27 281.42 42958.93 47928.38 2018-04-26 08:05:59.000 116 21250.23 281.43 42958.97 47928.42 2018-04-26 08:06:00.000 116 21250.23 281.49 42958.97 47928.39 2018-04-26 08:06:01.000 116 21250.25 281.54 42958.94 47928.39 2018-04-26 08:06:02.000 116 21250.25 281.61 42958.90 47928.37 2018-04-26 08:06:03.000 116 21250.26 281.61 42958.91 47928.37 2018-04-26 08:06:04.000 116 21250.28 281.58 42958.90 47928.35 2018-04-26 08:06:05.000 116 21250.29 281.57 42958.89 47928.34 2018-04-26 08:06:06.000 116 21250.30 281.58 42958.87 47928.36 2018-04-26 08:06:07.000 116 21250.33 281.59 42958.93 47928.33 2018-04-26 08:06:08.000 116 21250.36 281.58 42958.93 47928.36 2018-04-26 08:06:09.000 116 21250.33 281.58 42958.91 47928.37 2018-04-26 08:06:10.000 116 21250.36 281.59 42958.93 47928.36 2018-04-26 08:06:11.000 116 21250.37 281.60 42958.95 47928.37 2018-04-26 08:06:12.000 116 21250.39 281.62 42958.92 47928.36 2018-04-26 08:06:13.000 116 21250.38 281.63 42958.88 47928.40 2018-04-26 08:06:14.000 116 21250.40 281.62 42958.91 47928.36 2018-04-26 08:06:15.000 116 21250.41 281.63 42958.87 47928.37 2018-04-26 08:06:16.000 116 21250.39 281.63 42958.87 47928.36 2018-04-26 08:06:17.000 116 21250.38 281.64 42958.86 47928.36 2018-04-26 08:06:18.000 116 21250.38 281.64 42958.88 47928.35 2018-04-26 08:06:19.000 116 21250.38 281.63 42958.84 47928.34 2018-04-26 08:06:20.000 116 21250.39 281.65 42958.83 47928.33 2018-04-26 08:06:21.000 116 21250.38 281.70 42958.81 47928.28 2018-04-26 08:06:22.000 116 21250.39 281.69 42958.77 47928.30 2018-04-26 08:06:23.000 116 21250.39 281.71 42958.74 47928.25 2018-04-26 08:06:24.000 116 21250.39 281.71 42958.71 47928.23 2018-04-26 08:06:25.000 116 21250.43 281.71 42958.72 47928.24 2018-04-26 08:06:26.000 116 21250.41 281.77 42958.69 47928.22 2018-04-26 08:06:27.000 116 21250.42 281.77 42958.69 47928.23 2018-04-26 08:06:28.000 116 21250.47 281.76 42958.68 47928.21 2018-04-26 08:06:29.000 116 21250.41 281.71 42958.70 47928.21 2018-04-26 08:06:30.000 116 21250.40 281.68 42958.70 47928.19 2018-04-26 08:06:31.000 116 21250.39 281.67 42958.69 47928.19 2018-04-26 08:06:32.000 116 21250.39 281.65 42958.72 47928.18 2018-04-26 08:06:33.000 116 21250.40 281.62 42958.72 47928.20 2018-04-26 08:06:34.000 116 21250.39 281.59 42958.71 47928.21 2018-04-26 08:06:35.000 116 21250.39 281.57 42958.73 47928.22 2018-04-26 08:06:36.000 116 21250.40 281.54 42958.76 47928.23 2018-04-26 08:06:37.000 116 21250.40 281.52 42958.75 47928.25 2018-04-26 08:06:38.000 116 21250.38 281.53 42958.76 47928.26 2018-04-26 08:06:39.000 116 21250.35 281.55 42958.79 47928.28 2018-04-26 08:06:40.000 116 21250.36 281.53 42958.77 47928.26 2018-04-26 08:06:41.000 116 21250.35 281.48 42958.80 47928.27 2018-04-26 08:06:42.000 116 21250.30 281.46 42958.80 47928.27 2018-04-26 08:06:43.000 116 21250.29 281.42 42958.79 47928.24 2018-04-26 08:06:44.000 116 21250.25 281.37 42958.84 47928.28 2018-04-26 08:06:45.000 116 21250.24 281.31 42958.91 47928.31 2018-04-26 08:06:46.000 116 21250.21 281.26 42958.94 47928.31 2018-04-26 08:06:47.000 116 21250.22 281.26 42958.98 47928.34 2018-04-26 08:06:48.000 116 21250.23 281.26 42959.01 47928.38 2018-04-26 08:06:49.000 116 21250.24 281.29 42959.02 47928.38 2018-04-26 08:06:50.000 116 21250.28 281.31 42958.98 47928.43 2018-04-26 08:06:51.000 116 21250.29 281.36 42959.02 47928.46 2018-04-26 08:06:52.000 116 21250.33 281.37 42958.98 47928.44 2018-04-26 08:06:53.000 116 21250.35 281.38 42958.98 47928.44 2018-04-26 08:06:54.000 116 21250.37 281.43 42958.97 47928.44 2018-04-26 08:06:55.000 116 21250.38 281.43 42958.96 47928.43 2018-04-26 08:06:56.000 116 21250.39 281.46 42958.94 47928.41 2018-04-26 08:06:57.000 116 21250.37 281.49 42958.95 47928.43 2018-04-26 08:06:58.000 116 21250.40 281.47 42958.97 47928.43 2018-04-26 08:06:59.000 116 21250.40 281.50 42958.94 47928.45 2018-04-26 08:07:00.000 116 21250.40 281.52 42958.97 47928.40 2018-04-26 08:07:01.000 116 21250.43 281.55 42958.91 47928.42 2018-04-26 08:07:02.000 116 21250.40 281.58 42958.86 47928.40 2018-04-26 08:07:03.000 116 21250.45 281.56 42958.86 47928.38 2018-04-26 08:07:04.000 116 21250.43 281.60 42958.87 47928.36 2018-04-26 08:07:05.000 116 21250.42 281.66 42958.83 47928.39 2018-04-26 08:07:06.000 116 21250.43 281.68 42958.84 47928.32 2018-04-26 08:07:07.000 116 21250.45 281.64 42958.83 47928.33 2018-04-26 08:07:08.000 116 21250.49 281.62 42958.81 47928.33 2018-04-26 08:07:09.000 116 21250.52 281.61 42958.80 47928.34 2018-04-26 08:07:10.000 116 21250.56 281.62 42958.82 47928.38 2018-04-26 08:07:11.000 116 21250.57 281.66 42958.83 47928.36 2018-04-26 08:07:12.000 116 21250.60 281.66 42958.84 47928.41 2018-04-26 08:07:13.000 116 21250.60 281.60 42958.85 47928.36 2018-04-26 08:07:14.000 116 21250.63 281.53 42958.88 47928.37 2018-04-26 08:07:15.000 116 21250.66 281.50 42958.88 47928.39 2018-04-26 08:07:16.000 116 21250.64 281.48 42958.88 47928.40 2018-04-26 08:07:17.000 116 21250.66 281.44 42958.97 47928.45 2018-04-26 08:07:18.000 116 21250.66 281.39 42958.97 47928.44 2018-04-26 08:07:19.000 116 21250.68 281.40 42959.01 47928.50 2018-04-26 08:07:20.000 116 21250.70 281.38 42959.00 47928.51 2018-04-26 08:07:21.000 116 21250.69 281.39 42959.02 47928.55 2018-04-26 08:07:22.000 116 21250.69 281.38 42959.01 47928.56 2018-04-26 08:07:23.000 116 21250.72 281.34 42959.03 47928.60 2018-04-26 08:07:24.000 116 21250.70 281.36 42959.09 47928.59 2018-04-26 08:07:25.000 116 21250.66 281.32 42959.11 47928.58 2018-04-26 08:07:26.000 116 21250.59 281.29 42959.12 47928.62 2018-04-26 08:07:27.000 116 21250.60 281.29 42959.16 47928.61 2018-04-26 08:07:28.000 116 21250.61 281.33 42959.15 47928.61 2018-04-26 08:07:29.000 116 21250.64 281.34 42959.13 47928.65 2018-04-26 08:07:30.000 116 21250.64 281.36 42959.12 47928.61 2018-04-26 08:07:31.000 116 21250.61 281.35 42959.15 47928.63 2018-04-26 08:07:32.000 116 21250.60 281.30 42959.16 47928.63 2018-04-26 08:07:33.000 116 21250.59 281.29 42959.14 47928.64 2018-04-26 08:07:34.000 116 21250.60 281.27 42959.15 47928.63 2018-04-26 08:07:35.000 116 21250.62 281.27 42959.13 47928.65 2018-04-26 08:07:36.000 116 21250.61 281.25 42959.17 47928.66 2018-04-26 08:07:37.000 116 21250.60 281.26 42959.18 47928.66 2018-04-26 08:07:38.000 116 21250.64 281.25 42959.18 47928.68 2018-04-26 08:07:39.000 116 21250.66 281.25 42959.13 47928.66 2018-04-26 08:07:40.000 116 21250.66 281.33 42959.12 47928.68 2018-04-26 08:07:41.000 116 21250.63 281.43 42959.04 47928.64 2018-04-26 08:07:42.000 116 21250.61 281.46 42959.01 47928.61 2018-04-26 08:07:43.000 116 21250.58 281.48 42958.97 47928.53 2018-04-26 08:07:44.000 116 21250.56 281.47 42958.89 47928.47 2018-04-26 08:07:45.000 116 21250.55 281.47 42958.85 47928.44 2018-04-26 08:07:46.000 116 21250.53 281.47 42958.86 47928.39 2018-04-26 08:07:47.000 116 21250.51 281.45 42958.87 47928.37 2018-04-26 08:07:48.000 116 21250.49 281.47 42958.83 47928.36 2018-04-26 08:07:49.000 116 21250.44 281.46 42958.82 47928.31 2018-04-26 08:07:50.000 116 21250.42 281.45 42958.77 47928.28 2018-04-26 08:07:51.000 116 21250.41 281.46 42958.75 47928.24 2018-04-26 08:07:52.000 116 21250.36 281.48 42958.76 47928.22 2018-04-26 08:07:53.000 116 21250.35 281.49 42958.73 47928.23 2018-04-26 08:07:54.000 116 21250.34 281.48 42958.69 47928.13 2018-04-26 08:07:55.000 116 21250.31 281.46 42958.71 47928.13 2018-04-26 08:07:56.000 116 21250.27 281.44 42958.69 47928.11 2018-04-26 08:07:57.000 116 21250.26 281.46 42958.65 47928.09 2018-04-26 08:07:58.000 116 21250.29 281.44 42958.68 47928.07 2018-04-26 08:07:59.000 116 21250.29 281.45 42958.67 47928.05 2018-04-26 08:08:00.000 116 21250.30 281.40 42958.65 47928.03 2018-04-26 08:08:01.000 116 21250.31 281.35 42958.67 47928.02 2018-04-26 08:08:02.000 116 21250.32 281.26 42958.70 47928.07 2018-04-26 08:08:03.000 116 21250.33 281.18 42958.73 47928.10 2018-04-26 08:08:04.000 116 21250.31 281.17 42958.74 47928.11 2018-04-26 08:08:05.000 116 21250.31 281.15 42958.77 47928.14 2018-04-26 08:08:06.000 116 21250.32 281.16 42958.82 47928.17 2018-04-26 08:08:07.000 116 21250.31 281.15 42958.82 47928.20 2018-04-26 08:08:08.000 116 21250.34 281.12 42958.84 47928.18 2018-04-26 08:08:09.000 116 21250.36 281.12 42958.83 47928.22 2018-04-26 08:08:10.000 116 21250.35 281.12 42958.84 47928.21 2018-04-26 08:08:11.000 116 21250.38 281.09 42958.86 47928.27 2018-04-26 08:08:12.000 116 21250.39 281.09 42958.87 47928.25 2018-04-26 08:08:13.000 116 21250.39 281.08 42958.86 47928.25 2018-04-26 08:08:14.000 116 21250.37 281.05 42958.91 47928.29 2018-04-26 08:08:15.000 116 21250.36 281.06 42958.92 47928.29 2018-04-26 08:08:16.000 116 21250.37 281.05 42958.92 47928.30 2018-04-26 08:08:17.000 116 21250.34 281.07 42958.92 47928.30 2018-04-26 08:08:18.000 116 21250.30 281.10 42958.86 47928.29 2018-04-26 08:08:19.000 116 21250.30 281.11 42958.84 47928.29 2018-04-26 08:08:20.000 116 21250.28 281.11 42958.82 47928.26 2018-04-26 08:08:21.000 116 21250.25 281.11 42958.82 47928.23 2018-04-26 08:08:22.000 116 21250.19 281.06 42958.83 47928.20 2018-04-26 08:08:23.000 116 21250.15 281.04 42958.84 47928.19 2018-04-26 08:08:24.000 116 21250.16 280.99 42958.84 47928.21 2018-04-26 08:08:25.000 116 21250.18 280.93 42958.86 47928.25 2018-04-26 08:08:26.000 116 21250.20 280.89 42958.92 47928.28 2018-04-26 08:08:27.000 116 21250.24 280.87 42958.96 47928.33 2018-04-26 08:08:28.000 116 21250.26 280.88 42958.97 47928.36 2018-04-26 08:08:29.000 116 21250.28 280.92 42958.97 47928.36 2018-04-26 08:08:30.000 116 21250.28 280.92 42958.99 47928.36 2018-04-26 08:08:31.000 116 21250.27 280.94 42958.96 47928.35 2018-04-26 08:08:32.000 116 21250.31 280.92 42958.95 47928.36 2018-04-26 08:08:33.000 116 21250.30 280.92 42958.90 47928.35 2018-04-26 08:08:34.000 116 21250.32 280.91 42958.90 47928.36 2018-04-26 08:08:35.000 116 21250.29 280.92 42958.90 47928.30 2018-04-26 08:08:36.000 116 21250.29 280.89 42958.86 47928.28 2018-04-26 08:08:37.000 116 21250.28 280.90 42958.88 47928.27 2018-04-26 08:08:38.000 116 21250.24 280.91 42958.85 47928.27 2018-04-26 08:08:39.000 116 21250.25 280.93 42958.85 47928.29 2018-04-26 08:08:40.000 116 21250.23 280.93 42958.84 47928.25 2018-04-26 08:08:41.000 116 21250.22 280.95 42958.82 47928.22 2018-04-26 08:08:42.000 116 21250.22 280.97 42958.80 47928.21 2018-04-26 08:08:43.000 116 21250.21 280.97 42958.80 47928.21 2018-04-26 08:08:44.000 116 21250.21 280.94 42958.81 47928.21 2018-04-26 08:08:45.000 116 21250.24 280.93 42958.81 47928.18 2018-04-26 08:08:46.000 116 21250.21 280.94 42958.82 47928.22 2018-04-26 08:08:47.000 116 21250.22 280.92 42958.84 47928.22 2018-04-26 08:08:48.000 116 21250.21 280.96 42958.84 47928.22 2018-04-26 08:08:49.000 116 21250.19 280.98 42958.80 47928.22 2018-04-26 08:08:50.000 116 21250.19 281.01 42958.79 47928.21 2018-04-26 08:08:51.000 116 21250.17 281.00 42958.81 47928.19 2018-04-26 08:08:52.000 116 21250.17 281.02 42958.81 47928.18 2018-04-26 08:08:53.000 116 21250.17 281.03 42958.79 47928.17 2018-04-26 08:08:54.000 116 21250.18 281.07 42958.76 47928.13 2018-04-26 08:08:55.000 116 21250.16 281.08 42958.73 47928.13 2018-04-26 08:08:56.000 116 21250.16 281.07 42958.71 47928.12 2018-04-26 08:08:57.000 116 21250.15 281.05 42958.72 47928.10 2018-04-26 08:08:58.000 116 21250.18 281.08 42958.75 47928.11 2018-04-26 08:08:59.000 116 21250.20 281.12 42958.71 47928.13 2018-04-26 08:09:00.000 116 21250.19 281.13 42958.70 47928.10 2018-04-26 08:09:01.000 116 21250.16 281.13 42958.69 47928.11 2018-04-26 08:09:02.000 116 21250.13 281.13 42958.70 47928.09 2018-04-26 08:09:03.000 116 21250.12 281.13 42958.73 47928.11 2018-04-26 08:09:04.000 116 21250.12 281.10 42958.71 47928.07 2018-04-26 08:09:05.000 116 21250.12 281.11 42958.72 47928.11 2018-04-26 08:09:06.000 116 21250.12 281.07 42958.75 47928.11 2018-04-26 08:09:07.000 116 21250.13 281.04 42958.76 47928.09 2018-04-26 08:09:08.000 116 21250.09 281.01 42958.78 47928.10 2018-04-26 08:09:09.000 116 21250.08 281.00 42958.80 47928.13 2018-04-26 08:09:10.000 116 21250.09 281.03 42958.83 47928.15 2018-04-26 08:09:11.000 116 21250.11 281.06 42958.82 47928.18 2018-04-26 08:09:12.000 116 21250.15 281.09 42958.80 47928.20 2018-04-26 08:09:13.000 116 21250.18 281.09 42958.80 47928.17 2018-04-26 08:09:14.000 116 21250.20 281.11 42958.77 47928.17 2018-04-26 08:09:15.000 116 21250.23 281.08 42958.78 47928.18 2018-04-26 08:09:16.000 116 21250.22 281.09 42958.78 47928.18 2018-04-26 08:09:17.000 116 21250.26 281.10 42958.74 47928.20 2018-04-26 08:09:18.000 116 21250.27 281.12 42958.77 47928.18 2018-04-26 08:09:19.000 116 21250.30 281.13 42958.74 47928.20 2018-04-26 08:09:20.000 116 21250.29 281.08 42958.73 47928.19 2018-04-26 08:09:21.000 116 21250.28 281.08 42958.70 47928.19 2018-04-26 08:09:22.000 116 21250.28 281.06 42958.73 47928.18 2018-04-26 08:09:23.000 116 21250.31 281.03 42958.75 47928.19 2018-04-26 08:09:24.000 116 21250.34 281.03 42958.75 47928.23 2018-04-26 08:09:25.000 116 21250.32 281.06 42958.78 47928.27 2018-04-26 08:09:26.000 116 21250.32 281.05 42958.79 47928.23 2018-04-26 08:09:27.000 116 21250.37 281.03 42958.76 47928.25 2018-04-26 08:09:28.000 116 21250.37 281.02 42958.77 47928.23 2018-04-26 08:09:29.000 116 21250.37 281.00 42958.72 47928.25 2018-04-26 08:09:30.000 116 21250.37 280.98 42958.72 47928.24 2018-04-26 08:09:31.000 116 21250.38 280.98 42958.72 47928.24 2018-04-26 08:09:32.000 116 21250.36 280.96 42958.76 47928.22 2018-04-26 08:09:33.000 116 21250.37 280.96 42958.79 47928.23 2018-04-26 08:09:34.000 116 21250.39 280.92 42958.77 47928.24 2018-04-26 08:09:35.000 116 21250.40 280.86 42958.79 47928.24 2018-04-26 08:09:36.000 116 21250.39 280.83 42958.79 47928.27 2018-04-26 08:09:37.000 116 21250.41 280.81 42958.78 47928.29 2018-04-26 08:09:38.000 116 21250.39 280.76 42958.79 47928.27 2018-04-26 08:09:39.000 116 21250.36 280.69 42958.80 47928.30 2018-04-26 08:09:40.000 116 21250.35 280.64 42958.87 47928.28 2018-04-26 08:09:41.000 116 21250.34 280.63 42958.89 47928.31 2018-04-26 08:09:42.000 116 21250.35 280.63 42958.90 47928.35 2018-04-26 08:09:43.000 116 21250.35 280.60 42958.90 47928.35 2018-04-26 08:09:44.000 116 21250.34 280.61 42958.90 47928.34 2018-04-26 08:09:45.000 116 21250.36 280.61 42958.89 47928.33 2018-04-26 08:09:46.000 116 21250.34 280.61 42958.90 47928.35 2018-04-26 08:09:47.000 116 21250.30 280.63 42958.87 47928.33 2018-04-26 08:09:48.000 116 21250.34 280.58 42958.89 47928.32 2018-04-26 08:09:49.000 116 21250.34 280.55 42958.90 47928.33 2018-04-26 08:09:50.000 116 21250.34 280.51 42958.92 47928.33 2018-04-26 08:09:51.000 116 21250.35 280.48 42958.94 47928.36 2018-04-26 08:09:52.000 116 21250.37 280.45 42958.94 47928.37 2018-04-26 08:09:53.000 116 21250.38 280.45 42958.95 47928.41 2018-04-26 08:09:54.000 116 21250.39 280.44 42958.97 47928.42 2018-04-26 08:09:55.000 116 21250.40 280.46 42958.98 47928.45 2018-04-26 08:09:56.000 116 21250.42 280.49 42958.96 47928.43 2018-04-26 08:09:57.000 116 21250.42 280.54 42958.97 47928.47 2018-04-26 08:09:58.000 116 21250.43 280.55 42958.92 47928.43 2018-04-26 08:09:59.000 116 21250.43 280.57 42958.89 47928.43 2018-04-26 08:10:00.000 116 21250.46 280.60 42958.89 47928.45 2018-04-26 08:10:01.000 116 21250.45 280.56 42958.92 47928.43 2018-04-26 08:10:02.000 116 21250.47 280.58 42958.92 47928.45 2018-04-26 08:10:03.000 116 21250.47 280.59 42958.96 47928.45 2018-04-26 08:10:04.000 116 21250.45 280.60 42958.97 47928.43 2018-04-26 08:10:05.000 116 21250.43 280.56 42958.98 47928.46 2018-04-26 08:10:06.000 116 21250.41 280.57 42958.98 47928.48 2018-04-26 08:10:07.000 116 21250.43 280.62 42958.97 47928.49 2018-04-26 08:10:08.000 116 21250.47 280.66 42958.98 47928.48 2018-04-26 08:10:09.000 116 21250.45 280.70 42958.97 47928.49 2018-04-26 08:10:10.000 116 21250.46 280.75 42958.96 47928.51 2018-04-26 08:10:11.000 116 21250.48 280.78 42958.92 47928.44 2018-04-26 08:10:12.000 116 21250.48 280.76 42958.91 47928.45 2018-04-26 08:10:13.000 116 21250.46 280.75 42958.89 47928.42 2018-04-26 08:10:14.000 116 21250.51 280.73 42958.89 47928.42 2018-04-26 08:10:15.000 116 21250.51 280.75 42958.92 47928.43 2018-04-26 08:10:16.000 116 21250.49 280.75 42958.91 47928.43 2018-04-26 08:10:17.000 116 21250.50 280.74 42958.90 47928.46 2018-04-26 08:10:18.000 116 21250.50 280.75 42958.90 47928.46 2018-04-26 08:10:19.000 116 21250.52 280.77 42958.89 47928.44 2018-04-26 08:10:20.000 116 21250.52 280.77 42958.90 47928.48 2018-04-26 08:10:21.000 116 21250.53 280.81 42958.87 47928.46 2018-04-26 08:10:22.000 116 21250.53 280.81 42958.88 47928.41 2018-04-26 08:10:23.000 116 21250.55 280.82 42958.88 47928.44 2018-04-26 08:10:24.000 116 21250.51 280.84 42958.83 47928.40 2018-04-26 08:10:25.000 116 21250.55 280.84 42958.82 47928.42 2018-04-26 08:10:26.000 116 21250.54 280.81 42958.81 47928.40 2018-04-26 08:10:27.000 116 21250.53 280.78 42958.85 47928.41 2018-04-26 08:10:28.000 116 21250.56 280.72 42958.89 47928.42 2018-04-26 08:10:29.000 116 21250.59 280.67 42958.90 47928.46 2018-04-26 08:10:30.000 116 21250.62 280.62 42958.92 47928.47 2018-04-26 08:10:31.000 116 21250.59 280.61 42958.94 47928.50 2018-04-26 08:10:32.000 116 21250.57 280.58 42958.97 47928.51 2018-04-26 08:10:33.000 116 21250.56 280.53 42959.00 47928.51 2018-04-26 08:10:34.000 116 21250.57 280.48 42959.00 47928.57 2018-04-26 08:10:35.000 116 21250.56 280.46 42959.04 47928.58 2018-04-26 08:10:36.000 116 21250.55 280.48 42959.02 47928.59 2018-04-26 08:10:37.000 116 21250.55 280.55 42959.01 47928.58 2018-04-26 08:10:38.000 116 21250.53 280.55 42959.00 47928.58 2018-04-26 08:10:39.000 116 21250.53 280.55 42958.98 47928.56 2018-04-26 08:10:40.000 116 21250.51 280.52 42958.95 47928.57 2018-04-26 08:10:41.000 116 21250.52 280.52 42958.95 47928.53 2018-04-26 08:10:42.000 116 21250.52 280.52 42958.92 47928.51 2018-04-26 08:10:43.000 116 21250.50 280.53 42958.97 47928.53 2018-04-26 08:10:44.000 116 21250.48 280.53 42958.97 47928.48 2018-04-26 08:10:45.000 116 21250.50 280.54 42958.94 47928.47 2018-04-26 08:10:46.000 116 21250.49 280.58 42958.96 47928.50 2018-04-26 08:10:47.000 116 21250.46 280.59 42958.92 47928.46 2018-04-26 08:10:48.000 116 21250.41 280.63 42958.90 47928.45 2018-04-26 08:10:49.000 116 21250.45 280.64 42958.93 47928.40 2018-04-26 08:10:50.000 116 21250.47 280.66 42958.91 47928.41 2018-04-26 08:10:51.000 116 21250.48 280.66 42958.89 47928.45 2018-04-26 08:10:52.000 116 21250.48 280.67 42958.89 47928.43 2018-04-26 08:10:53.000 116 21250.49 280.68 42958.87 47928.42 2018-04-26 08:10:54.000 116 21250.49 280.67 42958.89 47928.45 2018-04-26 08:10:55.000 116 21250.47 280.67 42958.88 47928.44 2018-04-26 08:10:56.000 116 21250.46 280.70 42958.90 47928.43 2018-04-26 08:10:57.000 116 21250.47 280.69 42958.88 47928.41 2018-04-26 08:10:58.000 116 21250.49 280.65 42958.87 47928.42 2018-04-26 08:10:59.000 116 21250.46 280.65 42958.87 47928.41 2018-04-26 08:11:00.000 116 21250.45 280.62 42958.85 47928.39 2018-04-26 08:11:01.000 116 21250.42 280.59 42958.84 47928.39 2018-04-26 08:11:02.000 116 21250.39 280.58 42958.89 47928.41 2018-04-26 08:11:03.000 116 21250.37 280.56 42958.92 47928.38 2018-04-26 08:11:04.000 116 21250.37 280.57 42958.93 47928.38 2018-04-26 08:11:05.000 116 21250.36 280.60 42958.92 47928.43 2018-04-26 08:11:06.000 116 21250.35 280.67 42958.90 47928.39 2018-04-26 08:11:07.000 116 21250.33 280.76 42958.84 47928.34 2018-04-26 08:11:08.000 116 21250.31 280.81 42958.79 47928.32 2018-04-26 08:11:09.000 116 21250.31 280.86 42958.73 47928.26 2018-04-26 08:11:10.000 116 21250.31 280.86 42958.71 47928.21 2018-04-26 08:11:11.000 116 21250.30 280.90 42958.68 47928.19 2018-04-26 08:11:12.000 116 21250.27 281.06 42958.59 47928.13 2018-04-26 08:11:13.000 116 21250.26 281.15 42958.49 47928.06 2018-04-26 08:11:14.000 116 21250.24 281.17 42958.43 47927.99 2018-04-26 08:11:15.000 116 21250.23 281.18 42958.37 47927.91 2018-04-26 08:11:16.000 116 21250.22 281.18 42958.33 47927.84 2018-04-26 08:11:17.000 116 21250.17 281.20 42958.29 47927.80 2018-04-26 08:11:18.000 116 21250.17 281.18 42958.27 47927.75 2018-04-26 08:11:19.000 116 21250.17 281.15 42958.27 47927.73 2018-04-26 08:11:20.000 116 21250.17 281.03 42958.28 47927.73 2018-04-26 08:11:21.000 116 21250.12 281.05 42958.30 47927.73 2018-04-26 08:11:22.000 116 21250.06 281.12 42958.29 47927.75 2018-04-26 08:11:23.000 116 21250.07 281.16 42958.29 47927.70 2018-04-26 08:11:24.000 116 21250.08 281.18 42958.23 47927.71 2018-04-26 08:11:25.000 116 21250.06 281.19 42958.19 47927.65 2018-04-26 08:11:26.000 116 21250.11 281.14 42958.19 47927.67 2018-04-26 08:11:27.000 116 21250.14 281.12 42958.18 47927.61 2018-04-26 08:11:28.000 116 21250.19 281.10 42958.20 47927.65 2018-04-26 08:11:29.000 116 21250.19 281.04 42958.22 47927.67 2018-04-26 08:11:30.000 116 21250.19 280.97 42958.24 47927.67 2018-04-26 08:11:31.000 116 21250.17 280.95 42958.31 47927.71 2018-04-26 08:11:32.000 116 21250.18 280.92 42958.33 47927.75 2018-04-26 08:11:33.000 116 21250.21 280.90 42958.35 47927.82 2018-04-26 08:11:34.000 116 21250.22 280.86 42958.38 47927.84 2018-04-26 08:11:35.000 116 21250.26 280.82 42958.40 47927.89 2018-04-26 08:11:36.000 116 21250.26 280.83 42958.44 47927.89 2018-04-26 08:11:37.000 116 21250.22 280.83 42958.50 47927.93 2018-04-26 08:11:38.000 116 21250.17 280.85 42958.51 47927.94 2018-04-26 08:11:39.000 116 21250.18 280.83 42958.47 47927.95 2018-04-26 08:11:40.000 116 21250.20 280.85 42958.49 47927.95 2018-04-26 08:11:41.000 116 21250.22 280.80 42958.51 47927.95 2018-04-26 08:11:42.000 116 21250.18 280.78 42958.54 47927.96 2018-04-26 08:11:43.000 116 21250.19 280.73 42958.58 47927.98 2018-04-26 08:11:44.000 116 21250.20 280.69 42958.63 47928.02 2018-04-26 08:11:45.000 116 21250.15 280.69 42958.61 47928.00 2018-04-26 08:11:46.000 116 21250.13 280.65 42958.65 47928.05 2018-04-26 08:11:47.000 116 21250.17 280.67 42958.62 47928.03 2018-04-26 08:11:48.000 116 21250.20 280.69 42958.64 47928.05 2018-04-26 08:11:49.000 116 21250.18 280.69 42958.66 47928.10 2018-04-26 08:11:50.000 116 21250.22 280.70 42958.65 47928.07 2018-04-26 08:11:51.000 116 21250.21 280.70 42958.62 47928.06 2018-04-26 08:11:52.000 116 21250.25 280.66 42958.60 47928.06 2018-04-26 08:11:53.000 116 21250.21 280.63 42958.60 47928.04 2018-04-26 08:11:54.000 116 21250.14 280.64 42958.63 47928.07 2018-04-26 08:11:55.000 116 21250.18 280.60 42958.64 47928.08 2018-04-26 08:11:56.000 116 21250.20 280.63 42958.65 47928.07 2018-04-26 08:11:57.000 116 21250.18 280.66 42958.63 47928.08 2018-04-26 08:11:58.000 116 21250.21 280.67 42958.63 47928.08 2018-04-26 08:11:59.000 116 21250.25 280.68 42958.62 47928.08 2018-04-26 08:12:00.000 116 21250.20 280.73 42958.58 47928.07 2018-04-26 08:12:01.000 116 21250.14 280.81 42958.58 47928.02 2018-04-26 08:12:02.000 116 21250.13 280.85 42958.56 47927.97 2018-04-26 08:12:03.000 116 21250.11 280.89 42958.50 47927.93 2018-04-26 08:12:04.000 116 21250.13 280.88 42958.46 47927.88 2018-04-26 08:12:05.000 116 21250.14 280.87 42958.43 47927.91 2018-04-26 08:12:06.000 116 21250.13 280.86 42958.44 47927.87 2018-04-26 08:12:07.000 116 21250.15 280.83 42958.42 47927.87 2018-04-26 08:12:08.000 116 21250.14 280.78 42958.47 47927.87 2018-04-26 08:12:09.000 116 21250.12 280.76 42958.44 47927.89 2018-04-26 08:12:10.000 116 21250.14 280.75 42958.49 47927.91 2018-04-26 08:12:11.000 116 21250.17 280.73 42958.49 47927.91 2018-04-26 08:12:12.000 116 21250.11 280.72 42958.48 47927.92 2018-04-26 08:12:13.000 116 21250.07 280.70 42958.51 47927.91 2018-04-26 08:12:14.000 116 21250.04 280.71 42958.49 47927.91 2018-04-26 08:12:15.000 116 21250.04 280.69 42958.52 47927.90 2018-04-26 08:12:16.000 116 21250.05 280.64 42958.54 47927.91 2018-04-26 08:12:17.000 116 21250.05 280.65 42958.54 47927.90 2018-04-26 08:12:18.000 116 21250.04 280.62 42958.54 47927.93 2018-04-26 08:12:19.000 116 21250.06 280.63 42958.52 47927.91 2018-04-26 08:12:20.000 116 21250.07 280.62 42958.52 47927.92 2018-04-26 08:12:21.000 116 21250.09 280.65 42958.53 47927.92 2018-04-26 08:12:22.000 116 21250.06 280.67 42958.49 47927.93 2018-04-26 08:12:23.000 116 21250.07 280.67 42958.48 47927.89 2018-04-26 08:12:24.000 116 21250.06 280.67 42958.47 47927.88 2018-04-26 08:12:25.000 116 21250.06 280.67 42958.46 47927.85 2018-04-26 08:12:26.000 116 21250.04 280.66 42958.47 47927.86 2018-04-26 08:12:27.000 116 21250.03 280.65 42958.49 47927.84 2018-04-26 08:12:28.000 116 21250.04 280.62 42958.50 47927.87 2018-04-26 08:12:29.000 116 21250.03 280.56 42958.54 47927.92 2018-04-26 08:12:30.000 116 21250.02 280.56 42958.54 47927.91 2018-04-26 08:12:31.000 116 21250.03 280.55 42958.58 47927.92 2018-04-26 08:12:32.000 116 21250.05 280.54 42958.59 47927.92 2018-04-26 08:12:33.000 116 21250.04 280.53 42958.56 47927.97 2018-04-26 08:12:34.000 116 21250.03 280.51 42958.56 47927.93 2018-04-26 08:12:35.000 116 21250.03 280.50 42958.58 47927.94 2018-04-26 08:12:36.000 116 21250.01 280.49 42958.59 47927.94 2018-04-26 08:12:37.000 116 21250.05 280.48 42958.56 47927.98 2018-04-26 08:12:38.000 116 21250.06 280.46 42958.58 47927.98 2018-04-26 08:12:39.000 116 21250.06 280.42 42958.59 47927.96 2018-04-26 08:12:40.000 116 21250.10 280.44 42958.57 47927.99 2018-04-26 08:12:41.000 116 21250.09 280.43 42958.58 47927.97 2018-04-26 08:12:42.000 116 21250.09 280.41 42958.61 47928.00 2018-04-26 08:12:43.000 116 21250.11 280.42 42958.60 47928.00 2018-04-26 08:12:44.000 116 21250.14 280.44 42958.59 47927.97 2018-04-26 08:12:45.000 116 21250.15 280.47 42958.55 47927.97 2018-04-26 08:12:46.000 116 21250.14 280.42 42958.53 47927.94 2018-04-26 08:12:47.000 116 21250.11 280.38 42958.51 47927.94 2018-04-26 08:12:48.000 116 21250.12 280.36 42958.50 47927.93 2018-04-26 08:12:49.000 116 21250.09 280.41 42958.51 47927.92 2018-04-26 08:12:50.000 116 21250.14 280.43 42958.52 47927.92 2018-04-26 08:12:51.000 116 21250.18 280.42 42958.50 47927.96 2018-04-26 08:12:52.000 116 21250.22 280.40 42958.48 47927.91 2018-04-26 08:12:53.000 116 21250.23 280.35 42958.56 47927.94 2018-04-26 08:12:54.000 116 21250.26 280.32 42958.57 47928.00 2018-04-26 08:12:55.000 116 21250.29 280.31 42958.56 47928.02 2018-04-26 08:12:56.000 116 21250.30 280.27 42958.56 47928.01 2018-04-26 08:12:57.000 116 21250.26 280.28 42958.59 47928.04 2018-04-26 08:12:58.000 116 21250.26 280.28 42958.60 47928.04 2018-04-26 08:12:59.000 116 21250.25 280.29 42958.60 47928.05 2018-04-26 08:13:00.000 116 21250.26 280.32 42958.60 47928.04 2018-04-26 08:13:01.000 116 21250.22 280.35 42958.60 47928.01 2018-04-26 08:13:02.000 116 21250.22 280.34 42958.54 47927.97 2018-04-26 08:13:03.000 116 21250.21 280.36 42958.52 47928.01 2018-04-26 08:13:04.000 116 21250.17 280.39 42958.52 47927.92 2018-04-26 08:13:05.000 116 21250.14 280.35 42958.49 47927.95 2018-04-26 08:13:06.000 116 21250.07 280.31 42958.49 47927.91 2018-04-26 08:13:07.000 116 21250.06 280.28 42958.50 47927.91 2018-04-26 08:13:08.000 116 21250.05 280.27 42958.53 47927.89 2018-04-26 08:13:09.000 116 21250.09 280.23 42958.55 47927.90 2018-04-26 08:13:10.000 116 21250.09 280.19 42958.54 47927.95 2018-04-26 08:13:11.000 116 21250.06 280.16 42958.59 47927.94 2018-04-26 08:13:12.000 116 21250.07 280.14 42958.62 47927.96 2018-04-26 08:13:13.000 116 21250.06 280.16 42958.62 47927.96 2018-04-26 08:13:14.000 116 21250.05 280.15 42958.59 47927.97 2018-04-26 08:13:15.000 116 21250.08 280.17 42958.59 47927.99 2018-04-26 08:13:16.000 116 21250.09 280.20 42958.58 47927.96 2018-04-26 08:13:17.000 116 21250.08 280.15 42958.59 47927.97 2018-04-26 08:13:18.000 116 21250.10 280.07 42958.58 47927.92 2018-04-26 08:13:19.000 116 21250.09 280.06 42958.60 47927.97 2018-04-26 08:13:20.000 116 21250.08 280.09 42958.62 47927.99 2018-04-26 08:13:21.000 116 21250.05 280.07 42958.64 47928.02 2018-04-26 08:13:22.000 116 21250.09 280.07 42958.65 47927.99 2018-04-26 08:13:23.000 116 21250.09 280.07 42958.66 47928.02 2018-04-26 08:13:24.000 116 21250.08 280.09 42958.67 47928.03 2018-04-26 08:13:25.000 116 21250.10 280.10 42958.68 47928.05 2018-04-26 08:13:26.000 116 21250.13 280.09 42958.70 47928.05 2018-04-26 08:13:27.000 116 21250.14 280.10 42958.72 47928.09 2018-04-26 08:13:28.000 116 21250.12 280.10 42958.71 47928.10 2018-04-26 08:13:29.000 116 21250.16 280.08 42958.70 47928.11 2018-04-26 08:13:30.000 116 21250.17 280.07 42958.73 47928.11 2018-04-26 08:13:31.000 116 21250.16 280.10 42958.70 47928.12 2018-04-26 08:13:32.000 116 21250.18 280.08 42958.68 47928.14 2018-04-26 08:13:33.000 116 21250.18 280.09 42958.71 47928.11 2018-04-26 08:13:34.000 116 21250.16 280.08 42958.68 47928.11 2018-04-26 08:13:35.000 116 21250.16 280.06 42958.69 47928.10 2018-04-26 08:13:36.000 116 21250.16 280.05 42958.70 47928.12 2018-04-26 08:13:37.000 116 21250.14 280.10 42958.69 47928.08 2018-04-26 08:13:38.000 116 21250.16 280.11 42958.70 47928.09 2018-04-26 08:13:39.000 116 21250.15 280.13 42958.65 47928.12 2018-04-26 08:13:40.000 116 21250.16 280.10 42958.63 47928.07 2018-04-26 08:13:41.000 116 21250.18 280.08 42958.64 47928.06 2018-04-26 08:13:42.000 116 21250.23 280.06 42958.64 47928.06 2018-04-26 08:13:43.000 116 21250.23 280.07 42958.67 47928.09 2018-04-26 08:13:44.000 116 21250.22 280.09 42958.63 47928.10 2018-04-26 08:13:45.000 116 21250.17 280.08 42958.61 47928.08 2018-04-26 08:13:46.000 116 21250.14 280.09 42958.60 47928.07 2018-04-26 08:13:47.000 116 21250.16 280.09 42958.62 47928.05 2018-04-26 08:13:48.000 116 21250.13 280.09 42958.62 47928.03 2018-04-26 08:13:49.000 116 21250.13 280.11 42958.62 47928.00 2018-04-26 08:13:50.000 116 21250.11 280.12 42958.56 47928.00 2018-04-26 08:13:51.000 116 21250.13 280.10 42958.55 47927.96 2018-04-26 08:13:52.000 116 21250.11 280.09 42958.55 47927.97 2018-04-26 08:13:53.000 116 21250.07 280.11 42958.55 47927.96 2018-04-26 08:13:54.000 116 21250.03 280.07 42958.55 47927.92 2018-04-26 08:13:55.000 116 21250.01 280.07 42958.57 47927.91 2018-04-26 08:13:56.000 116 21250.00 280.07 42958.57 47927.91 2018-04-26 08:13:57.000 116 21250.02 280.08 42958.53 47927.90 2018-04-26 08:13:58.000 116 21250.04 280.07 42958.56 47927.92 2018-04-26 08:13:59.000 116 21250.03 280.05 42958.59 47927.91 2018-04-26 08:14:00.000 116 21249.99 280.01 42958.59 47927.90 2018-04-26 08:14:01.000 116 21250.00 279.98 42958.59 47927.90 2018-04-26 08:14:02.000 116 21250.02 279.95 42958.62 47927.95 2018-04-26 08:14:03.000 116 21249.98 279.94 42958.60 47927.91 2018-04-26 08:14:04.000 116 21249.99 279.94 42958.60 47927.94 2018-04-26 08:14:05.000 116 21250.01 279.91 42958.56 47927.92 2018-04-26 08:14:06.000 116 21250.00 279.89 42958.59 47927.92 2018-04-26 08:14:07.000 116 21250.01 279.87 42958.59 47927.94 2018-04-26 08:14:08.000 116 21249.99 279.87 42958.58 47927.90 2018-04-26 08:14:09.000 116 21249.99 279.87 42958.53 47927.89 2018-04-26 08:14:10.000 116 21249.98 279.87 42958.52 47927.87 2018-04-26 08:14:11.000 116 21249.98 279.87 42958.52 47927.88 2018-04-26 08:14:12.000 116 21249.96 279.87 42958.52 47927.88 2018-04-26 08:14:13.000 116 21249.95 279.89 42958.54 47927.87 2018-04-26 08:14:14.000 116 21249.94 279.91 42958.51 47927.87 2018-04-26 08:14:15.000 116 21249.97 279.93 42958.50 47927.86 2018-04-26 08:14:16.000 116 21249.98 279.96 42958.50 47927.83 2018-04-26 08:14:17.000 116 21250.00 280.01 42958.51 47927.87 2018-04-26 08:14:18.000 116 21250.01 280.10 42958.51 47927.84 2018-04-26 08:14:19.000 116 21250.00 280.17 42958.46 47927.84 2018-04-26 08:14:20.000 116 21250.02 280.21 42958.44 47927.82 2018-04-26 08:14:21.000 116 21250.02 280.21 42958.42 47927.83 2018-04-26 08:14:22.000 116 21249.98 280.24 42958.42 47927.82 2018-04-26 08:14:23.000 116 21249.94 280.24 42958.41 47927.77 2018-04-26 08:14:24.000 116 21249.94 280.19 42958.40 47927.73 2018-04-26 08:14:25.000 116 21249.89 280.13 42958.37 47927.73 2018-04-26 08:14:26.000 116 21249.88 280.08 42958.36 47927.70 2018-04-26 08:14:27.000 116 21249.89 280.02 42958.36 47927.72 2018-04-26 08:14:28.000 116 21249.85 280.02 42958.38 47927.67 2018-04-26 08:14:29.000 116 21249.86 280.00 42958.37 47927.70 2018-04-26 08:14:30.000 116 21249.84 279.95 42958.34 47927.68 2018-04-26 08:14:31.000 116 21249.85 279.89 42958.34 47927.70 2018-04-26 08:14:32.000 116 21249.83 279.87 42958.34 47927.67 2018-04-26 08:14:33.000 116 21249.80 279.88 42958.32 47927.64 2018-04-26 08:14:34.000 116 21249.81 279.88 42958.32 47927.60 2018-04-26 08:14:35.000 116 21249.83 279.85 42958.33 47927.63 2018-04-26 08:14:36.000 116 21249.81 279.85 42958.31 47927.56 2018-04-26 08:14:37.000 116 21249.79 279.81 42958.32 47927.59 2018-04-26 08:14:38.000 116 21249.77 279.81 42958.31 47927.56 2018-04-26 08:14:39.000 116 21249.76 279.84 42958.28 47927.58 2018-04-26 08:14:40.000 116 21249.75 279.91 42958.25 47927.55 2018-04-26 08:14:41.000 116 21249.74 279.94 42958.20 47927.53 2018-04-26 08:14:42.000 116 21249.77 279.97 42958.14 47927.46 2018-04-26 08:14:43.000 116 21249.71 279.99 42958.08 47927.43 2018-04-26 08:14:44.000 116 21249.67 280.07 42958.01 47927.33 2018-04-26 08:14:45.000 116 21249.64 280.15 42957.95 47927.31 2018-04-26 08:14:46.000 116 21249.63 280.13 42957.90 47927.19 2018-04-26 08:14:47.000 116 21249.64 280.04 42957.86 47927.15 2018-04-26 08:14:48.000 116 21249.64 279.97 42957.86 47927.17 2018-04-26 08:14:49.000 116 21249.67 279.89 42957.88 47927.13 2018-04-26 08:14:50.000 116 21249.74 279.85 42957.89 47927.18 2018-04-26 08:14:51.000 116 21249.69 279.87 42957.92 47927.21 2018-04-26 08:14:52.000 116 21249.74 279.88 42957.94 47927.22 2018-04-26 08:14:53.000 116 21249.80 279.89 42957.91 47927.25 2018-04-26 08:14:54.000 116 21249.82 279.90 42957.87 47927.24 2018-04-26 08:14:55.000 116 21249.81 279.84 42957.88 47927.23 2018-04-26 08:14:56.000 116 21249.78 279.77 42957.91 47927.22 2018-04-26 08:14:57.000 116 21249.81 279.70 42957.95 47927.23 2018-04-26 08:14:58.000 116 21249.82 279.64 42957.98 47927.27 2018-04-26 08:14:59.000 116 21249.83 279.63 42958.02 47927.33 2018-04-26 08:15:00.000 116 21249.83 279.56 42958.09 47927.36 2018-04-26 08:15:01.000 116 21249.85 279.52 42958.13 47927.42 2018-04-26 08:15:02.000 116 21249.84 279.54 42958.20 47927.46 2018-04-26 08:15:03.000 116 21249.89 279.55 42958.25 47927.50 2018-04-26 08:15:04.000 116 21249.91 279.57 42958.20 47927.53 2018-04-26 08:15:05.000 116 21249.90 279.58 42958.22 47927.56 2018-04-26 08:15:06.000 116 21249.90 279.57 42958.27 47927.54 2018-04-26 08:15:07.000 116 21249.88 279.56 42958.28 47927.56 2018-04-26 08:15:08.000 116 21249.86 279.54 42958.26 47927.56 2018-04-26 08:15:09.000 116 21249.87 279.55 42958.25 47927.56 2018-04-26 08:15:10.000 116 21249.85 279.56 42958.24 47927.56 2018-04-26 08:15:11.000 116 21249.84 279.58 42958.24 47927.57 2018-04-26 08:15:12.000 116 21249.86 279.56 42958.26 47927.58 2018-04-26 08:15:13.000 116 21249.83 279.57 42958.22 47927.54 2018-04-26 08:15:14.000 116 21249.79 279.55 42958.24 47927.56 2018-04-26 08:15:15.000 116 21249.74 279.56 42958.27 47927.54 2018-04-26 08:15:16.000 116 21249.79 279.55 42958.27 47927.56 2018-04-26 08:15:17.000 116 21249.79 279.57 42958.30 47927.56 2018-04-26 08:15:18.000 116 21249.77 279.66 42958.31 47927.55 2018-04-26 08:15:19.000 116 21249.79 279.74 42958.26 47927.56 2018-04-26 08:15:20.000 116 21249.82 279.77 42958.21 47927.51 2018-04-26 08:15:21.000 116 21249.77 279.86 42958.16 47927.49 2018-04-26 08:15:22.000 116 21249.77 279.94 42958.06 47927.42 2018-04-26 08:15:23.000 116 21249.77 279.97 42958.00 47927.38 2018-04-26 08:15:24.000 116 21249.76 279.98 42957.93 47927.33 2018-04-26 08:15:25.000 116 21249.78 279.96 42957.96 47927.28 2018-04-26 08:15:26.000 116 21249.81 279.92 42957.95 47927.27 2018-04-26 08:15:27.000 116 21249.80 279.92 42957.97 47927.30 2018-04-26 08:15:28.000 116 21249.84 279.89 42957.96 47927.29 2018-04-26 08:15:29.000 116 21249.83 279.88 42957.98 47927.31 2018-04-26 08:15:30.000 116 21249.80 279.87 42957.98 47927.32 2018-04-26 08:15:31.000 116 21249.77 279.86 42958.00 47927.31 2018-04-26 08:15:32.000 116 21249.79 279.85 42958.04 47927.35 2018-04-26 08:15:33.000 116 21249.79 279.87 42958.04 47927.31 2018-04-26 08:15:34.000 116 21249.82 279.85 42958.09 47927.35 2018-04-26 08:15:35.000 116 21249.88 279.82 42958.10 47927.39 2018-04-26 08:15:36.000 116 21249.89 279.83 42958.11 47927.43 2018-04-26 08:15:37.000 116 21249.89 279.81 42958.14 47927.46 2018-04-26 08:15:38.000 116 21249.90 279.80 42958.17 47927.49 2018-04-26 08:15:39.000 116 21249.93 279.80 42958.18 47927.52 2018-04-26 08:15:40.000 116 21249.92 279.84 42958.22 47927.53 2018-04-26 08:15:41.000 116 21249.89 279.86 42958.21 47927.54 2018-04-26 08:15:42.000 116 21249.88 279.90 42958.22 47927.56 2018-04-26 08:15:43.000 116 21249.83 279.90 42958.22 47927.54 2018-04-26 08:15:44.000 116 21249.81 279.92 42958.23 47927.55 2018-04-26 08:15:45.000 116 21249.82 279.93 42958.22 47927.51 2018-04-26 08:15:46.000 116 21249.84 279.95 42958.23 47927.56 2018-04-26 08:15:47.000 116 21249.88 280.01 42958.18 47927.55 2018-04-26 08:15:48.000 116 21249.90 280.03 42958.16 47927.51 2018-04-26 08:15:49.000 116 21249.87 279.99 42958.15 47927.51 2018-04-26 08:15:50.000 116 21249.84 279.95 42958.16 47927.48 2018-04-26 08:15:51.000 116 21249.84 279.89 42958.21 47927.46 2018-04-26 08:15:52.000 116 21249.79 279.88 42958.21 47927.48 2018-04-26 08:15:53.000 116 21249.81 279.84 42958.21 47927.49 2018-04-26 08:15:54.000 116 21249.78 279.82 42958.21 47927.48 2018-04-26 08:15:55.000 116 21249.76 279.85 42958.23 47927.50 2018-04-26 08:15:56.000 116 21249.71 279.87 42958.23 47927.50 2018-04-26 08:15:57.000 116 21249.68 279.90 42958.23 47927.48 2018-04-26 08:15:58.000 116 21249.66 279.88 42958.22 47927.46 2018-04-26 08:15:59.000 116 21249.67 279.85 42958.20 47927.43 2018-04-26 08:16:00.000 116 21249.66 279.80 42958.26 47927.43 2018-04-26 08:16:01.000 116 21249.68 279.78 42958.25 47927.44 2018-04-26 08:16:02.000 116 21249.69 279.76 42958.24 47927.45 2018-04-26 08:16:03.000 116 21249.63 279.75 42958.25 47927.45 2018-04-26 08:16:04.000 116 21249.61 279.77 42958.25 47927.47 2018-04-26 08:16:05.000 116 21249.59 279.79 42958.24 47927.44 2018-04-26 08:16:06.000 116 21249.56 279.81 42958.23 47927.43 2018-04-26 08:16:07.000 116 21249.58 279.81 42958.20 47927.41 2018-04-26 08:16:08.000 116 21249.60 279.80 42958.20 47927.40 2018-04-26 08:16:09.000 116 21249.59 279.81 42958.20 47927.40 2018-04-26 08:16:10.000 116 21249.62 279.80 42958.20 47927.41 2018-04-26 08:16:11.000 116 21249.67 279.79 42958.22 47927.40 2018-04-26 08:16:12.000 116 21249.69 279.80 42958.19 47927.42 2018-04-26 08:16:13.000 116 21249.75 279.82 42958.24 47927.45 2018-04-26 08:16:14.000 116 21249.78 279.82 42958.24 47927.46 2018-04-26 08:16:15.000 116 21249.77 279.86 42958.20 47927.49 2018-04-26 08:16:16.000 116 21249.79 279.87 42958.22 47927.50 2018-04-26 08:16:17.000 116 21249.82 279.89 42958.21 47927.50 2018-04-26 08:16:18.000 116 21249.82 279.90 42958.19 47927.53 2018-04-26 08:16:19.000 116 21249.84 279.87 42958.23 47927.54 2018-04-26 08:16:20.000 116 21249.86 279.84 42958.26 47927.55 2018-04-26 08:16:21.000 116 21249.84 279.83 42958.30 47927.58 2018-04-26 08:16:22.000 116 21249.86 279.80 42958.28 47927.57 2018-04-26 08:16:23.000 116 21249.85 279.79 42958.32 47927.63 2018-04-26 08:16:24.000 116 21249.84 279.80 42958.35 47927.65 2018-04-26 08:16:25.000 116 21249.83 279.76 42958.40 47927.63 2018-04-26 08:16:26.000 116 21249.84 279.71 42958.44 47927.70 2018-04-26 08:16:27.000 116 21249.79 279.67 42958.51 47927.70 2018-04-26 08:16:28.000 116 21249.79 279.67 42958.54 47927.75 2018-04-26 08:16:29.000 116 21249.78 279.70 42958.53 47927.80 2018-04-26 08:16:30.000 116 21249.82 279.72 42958.58 47927.82 2018-04-26 08:16:31.000 116 21249.85 279.74 42958.58 47927.83 2018-04-26 08:16:32.000 116 21249.79 279.80 42958.56 47927.83 2018-04-26 08:16:33.000 116 21249.75 279.89 42958.50 47927.76 2018-04-26 08:16:34.000 116 21249.74 279.93 42958.50 47927.74 2018-04-26 08:16:35.000 116 21249.72 279.91 42958.45 47927.69 2018-04-26 08:16:36.000 116 21249.72 279.87 42958.42 47927.66 2018-04-26 08:16:37.000 116 21249.73 279.85 42958.44 47927.64 2018-04-26 08:16:38.000 116 21249.71 279.80 42958.42 47927.64 2018-04-26 08:16:39.000 116 21249.69 279.79 42958.40 47927.60 2018-04-26 08:16:40.000 116 21249.70 279.74 42958.40 47927.63 2018-04-26 08:16:41.000 116 21249.70 279.67 42958.44 47927.62 2018-04-26 08:16:42.000 116 21249.74 279.60 42958.47 47927.67 2018-04-26 08:16:43.000 116 21249.73 279.56 42958.52 47927.69 2018-04-26 08:16:44.000 116 21249.76 279.51 42958.53 47927.73 2018-04-26 08:16:45.000 116 21249.77 279.48 42958.58 47927.75 2018-04-26 08:16:46.000 116 21249.82 279.46 42958.55 47927.79 2018-04-26 08:16:47.000 116 21249.83 279.45 42958.59 47927.80 2018-04-26 08:16:48.000 116 21249.83 279.43 42958.63 47927.84 2018-04-26 08:16:49.000 116 21249.88 279.43 42958.62 47927.86 2018-04-26 08:16:50.000 116 21249.89 279.43 42958.60 47927.87 2018-04-26 08:16:51.000 116 21249.91 279.43 42958.56 47927.87 2018-04-26 08:16:52.000 116 21249.91 279.41 42958.61 47927.88 2018-04-26 08:16:53.000 116 21249.87 279.39 42958.64 47927.92 2018-04-26 08:16:54.000 116 21249.87 279.35 42958.65 47927.88 2018-04-26 08:16:55.000 116 21249.87 279.33 42958.61 47927.89 2018-04-26 08:16:56.000 116 21249.84 279.36 42958.64 47927.88 2018-04-26 08:16:57.000 116 21249.86 279.39 42958.64 47927.91 2018-04-26 08:16:58.000 116 21249.85 279.44 42958.61 47927.93 2018-04-26 08:16:59.000 116 21249.82 279.46 42958.63 47927.88 2018-04-26 08:17:00.000 116 21249.82 279.45 42958.61 47927.88 2018-04-26 08:17:01.000 116 21249.82 279.44 42958.61 47927.86 2018-04-26 08:17:02.000 116 21249.81 279.43 42958.66 47927.89 2018-04-26 08:17:03.000 116 21249.80 279.41 42958.64 47927.89 2018-04-26 08:17:04.000 116 21249.81 279.42 42958.67 47927.89 2018-04-26 08:17:05.000 116 21249.84 279.46 42958.65 47927.90 2018-04-26 08:17:06.000 116 21249.84 279.49 42958.66 47927.92 2018-04-26 08:17:07.000 116 21249.86 279.52 42958.59 47927.92 2018-04-26 08:17:08.000 116 21249.87 279.55 42958.56 47927.87 2018-04-26 08:17:09.000 116 21249.85 279.57 42958.55 47927.84 2018-04-26 08:17:10.000 116 21249.85 279.55 42958.50 47927.85 2018-04-26 08:17:11.000 116 21249.86 279.55 42958.45 47927.80 2018-04-26 08:17:12.000 116 21249.86 279.53 42958.51 47927.79 2018-04-26 08:17:13.000 116 21249.83 279.52 42958.52 47927.79 2018-04-26 08:17:14.000 116 21249.82 279.55 42958.52 47927.79 2018-04-26 08:17:15.000 116 21249.83 279.55 42958.54 47927.78 2018-04-26 08:17:16.000 116 21249.81 279.57 42958.50 47927.77 2018-04-26 08:17:17.000 116 21249.79 279.58 42958.48 47927.75 2018-04-26 08:17:18.000 116 21249.77 279.58 42958.49 47927.75 2018-04-26 08:17:19.000 116 21249.74 279.65 42958.48 47927.71 2018-04-26 08:17:20.000 116 21249.74 279.66 42958.45 47927.71 2018-04-26 08:17:21.000 116 21249.72 279.64 42958.43 47927.69 2018-04-26 08:17:22.000 116 21249.71 279.62 42958.44 47927.67 2018-04-26 08:17:23.000 116 21249.71 279.61 42958.45 47927.70 2018-04-26 08:17:24.000 116 21249.72 279.66 42958.44 47927.66 2018-04-26 08:17:25.000 116 21249.68 279.76 42958.37 47927.65 2018-04-26 08:17:26.000 116 21249.60 279.86 42958.35 47927.62 2018-04-26 08:17:27.000 116 21249.58 279.90 42958.29 47927.55 2018-04-26 08:17:28.000 116 21249.58 279.93 42958.23 47927.51 2018-04-26 08:17:29.000 116 21249.56 279.89 42958.22 47927.46 2018-04-26 08:17:30.000 116 21249.62 279.81 42958.24 47927.43 2018-04-26 08:17:31.000 116 21249.64 279.82 42958.27 47927.47 2018-04-26 08:17:32.000 116 21249.65 279.83 42958.29 47927.49 2018-04-26 08:17:33.000 116 21249.59 279.84 42958.27 47927.45 2018-04-26 08:17:34.000 116 21249.61 279.83 42958.26 47927.44 2018-04-26 08:17:35.000 116 21249.58 279.83 42958.25 47927.43 2018-04-26 08:17:36.000 116 21249.58 279.79 42958.25 47927.45 2018-04-26 08:17:37.000 116 21249.54 279.76 42958.27 47927.43 2018-04-26 08:17:38.000 116 21249.51 279.72 42958.29 47927.43 2018-04-26 08:17:39.000 116 21249.55 279.72 42958.27 47927.45 2018-04-26 08:17:40.000 116 21249.55 279.74 42958.24 47927.44 2018-04-26 08:17:41.000 116 21249.58 279.73 42958.25 47927.45 2018-04-26 08:17:42.000 116 21249.53 279.73 42958.27 47927.47 2018-04-26 08:17:43.000 116 21249.51 279.73 42958.29 47927.45 2018-04-26 08:17:44.000 116 21249.49 279.73 42958.31 47927.45 2018-04-26 08:17:45.000 116 21249.49 279.71 42958.34 47927.46 2018-04-26 08:17:46.000 116 21249.50 279.73 42958.35 47927.45 2018-04-26 08:17:47.000 116 21249.46 279.77 42958.32 47927.46 2018-04-26 08:17:48.000 116 21249.45 279.76 42958.34 47927.48 2018-04-26 08:17:49.000 116 21249.43 279.76 42958.33 47927.45 2018-04-26 08:17:50.000 116 21249.44 279.78 42958.36 47927.45 2018-04-26 08:17:51.000 116 21249.50 279.80 42958.38 47927.49 2018-04-26 08:17:52.000 116 21249.51 279.87 42958.35 47927.47 2018-04-26 08:17:53.000 116 21249.53 279.91 42958.31 47927.49 2018-04-26 08:17:54.000 116 21249.54 279.93 42958.29 47927.46 2018-04-26 08:17:55.000 116 21249.54 279.95 42958.24 47927.46 2018-04-26 08:17:56.000 116 21249.54 279.93 42958.24 47927.44 2018-04-26 08:17:57.000 116 21249.57 279.92 42958.23 47927.43 2018-04-26 08:17:58.000 116 21249.58 279.95 42958.24 47927.41 2018-04-26 08:17:59.000 116 21249.58 279.98 42958.21 47927.43 2018-04-26 08:18:00.000 116 21249.57 279.98 42958.20 47927.37 2018-04-26 08:18:01.000 116 21249.57 279.97 42958.17 47927.37 2018-04-26 08:18:02.000 116 21249.58 279.95 42958.13 47927.34 2018-04-26 08:18:03.000 116 21249.57 279.89 42958.16 47927.33 2018-04-26 08:18:04.000 116 21249.49 279.89 42958.12 47927.34 2018-04-26 08:18:05.000 116 21249.47 279.89 42958.11 47927.32 2018-04-26 08:18:06.000 116 21249.43 279.87 42958.12 47927.30 2018-04-26 08:18:07.000 116 21249.44 279.85 42958.16 47927.29 2018-04-26 08:18:08.000 116 21249.41 279.85 42958.15 47927.30 2018-04-26 08:18:09.000 116 21249.36 279.86 42958.14 47927.29 2018-04-26 08:18:10.000 116 21249.33 279.87 42958.16 47927.27 2018-04-26 08:18:11.000 116 21249.32 279.88 42958.11 47927.27 2018-04-26 08:18:12.000 116 21249.34 279.84 42958.16 47927.25 2018-04-26 08:18:13.000 116 21249.36 279.82 42958.17 47927.23 2018-04-26 08:18:14.000 116 21249.37 279.81 42958.19 47927.27 2018-04-26 08:18:15.000 116 21249.30 279.79 42958.19 47927.27 2018-04-26 08:18:16.000 116 21249.29 279.80 42958.17 47927.27 2018-04-26 08:18:17.000 116 21249.29 279.81 42958.21 47927.26 2018-04-26 08:18:18.000 116 21249.25 279.88 42958.17 47927.25 2018-04-26 08:18:19.000 116 21249.25 279.91 42958.12 47927.23 2018-04-26 08:18:20.000 116 21249.24 279.94 42958.11 47927.21 2018-04-26 08:18:21.000 116 21249.18 279.92 42958.08 47927.18 2018-04-26 08:18:22.000 116 21249.14 279.92 42958.10 47927.13 2018-04-26 08:18:23.000 116 21249.15 279.95 42958.07 47927.13 2018-04-26 08:18:24.000 116 21249.16 279.93 42958.04 47927.15 2018-04-26 08:18:25.000 116 21249.12 279.92 42958.06 47927.07 2018-04-26 08:18:26.000 116 21249.10 279.95 42958.06 47927.08 2018-04-26 08:18:27.000 116 21249.10 279.95 42958.05 47927.09 2018-04-26 08:18:28.000 116 21249.10 279.94 42958.04 47927.06 2018-04-26 08:18:29.000 116 21249.10 279.95 42958.07 47927.07 2018-04-26 08:18:30.000 116 21249.15 279.96 42958.07 47927.08 2018-04-26 08:18:31.000 116 21249.18 279.91 42958.09 47927.11 2018-04-26 08:18:32.000 116 21249.19 279.88 42958.10 47927.15 2018-04-26 08:18:33.000 116 21249.23 279.88 42958.15 47927.18 2018-04-26 08:18:34.000 116 21249.28 279.90 42958.10 47927.20 2018-04-26 08:18:35.000 116 21249.28 279.91 42958.14 47927.22 2018-04-26 08:18:36.000 116 21249.29 279.90 42958.11 47927.26 2018-04-26 08:18:37.000 116 21249.34 279.88 42958.16 47927.24 2018-04-26 08:18:38.000 116 21249.43 279.86 42958.18 47927.29 2018-04-26 08:18:39.000 116 21249.45 279.85 42958.18 47927.31 2018-04-26 08:18:40.000 116 21249.46 279.82 42958.18 47927.31 2018-04-26 08:18:41.000 116 21249.47 279.79 42958.20 47927.34 2018-04-26 08:18:42.000 116 21249.46 279.78 42958.21 47927.35 2018-04-26 08:18:43.000 116 21249.46 279.77 42958.21 47927.36 2018-04-26 08:18:44.000 116 21249.46 279.80 42958.21 47927.35 2018-04-26 08:18:45.000 116 21249.48 279.81 42958.22 47927.35 2018-04-26 08:18:46.000 116 21249.49 279.81 42958.19 47927.32 2018-04-26 08:18:47.000 116 21249.46 279.78 42958.13 47927.33 2018-04-26 08:18:48.000 116 21249.42 279.76 42958.16 47927.32 2018-04-26 08:18:49.000 116 21249.40 279.71 42958.17 47927.31 2018-04-26 08:18:50.000 116 21249.37 279.70 42958.16 47927.30 2018-04-26 08:18:51.000 116 21249.32 279.67 42958.19 47927.29 2018-04-26 08:18:52.000 116 21249.33 279.65 42958.20 47927.27 2018-04-26 08:18:53.000 116 21249.32 279.64 42958.21 47927.27 2018-04-26 08:18:54.000 116 21249.29 279.66 42958.20 47927.27 2018-04-26 08:18:55.000 116 21249.23 279.67 42958.18 47927.22 2018-04-26 08:18:56.000 116 21249.21 279.66 42958.18 47927.20 2018-04-26 08:18:57.000 116 21249.19 279.64 42958.14 47927.19 2018-04-26 08:18:58.000 116 21249.18 279.65 42958.13 47927.17 2018-04-26 08:18:59.000 116 21249.18 279.62 42958.14 47927.15 2018-04-26 08:19:00.000 116 21249.17 279.63 42958.12 47927.16 2018-04-26 08:19:01.000 116 21249.16 279.65 42958.14 47927.15 2018-04-26 08:19:02.000 116 21249.17 279.64 42958.13 47927.12 2018-04-26 08:19:03.000 116 21249.16 279.62 42958.12 47927.15 2018-04-26 08:19:04.000 116 21249.14 279.63 42958.13 47927.13 2018-04-26 08:19:05.000 116 21249.12 279.66 42958.13 47927.16 2018-04-26 08:19:06.000 116 21249.11 279.68 42958.09 47927.08 2018-04-26 08:19:07.000 116 21249.12 279.65 42958.05 47927.08 2018-04-26 08:19:08.000 116 21249.14 279.64 42958.02 47927.03 2018-04-26 08:19:09.000 116 21249.16 279.64 42958.02 47927.05 2018-04-26 08:19:10.000 116 21249.17 279.69 42957.99 47927.05 2018-04-26 08:19:11.000 116 21249.16 279.74 42957.96 47927.02 2018-04-26 08:19:12.000 116 21249.17 279.78 42957.90 47927.00 2018-04-26 08:19:13.000 116 21249.16 279.83 42957.85 47926.91 2018-04-26 08:19:14.000 116 21249.19 279.84 42957.83 47926.87 2018-04-26 08:19:15.000 116 21249.20 279.82 42957.81 47926.88 2018-04-26 08:19:16.000 116 21249.22 279.80 42957.79 47926.87 2018-04-26 08:19:17.000 116 21249.26 279.75 42957.81 47926.90 2018-04-26 08:19:18.000 116 21249.30 279.72 42957.82 47926.89 2018-04-26 08:19:19.000 116 21249.32 279.71 42957.84 47926.94 2018-04-26 08:19:20.000 116 21249.37 279.66 42957.88 47926.98 2018-04-26 08:19:21.000 116 21249.40 279.61 42957.93 47927.03 2018-04-26 08:19:22.000 116 21249.41 279.60 42957.90 47927.04 2018-04-26 08:19:23.000 116 21249.44 279.62 42957.91 47927.05 2018-04-26 08:19:24.000 116 21249.43 279.58 42957.89 47927.05 2018-04-26 08:19:25.000 116 21249.43 279.52 42957.89 47927.04 2018-04-26 08:19:26.000 116 21249.41 279.46 42957.88 47927.02 2018-04-26 08:19:27.000 116 21249.40 279.31 42957.88 47927.02 2018-04-26 08:19:28.000 116 21249.34 279.24 42957.91 47927.03 2018-04-26 08:19:29.000 116 21249.33 279.15 42957.93 47927.03 2018-04-26 08:19:30.000 116 21249.31 279.09 42957.98 47927.09 2018-04-26 08:19:31.000 116 21249.29 279.02 42958.04 47927.10 2018-04-26 08:19:32.000 116 21249.27 278.98 42958.03 47927.10 2018-04-26 08:19:33.000 116 21249.23 278.93 42958.04 47927.09 2018-04-26 08:19:34.000 116 21249.20 278.90 42958.06 47927.12 2018-04-26 08:19:35.000 116 21249.23 278.86 42958.03 47927.11 2018-04-26 08:19:36.000 116 21249.20 278.84 42958.01 47927.10 2018-04-26 08:19:37.000 116 21249.15 278.78 42958.02 47927.07 2018-04-26 08:19:38.000 116 21249.13 278.76 42958.05 47927.06 2018-04-26 08:19:39.000 116 21249.10 278.72 42958.05 47927.05 2018-04-26 08:19:40.000 116 21249.05 278.74 42958.05 47927.03 2018-04-26 08:19:41.000 116 21249.03 278.77 42958.06 47927.04 2018-04-26 08:19:42.000 116 21249.01 278.75 42958.04 47927.02 2018-04-26 08:19:43.000 116 21248.98 278.75 42958.01 47927.00 2018-04-26 08:19:44.000 116 21248.94 278.79 42958.03 47926.98 2018-04-26 08:19:45.000 116 21248.92 278.82 42958.02 47926.99 2018-04-26 08:19:46.000 116 21248.94 278.84 42958.06 47926.97 2018-04-26 08:19:47.000 116 21248.96 278.89 42958.05 47927.00 2018-04-26 08:19:48.000 116 21248.94 278.95 42958.04 47926.98 2018-04-26 08:19:49.000 116 21248.96 278.98 42958.03 47926.93 2018-04-26 08:19:50.000 116 21248.97 278.98 42958.03 47926.97 2018-04-26 08:19:51.000 116 21249.01 279.03 42958.03 47926.95 2018-04-26 08:19:52.000 116 21249.06 279.06 42958.00 47926.96 2018-04-26 08:19:53.000 116 21249.08 279.08 42958.02 47927.03 2018-04-26 08:19:54.000 116 21249.16 279.10 42958.02 47926.96 2018-04-26 08:19:55.000 116 21249.23 279.09 42958.00 47927.03 2018-04-26 08:19:56.000 116 21249.27 279.07 42958.01 47927.04 2018-04-26 08:19:57.000 116 21249.28 279.06 42958.02 47927.05 2018-04-26 08:19:58.000 116 21249.30 279.01 42958.03 47927.08 2018-04-26 08:19:59.000 116 21249.26 278.95 42958.06 47927.12 2018-04-26 08:20:00.000 116 21249.24 278.87 42958.08 47927.12 2018-04-26 08:20:01.000 116 21249.26 278.82 42958.11 47927.14 2018-04-26 08:20:02.000 116 21249.30 278.76 42958.17 47927.19 2018-04-26 08:20:03.000 116 21249.32 278.71 42958.20 47927.22 2018-04-26 08:20:04.000 116 21249.35 278.65 42958.23 47927.24 2018-04-26 08:20:05.000 116 21249.30 278.59 42958.25 47927.30 2018-04-26 08:20:06.000 116 21249.23 278.57 42958.30 47927.29 2018-04-26 08:20:07.000 116 21249.18 278.54 42958.27 47927.29 2018-04-26 08:20:08.000 116 21249.21 278.50 42958.31 47927.30 2018-04-26 08:20:09.000 116 21249.18 278.51 42958.29 47927.30 2018-04-26 08:20:10.000 116 21249.21 278.54 42958.26 47927.29 2018-04-26 08:20:11.000 116 21249.20 278.54 42958.26 47927.28 2018-04-26 08:20:12.000 116 21249.21 278.55 42958.25 47927.26 2018-04-26 08:20:13.000 116 21249.22 278.55 42958.23 47927.27 2018-04-26 08:20:14.000 116 21249.21 278.57 42958.19 47927.21 2018-04-26 08:20:15.000 116 21249.17 278.55 42958.20 47927.23 2018-04-26 08:20:16.000 116 21249.17 278.54 42958.19 47927.19 2018-04-26 08:20:17.000 116 21249.16 278.52 42958.16 47927.19 2018-04-26 08:20:18.000 116 21249.14 278.52 42958.16 47927.14 2018-04-26 08:20:19.000 116 21249.12 278.56 42958.17 47927.17 2018-04-26 08:20:20.000 116 21249.07 278.58 42958.18 47927.15 2018-04-26 08:20:21.000 116 21249.02 278.59 42958.17 47927.13 2018-04-26 08:20:22.000 116 21248.95 278.62 42958.22 47927.11 2018-04-26 08:20:23.000 116 21248.92 278.68 42958.20 47927.09 2018-04-26 08:20:24.000 116 21248.91 278.70 42958.21 47927.09 2018-04-26 08:20:25.000 116 21248.93 278.75 42958.18 47927.09 2018-04-26 08:20:26.000 116 21248.97 278.82 42958.16 47927.10 2018-04-26 08:20:27.000 116 21248.96 278.88 42958.15 47927.07 2018-04-26 08:20:28.000 116 21248.93 278.94 42958.12 47927.05 2018-04-26 08:20:29.000 116 21248.93 279.01 42958.10 47927.03 2018-04-26 08:20:30.000 116 21248.95 279.03 42958.06 47926.99 2018-04-26 08:20:31.000 116 21248.96 279.08 42958.07 47926.98 2018-04-26 08:20:32.000 116 21248.96 279.11 42958.04 47926.99 2018-04-26 08:20:33.000 116 21248.96 279.11 42958.03 47927.00 2018-04-26 08:20:34.000 116 21248.97 279.12 42958.01 47926.94 2018-04-26 08:20:35.000 116 21248.94 279.16 42958.03 47926.92 2018-04-26 08:20:36.000 116 21248.90 279.19 42957.96 47926.89 2018-04-26 08:20:37.000 116 21248.89 279.21 42957.92 47926.87 2018-04-26 08:20:38.000 116 21248.88 279.19 42957.93 47926.84 2018-04-26 08:20:39.000 116 21248.92 279.17 42957.93 47926.83 2018-04-26 08:20:40.000 116 21248.95 279.18 42957.91 47926.82 2018-04-26 08:20:41.000 116 21249.01 279.18 42957.86 47926.80 2018-04-26 08:20:42.000 116 21249.05 279.16 42957.82 47926.83 2018-04-26 08:20:43.000 116 21249.08 279.10 42957.83 47926.84 2018-04-26 08:20:44.000 116 21249.05 279.02 42957.79 47926.81 2018-04-26 08:20:45.000 116 21249.03 278.96 42957.83 47926.81 2018-04-26 08:20:46.000 116 21249.00 278.92 42957.87 47926.82 2018-04-26 08:20:47.000 116 21248.98 278.86 42957.87 47926.84 2018-04-26 08:20:48.000 116 21248.99 278.86 42957.92 47926.85 2018-04-26 08:20:49.000 116 21249.03 278.85 42957.92 47926.88 2018-04-26 08:20:50.000 116 21249.00 278.89 42957.95 47926.90 2018-04-26 08:20:51.000 116 21248.95 278.92 42957.94 47926.94 2018-04-26 08:20:52.000 116 21248.93 278.93 42957.93 47926.90 2018-04-26 08:20:53.000 116 21248.96 278.96 42957.95 47926.90 2018-04-26 08:20:54.000 116 21248.97 278.96 42957.95 47926.91 2018-04-26 08:20:55.000 116 21249.00 278.99 42957.92 47926.89 2018-04-26 08:20:56.000 116 21249.00 279.01 42957.92 47926.90 2018-04-26 08:20:57.000 116 21249.01 279.01 42957.92 47926.89 2018-04-26 08:20:58.000 116 21249.00 279.03 42957.91 47926.86 2018-04-26 08:20:59.000 116 21249.01 279.08 42957.93 47926.89 2018-04-26 08:21:00.000 116 21248.98 279.12 42957.92 47926.89 2018-04-26 08:21:01.000 116 21249.02 279.19 42957.90 47926.90 2018-04-26 08:21:02.000 116 21249.05 279.25 42957.85 47926.90 2018-04-26 08:21:03.000 116 21249.10 279.29 42957.86 47926.87 2018-04-26 08:21:04.000 116 21249.11 279.36 42957.85 47926.87 2018-04-26 08:21:05.000 116 21249.11 279.38 42957.83 47926.85 2018-04-26 08:21:06.000 116 21249.16 279.35 42957.84 47926.84 2018-04-26 08:21:07.000 116 21249.14 279.35 42957.83 47926.85 2018-04-26 08:21:08.000 116 21249.13 279.34 42957.84 47926.85 2018-04-26 08:21:09.000 116 21249.15 279.31 42957.85 47926.87 2018-04-26 08:21:10.000 116 21249.18 279.31 42957.87 47926.91 2018-04-26 08:21:11.000 116 21249.20 279.33 42957.88 47926.93 2018-04-26 08:21:12.000 116 21249.20 279.34 42957.89 47926.92 2018-04-26 08:21:13.000 116 21249.21 279.35 42957.88 47926.96 2018-04-26 08:21:14.000 116 21249.21 279.35 42957.86 47926.98 2018-04-26 08:21:15.000 116 21249.18 279.33 42957.87 47926.94 2018-04-26 08:21:16.000 116 21249.14 279.32 42957.90 47926.94 2018-04-26 08:21:17.000 116 21249.14 279.29 42957.88 47926.92 2018-04-26 08:21:18.000 116 21249.16 279.29 42957.88 47926.94 2018-04-26 08:21:19.000 116 21249.17 279.33 42957.88 47926.96 2018-04-26 08:21:20.000 116 21249.21 279.34 42957.85 47926.94 2018-04-26 08:21:21.000 116 21249.22 279.30 42957.86 47926.96 2018-04-26 08:21:22.000 116 21249.25 279.27 42957.86 47926.95 2018-04-26 08:21:23.000 116 21249.29 279.23 42957.86 47926.95 2018-04-26 08:21:24.000 116 21249.29 279.19 42957.90 47926.94 2018-04-26 08:21:25.000 116 21249.23 279.12 42957.89 47926.92 2018-04-26 08:21:26.000 116 21249.25 279.09 42957.89 47926.94 2018-04-26 08:21:27.000 116 21249.20 279.08 42957.90 47926.93 2018-04-26 08:21:28.000 116 21249.22 279.06 42957.91 47926.95 2018-04-26 08:21:29.000 116 21249.18 279.03 42957.90 47926.94 2018-04-26 08:21:30.000 116 21249.15 278.99 42957.87 47926.93 2018-04-26 08:21:31.000 116 21249.14 278.98 42957.88 47926.92 2018-04-26 08:21:32.000 116 21249.09 278.99 42957.87 47926.87 2018-04-26 08:21:33.000 116 21249.07 278.99 42957.90 47926.90 2018-04-26 08:21:34.000 116 21249.03 279.01 42957.86 47926.86 2018-04-26 08:21:35.000 116 21249.01 279.03 42957.86 47926.83 2018-04-26 08:21:36.000 116 21249.01 279.06 42957.87 47926.84 2018-04-26 08:21:37.000 116 21248.99 279.07 42957.86 47926.82 2018-04-26 08:21:38.000 116 21248.99 279.10 42957.86 47926.82 2018-04-26 08:21:39.000 116 21249.02 279.10 42957.89 47926.81 2018-04-26 08:21:40.000 116 21249.00 279.09 42957.88 47926.80 2018-04-26 08:21:41.000 116 21248.97 279.08 42957.90 47926.85 2018-04-26 08:21:42.000 116 21248.92 279.12 42957.92 47926.81 2018-04-26 08:21:43.000 116 21248.84 279.17 42957.91 47926.82 2018-04-26 08:21:44.000 116 21248.85 279.21 42957.88 47926.78 2018-04-26 08:21:45.000 116 21248.90 279.26 42957.85 47926.77 2018-04-26 08:21:46.000 116 21248.87 279.28 42957.84 47926.76 2018-04-26 08:21:47.000 116 21248.85 279.31 42957.82 47926.77 2018-04-26 08:21:48.000 116 21248.87 279.30 42957.84 47926.73 2018-04-26 08:21:49.000 116 21248.85 279.28 42957.80 47926.71 2018-04-26 08:21:50.000 116 21248.86 279.25 42957.74 47926.68 2018-04-26 08:21:51.000 116 21248.89 279.23 42957.79 47926.67 2018-04-26 08:21:52.000 116 21248.91 279.23 42957.77 47926.70 2018-04-26 08:21:53.000 116 21248.94 279.19 42957.80 47926.70 2018-04-26 08:21:54.000 116 21248.94 279.17 42957.78 47926.72 2018-04-26 08:21:55.000 116 21249.00 279.14 42957.78 47926.74 2018-04-26 08:21:56.000 116 21249.04 279.09 42957.79 47926.75 2018-04-26 08:21:57.000 116 21249.09 279.06 42957.82 47926.78 2018-04-26 08:21:58.000 116 21249.08 279.02 42957.80 47926.83 2018-04-26 08:21:59.000 116 21249.12 278.95 42957.84 47926.85 2018-04-26 08:22:00.000 116 21249.17 278.89 42957.87 47926.84 2018-04-26 08:22:01.000 116 21249.21 278.85 42957.90 47926.90 2018-04-26 08:22:02.000 116 21249.21 278.82 42957.91 47926.94 2018-04-26 08:22:03.000 116 21249.23 278.79 42957.93 47926.98 2018-04-26 08:22:04.000 116 21249.27 278.77 42957.96 47926.98 2018-04-26 08:22:05.000 116 21249.28 278.74 42957.95 47927.02 2018-04-26 08:22:06.000 116 21249.28 278.70 42957.96 47927.02 2018-04-26 08:22:07.000 116 21249.31 278.66 42957.98 47927.03 2018-04-26 08:22:08.000 116 21249.30 278.61 42958.01 47927.05 2018-04-26 08:22:09.000 116 21249.30 278.55 42958.03 47927.05 2018-04-26 08:22:10.000 116 21249.31 278.48 42958.12 47927.09 2018-04-26 08:22:11.000 116 21249.32 278.45 42958.12 47927.10 2018-04-26 08:22:12.000 116 21249.29 278.41 42958.19 47927.15 2018-04-26 08:22:13.000 116 21249.28 278.41 42958.20 47927.14 2018-04-26 08:22:14.000 116 21249.22 278.39 42958.23 47927.16 2018-04-26 08:22:15.000 116 21249.18 278.38 42958.20 47927.18 2018-04-26 08:22:16.000 116 21249.18 278.35 42958.24 47927.17 2018-04-26 08:22:17.000 116 21249.19 278.35 42958.27 47927.19 2018-04-26 08:22:18.000 116 21249.25 278.37 42958.29 47927.18 2018-04-26 08:22:19.000 116 21249.27 278.40 42958.26 47927.24 2018-04-26 08:22:20.000 116 21249.28 278.43 42958.21 47927.18 2018-04-26 08:22:21.000 116 21249.29 278.45 42958.19 47927.18 2018-04-26 08:22:22.000 116 21249.31 278.45 42958.17 47927.20 2018-04-26 08:22:23.000 116 21249.34 278.44 42958.18 47927.15 2018-04-26 08:22:24.000 116 21249.36 278.43 42958.15 47927.17 2018-04-26 08:22:25.000 116 21249.38 278.45 42958.15 47927.15 2018-04-26 08:22:26.000 116 21249.40 278.48 42958.12 47927.19 2018-04-26 08:22:27.000 116 21249.37 278.49 42958.10 47927.16 2018-04-26 08:22:28.000 116 21249.33 278.45 42958.12 47927.13 2018-04-26 08:22:29.000 116 21249.32 278.46 42958.11 47927.14 2018-04-26 08:22:30.000 116 21249.30 278.46 42958.10 47927.12 2018-04-26 08:22:31.000 116 21249.26 278.44 42958.09 47927.12 2018-04-26 08:22:32.000 116 21249.22 278.46 42958.09 47927.06 2018-04-26 08:22:33.000 116 21249.14 278.47 42958.08 47927.06 2018-04-26 08:22:34.000 116 21249.09 278.50 42958.03 47927.01 2018-04-26 08:22:35.000 116 21249.05 278.53 42958.02 47926.96 2018-04-26 08:22:36.000 116 21249.03 278.54 42958.00 47926.92 2018-04-26 08:22:37.000 116 21248.97 278.54 42958.00 47926.92 2018-04-26 08:22:38.000 116 21248.95 278.55 42957.97 47926.85 2018-04-26 08:22:39.000 116 21248.93 278.52 42957.96 47926.81 2018-04-26 08:22:40.000 116 21248.90 278.50 42957.97 47926.82 2018-04-26 08:22:41.000 116 21248.89 278.52 42957.95 47926.82 2018-04-26 08:22:42.000 116 21248.88 278.55 42958.01 47926.82 2018-04-26 08:22:43.000 116 21248.90 278.55 42957.98 47926.81 2018-04-26 08:22:44.000 116 21248.90 278.56 42957.95 47926.82 2018-04-26 08:22:45.000 116 21248.93 278.59 42957.94 47926.80 2018-04-26 08:22:46.000 116 21248.98 278.59 42957.94 47926.82 2018-04-26 08:22:47.000 116 21249.03 278.62 42957.91 47926.81 2018-04-26 08:22:48.000 116 21249.07 278.64 42957.91 47926.82 2018-04-26 08:22:49.000 116 21249.11 278.61 42957.90 47926.85 2018-04-26 08:22:50.000 116 21249.11 278.61 42957.88 47926.85 2018-04-26 08:22:51.000 116 21249.17 278.59 42957.93 47926.86 2018-04-26 08:22:52.000 116 21249.16 278.60 42957.93 47926.89 2018-04-26 08:22:53.000 116 21249.22 278.63 42957.94 47926.92 2018-04-26 08:22:54.000 116 21249.23 278.65 42957.91 47926.92 2018-04-26 08:22:55.000 116 21249.25 278.62 42957.91 47926.94 2018-04-26 08:22:56.000 116 21249.26 278.59 42957.92 47926.90 2018-04-26 08:22:57.000 116 21249.25 278.62 42957.89 47926.93 2018-04-26 08:22:58.000 116 21249.27 278.64 42957.91 47926.95 2018-04-26 08:22:59.000 116 21249.28 278.64 42957.91 47926.91 2018-04-26 08:23:00.000 116 21249.31 278.61 42957.87 47926.90 2018-04-26 08:23:01.000 116 21249.28 278.60 42957.83 47926.89 2018-04-26 08:23:02.000 116 21249.29 278.54 42957.82 47926.88 2018-04-26 08:23:03.000 116 21249.30 278.46 42957.87 47926.85 2018-04-26 08:23:04.000 116 21249.28 278.40 42957.86 47926.90 2018-04-26 08:23:05.000 116 21249.28 278.36 42957.85 47926.91 2018-04-26 08:23:06.000 116 21249.30 278.28 42957.91 47926.86 2018-04-26 08:23:07.000 116 21249.28 278.25 42957.90 47926.92 2018-04-26 08:23:08.000 116 21249.27 278.19 42957.91 47926.92 2018-04-26 08:23:09.000 116 21249.25 278.14 42957.91 47926.93 2018-04-26 08:23:10.000 116 21249.21 278.07 42957.93 47926.96 2018-04-26 08:23:11.000 116 21249.19 278.03 42957.98 47926.95 2018-04-26 08:23:12.000 116 21249.17 278.04 42958.03 47926.96 2018-04-26 08:23:13.000 116 21249.14 278.07 42958.06 47927.01 2018-04-26 08:23:14.000 116 21249.15 278.08 42958.06 47926.99 2018-04-26 08:23:15.000 116 21249.18 278.10 42958.02 47927.01 2018-04-26 08:23:16.000 116 21249.18 278.12 42958.02 47927.00 2018-04-26 08:23:17.000 116 21249.21 278.13 42958.01 47927.01 2018-04-26 08:23:18.000 116 21249.22 278.15 42958.00 47926.98 2018-04-26 08:23:19.000 116 21249.16 278.18 42958.00 47926.98 2018-04-26 08:23:20.000 116 21249.14 278.19 42957.99 47926.96 2018-04-26 08:23:21.000 116 21249.12 278.19 42957.99 47926.93 2018-04-26 08:23:22.000 116 21249.14 278.17 42957.98 47926.93 2018-04-26 08:23:23.000 116 21249.12 278.16 42957.95 47926.92 2018-04-26 08:23:24.000 116 21249.13 278.17 42957.94 47926.88 2018-04-26 08:23:25.000 116 21249.10 278.16 42957.93 47926.88 2018-04-26 08:23:26.000 116 21249.05 278.13 42957.87 47926.88 2018-04-26 08:23:27.000 116 21249.06 278.11 42957.82 47926.82 2018-04-26 08:23:28.000 116 21249.03 278.08 42957.77 47926.80 2018-04-26 08:23:29.000 116 21249.02 278.05 42957.75 47926.80 2018-04-26 08:23:30.000 116 21248.97 277.99 42957.77 47926.74 2018-04-26 08:23:31.000 116 21248.91 277.95 42957.78 47926.75 2018-04-26 08:23:32.000 116 21248.90 277.86 42957.80 47926.71 2018-04-26 08:23:33.000 116 21248.87 277.81 42957.83 47926.74 2018-04-26 08:23:34.000 116 21248.84 277.77 42957.85 47926.76 2018-04-26 08:23:35.000 116 21248.75 277.74 42957.88 47926.72 2018-04-26 08:23:36.000 116 21248.70 277.73 42957.91 47926.73 2018-04-26 08:23:37.000 116 21248.70 277.68 42957.95 47926.73 2018-04-26 08:23:38.000 116 21248.68 277.66 42957.94 47926.73 2018-04-26 08:23:39.000 116 21248.66 277.65 42957.98 47926.73 2018-04-26 08:23:40.000 116 21248.65 277.64 42958.00 47926.73 2018-04-26 08:23:41.000 116 21248.64 277.66 42958.00 47926.74 2018-04-26 08:23:42.000 116 21248.61 277.70 42958.01 47926.75 2018-04-26 08:23:43.000 116 21248.61 277.74 42957.99 47926.74 2018-04-26 08:23:44.000 116 21248.63 277.75 42957.96 47926.72 2018-04-26 08:23:45.000 116 21248.64 277.80 42957.95 47926.77 2018-04-26 08:23:46.000 116 21248.66 277.83 42957.93 47926.70 2018-04-26 08:23:47.000 116 21248.66 277.87 42957.87 47926.71 2018-04-26 08:23:48.000 116 21248.69 277.88 42957.91 47926.71 2018-04-26 08:23:49.000 116 21248.71 277.92 42957.89 47926.70 2018-04-26 08:23:50.000 116 21248.72 277.95 42957.90 47926.70 2018-04-26 08:23:51.000 116 21248.73 277.95 42957.89 47926.72 2018-04-26 08:23:52.000 116 21248.75 277.94 42957.88 47926.70 2018-04-26 08:23:53.000 116 21248.77 277.89 42957.88 47926.73 2018-04-26 08:23:54.000 116 21248.81 277.87 42957.90 47926.75 2018-04-26 08:23:55.000 116 21248.80 277.87 42957.88 47926.76 2018-04-26 08:23:56.000 116 21248.84 277.83 42957.92 47926.79 2018-04-26 08:23:57.000 116 21248.85 277.82 42957.95 47926.80 2018-04-26 08:23:58.000 116 21248.88 277.80 42957.93 47926.82 2018-04-26 08:23:59.000 116 21248.91 277.81 42957.97 47926.87 2018-04-26 08:24:00.000 116 21248.91 277.81 42957.97 47926.84 2018-04-26 08:24:01.000 116 21248.95 277.80 42957.97 47926.87 2018-04-26 08:24:02.000 116 21249.00 277.78 42958.01 47926.91 2018-04-26 08:24:03.000 116 21249.01 277.74 42958.01 47926.92 2018-04-26 08:24:04.000 116 21249.04 277.70 42958.05 47926.92 2018-04-26 08:24:05.000 116 21249.03 277.68 42958.10 47926.98 2018-04-26 08:24:06.000 116 21249.08 277.66 42958.12 47927.00 2018-04-26 08:24:07.000 116 21249.13 277.67 42958.09 47927.06 2018-04-26 08:24:08.000 116 21249.16 277.66 42958.08 47927.06 2018-04-26 08:24:09.000 116 21249.15 277.66 42958.11 47927.09 2018-04-26 08:24:10.000 116 21249.16 277.62 42958.13 47927.07 2018-04-26 08:24:11.000 116 21249.14 277.59 42958.11 47927.11 2018-04-26 08:24:12.000 116 21249.12 277.57 42958.13 47927.09 2018-04-26 08:24:13.000 116 21249.13 277.55 42958.17 47927.15 2018-04-26 08:24:14.000 116 21249.10 277.54 42958.16 47927.11 2018-04-26 08:24:15.000 116 21249.05 277.54 42958.15 47927.10 2018-04-26 08:24:16.000 116 21249.04 277.52 42958.17 47927.09 2018-04-26 08:24:17.000 116 21249.02 277.52 42958.14 47927.10 2018-04-26 08:24:18.000 116 21248.96 277.53 42958.16 47927.08 2018-04-26 08:24:19.000 116 21248.94 277.53 42958.20 47927.07 2018-04-26 08:24:20.000 116 21248.96 277.56 42958.19 47927.05 2018-04-26 08:24:21.000 116 21248.96 277.58 42958.16 47927.06 2018-04-26 08:24:22.000 116 21248.94 277.59 42958.15 47927.02 2018-04-26 08:24:23.000 116 21248.93 277.62 42958.14 47927.01 2018-04-26 08:24:24.000 116 21248.95 277.58 42958.17 47927.02 2018-04-26 08:24:25.000 116 21248.96 277.54 42958.16 47927.02 2018-04-26 08:24:26.000 116 21248.94 277.53 42958.14 47927.03 2018-04-26 08:24:27.000 116 21248.93 277.56 42958.15 47927.02 2018-04-26 08:24:28.000 116 21248.93 277.56 42958.13 47927.02 2018-04-26 08:24:29.000 116 21248.90 277.54 42958.14 47927.01 2018-04-26 08:24:30.000 116 21248.86 277.55 42958.16 47926.99 2018-04-26 08:24:31.000 116 21248.85 277.55 42958.16 47926.99 2018-04-26 08:24:32.000 116 21248.82 277.56 42958.16 47926.97 2018-04-26 08:24:33.000 116 21248.75 277.62 42958.11 47926.96 2018-04-26 08:24:34.000 116 21248.70 277.65 42958.12 47926.91 2018-04-26 08:24:35.000 116 21248.69 277.64 42958.06 47926.88 2018-04-26 08:24:36.000 116 21248.67 277.67 42958.06 47926.84 2018-04-26 08:24:37.000 116 21248.64 277.70 42958.02 47926.85 2018-04-26 08:24:38.000 116 21248.67 277.74 42958.00 47926.81 2018-04-26 08:24:39.000 116 21248.71 277.76 42957.95 47926.77 2018-04-26 08:24:40.000 116 21248.69 277.76 42957.94 47926.77 2018-04-26 08:24:41.000 116 21248.72 277.68 42957.95 47926.75 2018-04-26 08:24:42.000 116 21248.73 277.60 42958.00 47926.78 2018-04-26 08:24:43.000 116 21248.77 277.55 42958.06 47926.83 2018-04-26 08:24:44.000 116 21248.81 277.55 42958.06 47926.87 2018-04-26 08:24:45.000 116 21248.82 277.55 42958.07 47926.89 2018-04-26 08:24:46.000 116 21248.84 277.53 42958.09 47926.87 2018-04-26 08:24:47.000 116 21248.82 277.53 42958.06 47926.90 2018-04-26 08:24:48.000 116 21248.78 277.57 42958.08 47926.91 2018-04-26 08:24:49.000 116 21248.80 277.62 42958.06 47926.89 2018-04-26 08:24:50.000 116 21248.81 277.65 42958.02 47926.88 2018-04-26 08:24:51.000 116 21248.82 277.68 42957.99 47926.84 2018-04-26 08:24:52.000 116 21248.90 277.70 42957.94 47926.83 2018-04-26 08:24:53.000 116 21248.94 277.67 42957.93 47926.81 2018-04-26 08:24:54.000 116 21248.96 277.65 42957.95 47926.83 2018-04-26 08:24:55.000 116 21248.97 277.65 42957.91 47926.81 2018-04-26 08:24:56.000 116 21249.07 277.60 42957.91 47926.80 2018-04-26 08:24:57.000 116 21249.11 277.55 42957.92 47926.86 2018-04-26 08:24:58.000 116 21249.11 277.52 42957.94 47926.90 2018-04-26 08:24:59.000 116 21249.09 277.46 42957.99 47926.93 2018-04-26 08:25:00.000 116 21249.10 277.42 42958.02 47926.94 2018-04-26 08:25:01.000 116 21249.07 277.38 42958.01 47926.95 2018-04-26 08:25:02.000 116 21249.04 277.35 42958.03 47926.95 2018-04-26 08:25:03.000 116 21249.00 277.29 42958.06 47926.94 2018-04-26 08:25:04.000 116 21248.97 277.29 42958.08 47926.95 2018-04-26 08:25:05.000 116 21248.94 277.26 42958.11 47926.96 2018-04-26 08:25:06.000 116 21248.92 277.22 42958.16 47926.96 2018-04-26 08:25:07.000 116 21248.84 277.21 42958.13 47926.97 2018-04-26 08:25:08.000 116 21248.85 277.16 42958.16 47926.99 2018-04-26 08:25:09.000 116 21248.82 277.13 42958.19 47927.01 2018-04-26 08:25:10.000 116 21248.81 277.14 42958.20 47927.00 2018-04-26 08:25:11.000 116 21248.82 277.16 42958.24 47927.03 2018-04-26 08:25:12.000 116 21248.85 277.15 42958.24 47927.06 2018-04-26 08:25:13.000 116 21248.86 277.13 42958.25 47927.07 2018-04-26 08:25:14.000 116 21248.91 277.14 42958.27 47927.08 2018-04-26 08:25:15.000 116 21248.92 277.15 42958.26 47927.11 2018-04-26 08:25:16.000 116 21248.95 277.16 42958.25 47927.10 2018-04-26 08:25:17.000 116 21248.94 277.20 42958.25 47927.09 2018-04-26 08:25:18.000 116 21248.93 277.20 42958.24 47927.11 2018-04-26 08:25:19.000 116 21248.94 277.22 42958.25 47927.10 2018-04-26 08:25:20.000 116 21248.95 277.20 42958.23 47927.12 2018-04-26 08:25:21.000 116 21248.96 277.21 42958.23 47927.11 2018-04-26 08:25:22.000 116 21248.98 277.22 42958.24 47927.11 2018-04-26 08:25:23.000 116 21249.00 277.22 42958.26 47927.11 2018-04-26 08:25:24.000 116 21249.00 277.23 42958.25 47927.13 2018-04-26 08:25:25.000 116 21249.02 277.21 42958.29 47927.15 2018-04-26 08:25:26.000 116 21249.01 277.22 42958.29 47927.14 2018-04-26 08:25:27.000 116 21249.05 277.24 42958.30 47927.21 2018-04-26 08:25:28.000 116 21249.09 277.27 42958.33 47927.20 2018-04-26 08:25:29.000 116 21249.15 277.29 42958.32 47927.26 2018-04-26 08:25:30.000 116 21249.19 277.33 42958.30 47927.26 2018-04-26 08:25:31.000 116 21249.23 277.36 42958.34 47927.26 2018-04-26 08:25:32.000 116 21249.27 277.39 42958.33 47927.28 2018-04-26 08:25:33.000 116 21249.29 277.40 42958.32 47927.29 2018-04-26 08:25:34.000 116 21249.32 277.40 42958.31 47927.30 2018-04-26 08:25:35.000 116 21249.34 277.37 42958.30 47927.31 2018-04-26 08:25:36.000 116 21249.31 277.35 42958.29 47927.31 2018-04-26 08:25:37.000 116 21249.32 277.33 42958.32 47927.34 2018-04-26 08:25:38.000 116 21249.33 277.29 42958.33 47927.32 2018-04-26 08:25:39.000 116 21249.32 277.31 42958.35 47927.36 2018-04-26 08:25:40.000 116 21249.36 277.33 42958.37 47927.37 2018-04-26 08:25:41.000 116 21249.43 277.32 42958.33 47927.41 2018-04-26 08:25:42.000 116 21249.48 277.32 42958.33 47927.42 2018-04-26 08:25:43.000 116 21249.50 277.31 42958.29 47927.44 2018-04-26 08:25:44.000 116 21249.51 277.28 42958.28 47927.43 2018-04-26 08:25:45.000 116 21249.51 277.22 42958.31 47927.39 2018-04-26 08:25:46.000 116 21249.54 277.20 42958.31 47927.45 2018-04-26 08:25:47.000 116 21249.51 277.20 42958.30 47927.40 2018-04-26 08:25:48.000 116 21249.47 277.26 42958.25 47927.37 2018-04-26 08:25:49.000 116 21249.42 277.33 42958.22 47927.41 2018-04-26 08:25:50.000 116 21249.37 277.41 42958.13 47927.26 2018-04-26 08:25:51.000 116 21249.31 277.47 42958.05 47927.20 2018-04-26 08:25:52.000 116 21249.28 277.44 42957.99 47927.09 2018-04-26 08:25:53.000 116 21249.22 277.42 42957.93 47927.04 2018-04-26 08:25:54.000 116 21249.17 277.41 42957.92 47926.96 2018-04-26 08:25:55.000 116 21249.08 277.42 42957.91 47926.90 2018-04-26 08:25:56.000 116 21249.02 277.39 42957.88 47926.87 2018-04-26 08:25:57.000 116 21248.95 277.36 42957.88 47926.83 2018-04-26 08:25:58.000 116 21248.89 277.31 42957.88 47926.80 2018-04-26 08:25:59.000 116 21248.82 277.32 42957.93 47926.84 2018-04-26 08:26:00.000 116 21248.77 277.34 42957.95 47926.79 2018-04-26 08:26:01.000 116 21248.71 277.33 42957.94 47926.76 2018-04-26 08:26:02.000 116 21248.64 277.31 42957.94 47926.77 2018-04-26 08:26:03.000 116 21248.65 277.31 42957.94 47926.72 2018-04-26 08:26:04.000 116 21248.68 277.32 42957.93 47926.75 2018-04-26 08:26:05.000 116 21248.68 277.34 42957.94 47926.75 2018-04-26 08:26:06.000 116 21248.72 277.34 42957.96 47926.78 2018-04-26 08:26:07.000 116 21248.73 277.36 42957.98 47926.79 2018-04-26 08:26:08.000 116 21248.70 277.35 42957.99 47926.78 2018-04-26 08:26:09.000 116 21248.68 277.39 42958.02 47926.83 2018-04-26 08:26:10.000 116 21248.68 277.45 42958.03 47926.81 2018-04-26 08:26:11.000 116 21248.70 277.46 42958.03 47926.80 2018-04-26 08:26:12.000 116 21248.70 277.49 42958.02 47926.84 2018-04-26 08:26:13.000 116 21248.74 277.51 42958.01 47926.83 2018-04-26 08:26:14.000 116 21248.74 277.53 42958.04 47926.83 2018-04-26 08:26:15.000 116 21248.75 277.58 42958.06 47926.86 2018-04-26 08:26:16.000 116 21248.82 277.61 42958.08 47926.88 2018-04-26 08:26:17.000 116 21248.86 277.62 42958.03 47926.86 2018-04-26 08:26:18.000 116 21248.89 277.65 42958.08 47926.90 2018-04-26 08:26:19.000 116 21248.92 277.72 42958.09 47926.90 2018-04-26 08:26:20.000 116 21248.95 277.74 42958.07 47926.91 2018-04-26 08:26:21.000 116 21248.98 277.74 42958.11 47926.97 2018-04-26 08:26:22.000 116 21249.04 277.75 42958.08 47926.99 2018-04-26 08:26:23.000 116 21249.08 277.80 42958.09 47927.04 2018-04-26 08:26:24.000 116 21249.13 277.83 42958.03 47926.99 2018-04-26 08:26:25.000 116 21249.16 277.87 42958.03 47927.00 2018-04-26 08:26:26.000 116 21249.19 277.86 42958.00 47926.98 2018-04-26 08:26:27.000 116 21249.23 277.82 42957.94 47926.98 2018-04-26 08:26:28.000 116 21249.28 277.77 42957.98 47927.03 2018-04-26 08:26:29.000 116 21249.30 277.74 42957.99 47927.03 2018-04-26 08:26:30.000 116 21249.32 277.72 42958.02 47927.04 2018-04-26 08:26:31.000 116 21249.32 277.68 42958.01 47927.06 2018-04-26 08:26:32.000 116 21249.32 277.61 42958.04 47927.09 2018-04-26 08:26:33.000 116 21249.31 277.59 42958.04 47927.14 2018-04-26 08:26:34.000 116 21249.27 277.56 42958.05 47927.08 2018-04-26 08:26:35.000 116 21249.26 277.54 42958.06 47927.12 2018-04-26 08:26:36.000 116 21249.25 277.51 42958.04 47927.11 2018-04-26 08:26:37.000 116 21249.18 277.51 42958.04 47927.07 2018-04-26 08:26:38.000 116 21249.11 277.55 42958.02 47927.06 2018-04-26 08:26:39.000 116 21249.07 277.57 42958.01 47927.03 2018-04-26 08:26:40.000 116 21249.02 277.55 42957.97 47926.93 2018-04-26 08:26:41.000 116 21248.96 277.54 42957.94 47926.92 2018-04-26 08:26:42.000 116 21248.92 277.49 42957.91 47926.86 2018-04-26 08:26:43.000 116 21248.87 277.46 42957.95 47926.85 2018-04-26 08:26:44.000 116 21248.80 277.46 42957.95 47926.79 2018-04-26 08:26:45.000 116 21248.75 277.45 42957.94 47926.77 2018-04-26 08:26:46.000 116 21248.70 277.44 42957.92 47926.77 2018-04-26 08:26:47.000 116 21248.67 277.47 42957.97 47926.76 2018-04-26 08:26:48.000 116 21248.62 277.47 42957.95 47926.73 2018-04-26 08:26:49.000 116 21248.59 277.49 42957.95 47926.71 2018-04-26 08:26:50.000 116 21248.58 277.50 42957.97 47926.68 2018-04-26 08:26:51.000 116 21248.57 277.54 42957.98 47926.72 2018-04-26 08:26:52.000 116 21248.53 277.55 42957.96 47926.70 2018-04-26 08:26:53.000 116 21248.53 277.58 42957.96 47926.69 2018-04-26 08:26:54.000 116 21248.55 277.59 42957.99 47926.70 2018-04-26 08:26:55.000 116 21248.53 277.64 42958.01 47926.73 2018-04-26 08:26:56.000 116 21248.55 277.69 42958.01 47926.68 2018-04-26 08:26:57.000 116 21248.56 277.71 42957.96 47926.71 2018-04-26 08:26:58.000 116 21248.60 277.73 42958.02 47926.73 2018-04-26 08:26:59.000 116 21248.62 277.74 42958.04 47926.74 2018-04-26 08:27:00.000 116 21248.66 277.71 42958.07 47926.76 2018-04-26 08:27:01.000 116 21248.66 277.71 42958.10 47926.79 2018-04-26 08:27:02.000 116 21248.68 277.75 42958.09 47926.86 2018-04-26 08:27:03.000 116 21248.72 277.76 42958.07 47926.84 2018-04-26 08:27:04.000 116 21248.73 277.77 42958.10 47926.89 2018-04-26 08:27:05.000 116 21248.80 277.77 42958.06 47926.90 2018-04-26 08:27:06.000 116 21248.88 277.78 42958.10 47926.95 2018-04-26 08:27:07.000 116 21248.93 277.77 42958.11 47926.96 2018-04-26 08:27:08.000 116 21248.98 277.73 42958.12 47927.01 2018-04-26 08:27:09.000 116 21249.03 277.72 42958.17 47927.05 2018-04-26 08:27:10.000 116 21249.06 277.73 42958.17 47927.09 2018-04-26 08:27:11.000 116 21249.10 277.72 42958.18 47927.13 2018-04-26 08:27:12.000 116 21249.14 277.69 42958.19 47927.13 2018-04-26 08:27:13.000 116 21249.17 277.67 42958.19 47927.15 2018-04-26 08:27:14.000 116 21249.20 277.64 42958.20 47927.14 2018-04-26 08:27:15.000 116 21249.18 277.60 42958.16 47927.16 2018-04-26 08:27:16.000 116 21249.17 277.55 42958.18 47927.17 2018-04-26 08:27:17.000 116 21249.20 277.48 42958.15 47927.17 2018-04-26 08:27:18.000 116 21249.20 277.45 42958.18 47927.18 2018-04-26 08:27:19.000 116 21249.16 277.39 42958.19 47927.17 2018-04-26 08:27:20.000 116 21249.14 277.34 42958.18 47927.14 2018-04-26 08:27:21.000 116 21249.12 277.29 42958.20 47927.17 2018-04-26 08:27:22.000 116 21249.07 277.23 42958.22 47927.15 2018-04-26 08:27:23.000 116 21249.07 277.17 42958.24 47927.14 2018-04-26 08:27:24.000 116 21249.05 277.12 42958.28 47927.13 2018-04-26 08:27:25.000 116 21248.96 277.08 42958.28 47927.12 2018-04-26 08:27:26.000 116 21248.89 277.02 42958.27 47927.13 2018-04-26 08:27:27.000 116 21248.82 276.98 42958.32 47927.13 2018-04-26 08:27:28.000 116 21248.77 276.95 42958.34 47927.13 2018-04-26 08:27:29.000 116 21248.76 276.98 42958.34 47927.15 2018-04-26 08:27:30.000 116 21248.75 276.96 42958.35 47927.12 2018-04-26 08:27:31.000 116 21248.71 276.95 42958.32 47927.13 2018-04-26 08:27:32.000 116 21248.64 276.95 42958.31 47927.08 2018-04-26 08:27:33.000 116 21248.59 276.94 42958.33 47927.06 2018-04-26 08:27:34.000 116 21248.55 276.94 42958.31 47927.05 2018-04-26 08:27:35.000 116 21248.50 276.93 42958.32 47927.00 2018-04-26 08:27:36.000 116 21248.43 276.93 42958.32 47926.94 2018-04-26 08:27:37.000 116 21248.35 276.93 42958.32 47926.94 2018-04-26 08:27:38.000 116 21248.34 276.96 42958.31 47926.91 2018-04-26 08:27:39.000 116 21248.29 277.00 42958.28 47926.88 2018-04-26 08:27:40.000 116 21248.26 277.03 42958.27 47926.86 2018-04-26 08:27:41.000 116 21248.21 277.11 42958.23 47926.85 2018-04-26 08:27:42.000 116 21248.19 277.18 42958.19 47926.80 2018-04-26 08:27:43.000 116 21248.18 277.26 42958.19 47926.75 2018-04-26 08:27:44.000 116 21248.15 277.34 42958.14 47926.71 2018-04-26 08:27:45.000 116 21248.12 277.39 42958.07 47926.67 2018-04-26 08:27:46.000 116 21248.09 277.54 42958.05 47926.62 2018-04-26 08:27:47.000 116 21248.07 277.65 42957.98 47926.56 2018-04-26 08:27:48.000 116 21248.07 277.72 42957.89 47926.49 2018-04-26 08:27:49.000 116 21248.06 277.77 42957.83 47926.40 2018-04-26 08:27:50.000 116 21248.12 277.82 42957.81 47926.38 2018-04-26 08:27:51.000 116 21248.11 277.83 42957.80 47926.36 2018-04-26 08:27:52.000 116 21248.14 277.87 42957.76 47926.32 2018-04-26 08:27:53.000 116 21248.18 277.91 42957.77 47926.32 2018-04-26 08:27:54.000 116 21248.17 278.04 42957.71 47926.33 2018-04-26 08:27:55.000 116 21248.17 278.10 42957.68 47926.29 2018-04-26 08:27:56.000 116 21248.17 278.11 42957.62 47926.27 2018-04-26 08:27:57.000 116 21248.19 278.07 42957.60 47926.23 2018-04-26 08:27:58.000 116 21248.23 278.01 42957.64 47926.21 2018-04-26 08:27:59.000 116 21248.24 277.96 42957.66 47926.28 2018-04-26 08:28:00.000 116 21248.26 277.98 42957.72 47926.33 2018-04-26 08:28:01.000 116 21248.33 278.06 42957.71 47926.36 2018-04-26 08:28:02.000 116 21248.34 278.13 42957.65 47926.38 2018-04-26 08:28:03.000 116 21248.34 278.16 42957.61 47926.34 2018-04-26 08:28:04.000 116 21248.37 278.17 42957.62 47926.33 2018-04-26 08:28:05.000 116 21248.40 278.20 42957.56 47926.32 2018-04-26 08:28:06.000 116 21248.46 278.19 42957.52 47926.29 2018-04-26 08:28:07.000 116 21248.52 278.18 42957.52 47926.30 2018-04-26 08:28:08.000 116 21248.53 278.13 42957.51 47926.30 2018-04-26 08:28:09.000 116 21248.59 278.03 42957.55 47926.31 2018-04-26 08:28:10.000 116 21248.61 277.94 42957.59 47926.35 2018-04-26 08:28:11.000 116 21248.62 277.90 42957.62 47926.42 2018-04-26 08:28:12.000 116 21248.62 277.92 42957.65 47926.45 2018-04-26 08:28:13.000 116 21248.65 277.92 42957.70 47926.49 2018-04-26 08:28:14.000 116 21248.67 277.91 42957.69 47926.52 2018-04-26 08:28:15.000 116 21248.64 277.91 42957.73 47926.54 2018-04-26 08:28:16.000 116 21248.60 277.89 42957.69 47926.50 2018-04-26 08:28:17.000 116 21248.56 277.85 42957.70 47926.51 2018-04-26 08:28:18.000 116 21248.52 277.83 42957.74 47926.50 2018-04-26 08:28:19.000 116 21248.46 277.81 42957.76 47926.49 2018-04-26 08:28:20.000 116 21248.41 277.82 42957.72 47926.46 2018-04-26 08:28:21.000 116 21248.37 277.82 42957.73 47926.46 2018-04-26 08:28:22.000 116 21248.39 277.85 42957.75 47926.43 2018-04-26 08:28:23.000 116 21248.44 277.82 42957.75 47926.44 2018-04-26 08:28:24.000 116 21248.43 277.80 42957.74 47926.45 2018-04-26 08:28:25.000 116 21248.43 277.74 42957.72 47926.42 2018-04-26 08:28:26.000 116 21248.42 277.67 42957.71 47926.43 2018-04-26 08:28:27.000 116 21248.36 277.67 42957.73 47926.41 2018-04-26 08:28:28.000 116 21248.35 277.62 42957.77 47926.42 2018-04-26 08:28:29.000 116 21248.34 277.56 42957.79 47926.44 2018-04-26 08:28:30.000 116 21248.30 277.53 42957.82 47926.46 2018-04-26 08:28:31.000 116 21248.25 277.53 42957.81 47926.45 2018-04-26 08:28:32.000 116 21248.19 277.51 42957.84 47926.44 2018-04-26 08:28:33.000 116 21248.13 277.51 42957.86 47926.45 2018-04-26 08:28:34.000 116 21248.11 277.49 42957.88 47926.42 2018-04-26 08:28:35.000 116 21248.07 277.50 42957.88 47926.41 2018-04-26 08:28:36.000 116 21248.02 277.49 42957.89 47926.42 2018-04-26 08:28:37.000 116 21248.03 277.47 42957.89 47926.41 2018-04-26 08:28:38.000 116 21248.02 277.44 42957.92 47926.38 2018-04-26 08:28:39.000 116 21248.01 277.42 42957.93 47926.40 2018-04-26 08:28:40.000 116 21248.05 277.42 42957.95 47926.41 2018-04-26 08:28:41.000 116 21248.06 277.41 42957.95 47926.44 2018-04-26 08:28:42.000 116 21248.07 277.39 42957.98 47926.46 2018-04-26 08:28:43.000 116 21248.11 277.39 42958.00 47926.49 2018-04-26 08:28:44.000 116 21248.15 277.33 42958.01 47926.51 2018-04-26 08:28:45.000 116 21248.19 277.31 42958.02 47926.57 2018-04-26 08:28:46.000 116 21248.23 277.31 42958.05 47926.59 2018-04-26 08:28:47.000 116 21248.24 277.34 42958.05 47926.62 2018-04-26 08:28:48.000 116 21248.29 277.33 42958.02 47926.64 2018-04-26 08:28:49.000 116 21248.32 277.32 42958.04 47926.65 2018-04-26 08:28:50.000 116 21248.36 277.30 42958.03 47926.69 2018-04-26 08:28:51.000 116 21248.39 277.32 42958.06 47926.68 2018-04-26 08:28:52.000 116 21248.43 277.31 42958.04 47926.71 2018-04-26 08:28:53.000 116 21248.45 277.29 42958.00 47926.73 2018-04-26 08:28:54.000 116 21248.47 277.26 42958.05 47926.75 2018-04-26 08:28:55.000 116 21248.47 277.22 42958.06 47926.78 2018-04-26 08:28:56.000 116 21248.47 277.16 42958.06 47926.76 2018-04-26 08:28:57.000 116 21248.45 277.14 42958.09 47926.78 2018-04-26 08:28:58.000 116 21248.46 277.11 42958.12 47926.78 2018-04-26 08:28:59.000 116 21248.46 277.11 42958.10 47926.80 2018-04-26 08:29:00.000 116 21248.44 277.10 42958.13 47926.78 2018-04-26 08:29:01.000 116 21248.41 277.09 42958.15 47926.79 2018-04-26 08:29:02.000 116 21248.42 277.06 42958.15 47926.77 2018-04-26 08:29:03.000 116 21248.40 277.04 42958.16 47926.79 2018-04-26 08:29:04.000 116 21248.40 277.00 42958.12 47926.77 2018-04-26 08:29:05.000 116 21248.37 277.00 42958.17 47926.81 2018-04-26 08:29:06.000 116 21248.36 277.04 42958.17 47926.79 2018-04-26 08:29:07.000 116 21248.35 277.04 42958.17 47926.80 2018-04-26 08:29:08.000 116 21248.32 277.07 42958.17 47926.77 2018-04-26 08:29:09.000 116 21248.30 277.10 42958.17 47926.77 2018-04-26 08:29:10.000 116 21248.25 277.13 42958.14 47926.71 2018-04-26 08:29:11.000 116 21248.23 277.20 42958.12 47926.72 2018-04-26 08:29:12.000 116 21248.20 277.26 42958.11 47926.69 2018-04-26 08:29:13.000 116 21248.18 277.31 42958.08 47926.68 2018-04-26 08:29:14.000 116 21248.15 277.35 42958.08 47926.64 2018-04-26 08:29:15.000 116 21248.12 277.42 42958.04 47926.63 2018-04-26 08:29:16.000 116 21248.12 277.44 42958.07 47926.61 2018-04-26 08:29:17.000 116 21248.12 277.48 42958.08 47926.60 2018-04-26 08:29:18.000 116 21248.09 277.47 42958.09 47926.61 2018-04-26 08:29:19.000 116 21248.07 277.49 42958.12 47926.62 2018-04-26 08:29:20.000 116 21248.09 277.54 42958.12 47926.60 2018-04-26 08:29:21.000 116 21248.10 277.59 42958.10 47926.62 2018-04-26 08:29:22.000 116 21248.08 277.67 42958.07 47926.62 2018-04-26 08:29:23.000 116 21248.16 277.69 42958.06 47926.59 2018-04-26 08:29:24.000 116 21248.17 277.66 42958.02 47926.60 2018-04-26 08:29:25.000 116 21248.13 277.64 42958.02 47926.60 2018-04-26 08:29:26.000 116 21248.10 277.68 42958.04 47926.60 2018-04-26 08:29:27.000 116 21248.08 277.69 42958.04 47926.61 2018-04-26 08:29:28.000 116 21248.07 277.72 42958.07 47926.56 2018-04-26 08:29:29.000 116 21248.09 277.73 42958.05 47926.58 2018-04-26 08:29:30.000 116 21248.08 277.75 42958.02 47926.53 2018-04-26 08:29:31.000 116 21248.01 277.79 42957.98 47926.53 2018-04-26 08:29:32.000 116 21247.98 277.80 42957.98 47926.51 2018-04-26 08:29:33.000 116 21247.98 277.86 42957.95 47926.47 2018-04-26 08:29:34.000 116 21247.95 277.92 42957.92 47926.45 2018-04-26 08:29:35.000 116 21247.95 277.94 42957.90 47926.43 2018-04-26 08:29:36.000 116 21247.94 277.95 42957.83 47926.36 2018-04-26 08:29:37.000 116 21247.89 277.97 42957.81 47926.34 2018-04-26 08:29:38.000 116 21247.85 277.95 42957.83 47926.27 2018-04-26 08:29:39.000 116 21247.85 277.94 42957.79 47926.23 2018-04-26 08:29:40.000 116 21247.79 277.97 42957.77 47926.23 2018-04-26 08:29:41.000 116 21247.74 278.01 42957.74 47926.22 2018-04-26 08:29:42.000 116 21247.75 278.01 42957.72 47926.14 2018-04-26 08:29:43.000 116 21247.75 277.99 42957.70 47926.11 2018-04-26 08:29:44.000 116 21247.73 277.95 42957.69 47926.10 2018-04-26 08:29:45.000 116 21247.71 277.93 42957.70 47926.09 2018-04-26 08:29:46.000 116 21247.69 277.89 42957.70 47926.09 2018-04-26 08:29:47.000 116 21247.71 277.84 42957.74 47926.10 2018-04-26 08:29:48.000 116 21247.70 277.77 42957.75 47926.13 2018-04-26 08:29:49.000 116 21247.72 277.74 42957.77 47926.18 2018-04-26 08:29:50.000 116 21247.75 277.69 42957.87 47926.21 2018-04-26 08:29:51.000 116 21247.74 277.67 42957.91 47926.23 2018-04-26 08:29:52.000 116 21247.73 277.66 42957.96 47926.26 2018-04-26 08:29:53.000 116 21247.76 277.64 42957.95 47926.27 2018-04-26 08:29:54.000 116 21247.75 277.63 42957.95 47926.31 2018-04-26 08:29:55.000 116 21247.76 277.64 42957.97 47926.29 2018-04-26 08:29:56.000 116 21247.70 277.71 42957.96 47926.31 2018-04-26 08:29:57.000 116 21247.69 277.72 42957.97 47926.31 2018-04-26 08:29:58.000 116 21247.70 277.75 42957.96 47926.29 2018-04-26 08:29:59.000 116 21247.69 277.80 42957.95 47926.28 2018-04-26 08:30:00.000 116 21247.75 277.73 42957.94 47926.27 2018-04-26 08:30:01.000 116 21247.78 277.65 42958.01 47926.30 2018-04-26 08:30:02.000 116 21247.79 277.63 42958.04 47926.34 2018-04-26 08:30:03.000 116 21247.80 277.70 42958.02 47926.38 2018-04-26 08:30:04.000 116 21247.83 277.72 42958.05 47926.41 2018-04-26 08:30:05.000 116 21247.85 277.74 42958.02 47926.44 2018-04-26 08:30:06.000 116 21247.91 277.78 42958.07 47926.47 2018-04-26 08:30:07.000 116 21247.94 277.82 42958.08 47926.51 2018-04-26 08:30:08.000 116 21248.01 277.83 42958.08 47926.52 2018-04-26 08:30:09.000 116 21248.07 277.90 42958.09 47926.56 2018-04-26 08:30:10.000 116 21248.12 277.92 42958.08 47926.58 2018-04-26 08:30:11.000 116 21248.16 277.97 42958.09 47926.62 2018-04-26 08:30:12.000 116 21248.20 278.02 42958.06 47926.62 2018-04-26 08:30:13.000 116 21248.19 278.07 42958.05 47926.61 2018-04-26 08:30:14.000 116 21248.17 278.12 42958.01 47926.58 2018-04-26 08:30:15.000 116 21248.17 278.14 42957.97 47926.55 2018-04-26 08:30:16.000 116 21248.18 278.15 42957.94 47926.51 2018-04-26 08:30:17.000 116 21248.16 278.15 42957.91 47926.47 2018-04-26 08:30:18.000 116 21248.16 278.13 42957.88 47926.47 2018-04-26 08:30:19.000 116 21248.17 278.17 42957.86 47926.45 2018-04-26 08:30:20.000 116 21248.14 278.21 42957.80 47926.38 2018-04-26 08:30:21.000 116 21248.08 278.26 42957.76 47926.37 2018-04-26 08:30:22.000 116 21248.01 278.33 42957.64 47926.24 2018-04-26 08:30:23.000 116 21247.94 278.35 42957.57 47926.17 2018-04-26 08:30:24.000 116 21247.90 278.35 42957.53 47926.06 2018-04-26 08:30:25.000 116 21247.84 278.40 42957.44 47926.00 2018-04-26 08:30:26.000 116 21247.79 278.44 42957.36 47925.88 2018-04-26 08:30:27.000 116 21247.78 278.43 42957.31 47925.81 2018-04-26 08:30:28.000 116 21247.74 278.41 42957.22 47925.74 2018-04-26 08:30:29.000 116 21247.70 278.41 42957.23 47925.67 2018-04-26 08:30:30.000 116 21247.66 278.38 42957.23 47925.63 2018-04-26 08:30:31.000 116 21247.62 278.36 42957.22 47925.58 2018-04-26 08:30:32.000 116 21247.58 278.34 42957.18 47925.56 2018-04-26 08:30:33.000 116 21247.52 278.31 42957.16 47925.51 2018-04-26 08:30:34.000 116 21247.47 278.30 42957.20 47925.49 2018-04-26 08:30:35.000 116 21247.48 278.28 42957.20 47925.48 2018-04-26 08:30:36.000 116 21247.55 278.23 42957.21 47925.51 2018-04-26 08:30:37.000 116 21247.57 278.25 42957.22 47925.55 2018-04-26 08:30:38.000 116 21247.55 278.26 42957.21 47925.54 2018-04-26 08:30:39.000 116 21247.51 278.24 42957.23 47925.54 2018-04-26 08:30:40.000 116 21247.47 278.18 42957.25 47925.55 2018-04-26 08:30:41.000 116 21247.43 278.13 42957.28 47925.53 2018-04-26 08:30:42.000 116 21247.44 278.12 42957.32 47925.54 2018-04-26 08:30:43.000 116 21247.43 278.16 42957.33 47925.61 2018-04-26 08:30:44.000 116 21247.43 278.17 42957.34 47925.59 2018-04-26 08:30:45.000 116 21247.42 278.18 42957.31 47925.58 2018-04-26 08:30:46.000 116 21247.40 278.16 42957.33 47925.59 2018-04-26 08:30:47.000 116 21247.34 278.19 42957.32 47925.58 2018-04-26 08:30:48.000 116 21247.36 278.21 42957.32 47925.58 2018-04-26 08:30:49.000 116 21247.40 278.24 42957.34 47925.62 2018-04-26 08:30:50.000 116 21247.46 278.26 42957.32 47925.64 2018-04-26 08:30:51.000 116 21247.48 278.26 42957.34 47925.64 2018-04-26 08:30:52.000 116 21247.51 278.23 42957.37 47925.67 2018-04-26 08:30:53.000 116 21247.54 278.21 42957.41 47925.71 2018-04-26 08:30:54.000 116 21247.61 278.17 42957.47 47925.75 2018-04-26 08:30:55.000 116 21247.64 278.17 42957.47 47925.76 2018-04-26 08:30:56.000 116 21247.69 278.17 42957.50 47925.83 2018-04-26 08:30:57.000 116 21247.70 278.17 42957.51 47925.87 2018-04-26 08:30:58.000 116 21247.77 278.12 42957.52 47925.89 2018-04-26 08:30:59.000 116 21247.81 278.06 42957.58 47925.88 2018-04-26 08:31:00.000 116 21247.83 278.06 42957.56 47925.97 2018-04-26 08:31:01.000 116 21247.85 278.04 42957.60 47925.98 2018-04-26 08:31:02.000 116 21247.88 278.03 42957.64 47926.04 2018-04-26 08:31:03.000 116 21247.92 277.99 42957.63 47926.04 2018-04-26 08:31:04.000 116 21247.93 277.95 42957.64 47926.03 2018-04-26 08:31:05.000 116 21247.96 277.89 42957.66 47926.07 2018-04-26 08:31:06.000 116 21248.00 277.86 42957.69 47926.10 2018-04-26 08:31:07.000 116 21248.00 277.83 42957.70 47926.14 2018-04-26 08:31:08.000 116 21247.95 277.85 42957.66 47926.14 2018-04-26 08:31:09.000 116 21247.89 277.91 42957.64 47926.13 2018-04-26 08:31:10.000 116 21247.85 277.94 42957.65 47926.10 2018-04-26 08:31:11.000 116 21247.80 277.92 42957.63 47926.07 2018-04-26 08:31:12.000 116 21247.75 277.92 42957.61 47926.01 2018-04-26 08:31:13.000 116 21247.74 277.90 42957.63 47926.01 2018-04-26 08:31:14.000 116 21247.75 277.89 42957.64 47925.97 2018-04-26 08:31:15.000 116 21247.72 277.87 42957.66 47926.01 2018-04-26 08:31:16.000 116 21247.71 277.91 42957.67 47925.99 2018-04-26 08:31:17.000 116 21247.70 277.90 42957.69 47926.02 2018-04-26 08:31:18.000 116 21247.66 277.89 42957.68 47926.03 2018-04-26 08:31:19.000 116 21247.65 277.91 42957.73 47926.00 2018-04-26 08:31:20.000 116 21247.64 277.94 42957.72 47926.02 2018-04-26 08:31:21.000 116 21247.67 277.95 42957.70 47926.01 2018-04-26 08:31:22.000 116 21247.66 277.98 42957.70 47926.03 2018-04-26 08:31:23.000 116 21247.66 277.99 42957.64 47926.04 2018-04-26 08:31:24.000 116 21247.66 277.95 42957.66 47925.99 2018-04-26 08:31:25.000 116 21247.63 277.98 42957.64 47926.02 2018-04-26 08:31:26.000 116 21247.64 277.97 42957.66 47926.02 2018-04-26 08:31:27.000 116 21247.64 277.97 42957.64 47925.99 2018-04-26 08:31:28.000 116 21247.67 277.96 42957.64 47926.01 2018-04-26 08:31:29.000 116 21247.69 277.91 42957.66 47926.02 2018-04-26 08:31:30.000 116 21247.69 277.90 42957.64 47926.02 2018-04-26 08:31:31.000 116 21247.71 277.89 42957.65 47926.05 2018-04-26 08:31:32.000 116 21247.71 277.84 42957.65 47926.03 2018-04-26 08:31:33.000 116 21247.73 277.80 42957.68 47926.04 2018-04-26 08:31:34.000 116 21247.78 277.77 42957.67 47926.08 2018-04-26 08:31:35.000 116 21247.77 277.75 42957.68 47926.10 2018-04-26 08:31:36.000 116 21247.79 277.72 42957.68 47926.09 2018-04-26 08:31:37.000 116 21247.82 277.67 42957.68 47926.12 2018-04-26 08:31:38.000 116 21247.85 277.57 42957.74 47926.16 2018-04-26 08:31:39.000 116 21247.88 277.48 42957.76 47926.18 2018-04-26 08:31:40.000 116 21247.89 277.39 42957.80 47926.19 2018-04-26 08:31:41.000 116 21247.88 277.30 42957.80 47926.27 2018-04-26 08:31:42.000 116 21247.91 277.20 42957.90 47926.28 2018-04-26 08:31:43.000 116 21247.91 277.12 42957.89 47926.31 2018-04-26 08:31:44.000 116 21247.89 277.04 42957.95 47926.35 2018-04-26 08:31:45.000 116 21247.84 276.95 42957.97 47926.38 2018-04-26 08:31:46.000 116 21247.84 276.90 42957.99 47926.41 2018-04-26 08:31:47.000 116 21247.81 276.89 42958.00 47926.42 2018-04-26 08:31:48.000 116 21247.80 276.86 42958.01 47926.43 2018-04-26 08:31:49.000 116 21247.79 276.82 42958.07 47926.44 2018-04-26 08:31:50.000 116 21247.76 276.81 42958.07 47926.44 2018-04-26 08:31:51.000 116 21247.72 276.81 42958.09 47926.44 2018-04-26 08:31:52.000 116 21247.67 276.77 42958.15 47926.43 2018-04-26 08:31:53.000 116 21247.65 276.76 42958.15 47926.46 2018-04-26 08:31:54.000 116 21247.65 276.77 42958.17 47926.49 2018-04-26 08:31:55.000 116 21247.68 276.76 42958.21 47926.50 2018-04-26 08:31:56.000 116 21247.71 276.77 42958.24 47926.54 2018-04-26 08:31:57.000 116 21247.72 276.79 42958.28 47926.54 2018-04-26 08:31:58.000 116 21247.73 276.80 42958.29 47926.60 2018-04-26 08:31:59.000 116 21247.75 276.81 42958.32 47926.64 2018-04-26 08:32:00.000 116 21247.78 276.80 42958.36 47926.66 2018-04-26 08:32:01.000 116 21247.79 276.82 42958.37 47926.67 2018-04-26 08:32:02.000 116 21247.86 276.86 42958.39 47926.73 2018-04-26 08:32:03.000 116 21247.90 276.87 42958.38 47926.75 2018-04-26 08:32:04.000 116 21247.94 276.91 42958.35 47926.76 2018-04-26 08:32:05.000 116 21247.96 276.92 42958.35 47926.75 2018-04-26 08:32:06.000 116 21247.94 276.98 42958.35 47926.78 2018-04-26 08:32:07.000 116 21247.93 277.03 42958.33 47926.74 2018-04-26 08:32:08.000 116 21247.90 277.09 42958.28 47926.72 2018-04-26 08:32:09.000 116 21247.90 277.14 42958.25 47926.70 2018-04-26 08:32:10.000 116 21247.89 277.16 42958.21 47926.65 2018-04-26 08:32:11.000 116 21247.90 277.14 42958.23 47926.66 2018-04-26 08:32:12.000 116 21247.88 277.19 42958.22 47926.62 2018-04-26 08:32:13.000 116 21247.85 277.25 42958.16 47926.57 2018-04-26 08:32:14.000 116 21247.87 277.27 42958.17 47926.57 2018-04-26 08:32:15.000 116 21247.89 277.29 42958.18 47926.56 2018-04-26 08:32:16.000 116 21247.94 277.31 42958.14 47926.54 2018-04-26 08:32:17.000 116 21248.00 277.31 42958.15 47926.57 2018-04-26 08:32:18.000 116 21248.07 277.27 42958.15 47926.58 2018-04-26 08:32:19.000 116 21248.13 277.25 42958.11 47926.60 2018-04-26 08:32:20.000 116 21248.17 277.22 42958.10 47926.63 2018-04-26 08:32:21.000 116 21248.22 277.19 42958.13 47926.66 2018-04-26 08:32:22.000 116 21248.22 277.15 42958.11 47926.68 2018-04-26 08:32:23.000 116 21248.24 277.08 42958.13 47926.66 2018-04-26 08:32:24.000 116 21248.21 277.00 42958.17 47926.69 2018-04-26 08:32:25.000 116 21248.18 276.92 42958.19 47926.67 2018-04-26 08:32:26.000 116 21248.20 276.85 42958.17 47926.69 2018-04-26 08:32:27.000 116 21248.21 276.81 42958.17 47926.71 2018-04-26 08:32:28.000 116 21248.18 276.76 42958.15 47926.71 2018-04-26 08:32:29.000 116 21248.19 276.73 42958.18 47926.71 2018-04-26 08:32:30.000 116 21248.19 276.70 42958.21 47926.71 2018-04-26 08:32:31.000 116 21248.19 276.68 42958.18 47926.70 2018-04-26 08:32:32.000 116 21248.20 276.72 42958.13 47926.70 2018-04-26 08:32:33.000 116 21248.20 276.76 42958.09 47926.68 2018-04-26 08:32:34.000 116 21248.23 276.76 42958.04 47926.65 2018-04-26 08:32:35.000 116 21248.25 276.76 42958.00 47926.61 2018-04-26 08:32:36.000 116 21248.26 276.73 42957.99 47926.58 2018-04-26 08:32:37.000 116 21248.26 276.72 42957.95 47926.55 2018-04-26 08:32:38.000 116 21248.25 276.66 42957.95 47926.54 2018-04-26 08:32:39.000 116 21248.23 276.64 42957.94 47926.55 2018-04-26 08:32:40.000 116 21248.21 276.61 42957.92 47926.52 2018-04-26 08:32:41.000 116 21248.11 276.58 42957.94 47926.52 2018-04-26 08:32:42.000 116 21248.06 276.50 42957.96 47926.49 2018-04-26 08:32:43.000 116 21248.03 276.47 42958.00 47926.46 2018-04-26 08:32:44.000 116 21248.01 276.41 42957.98 47926.46 2018-04-26 08:32:45.000 116 21247.96 276.39 42958.04 47926.48 2018-04-26 08:32:46.000 116 21247.95 276.35 42958.03 47926.49 2018-04-26 08:32:47.000 116 21247.91 276.35 42958.02 47926.50 2018-04-26 08:32:48.000 116 21247.91 276.34 42958.05 47926.48 2018-04-26 08:32:49.000 116 21247.88 276.36 42958.05 47926.50 2018-04-26 08:32:50.000 116 21247.84 276.36 42958.05 47926.49 2018-04-26 08:32:51.000 116 21247.80 276.40 42958.02 47926.43 2018-04-26 08:32:52.000 116 21247.79 276.42 42957.99 47926.38 2018-04-26 08:32:53.000 116 21247.72 276.45 42957.93 47926.37 2018-04-26 08:32:54.000 116 21247.70 276.45 42957.90 47926.32 2018-04-26 08:32:55.000 116 21247.66 276.44 42957.92 47926.25 2018-04-26 08:32:56.000 116 21247.63 276.46 42957.86 47926.22 2018-04-26 08:32:57.000 116 21247.61 276.45 42957.86 47926.21 2018-04-26 08:32:58.000 116 21247.59 276.44 42957.86 47926.21 2018-04-26 08:32:59.000 116 21247.53 276.45 42957.87 47926.17 2018-04-26 08:33:00.000 116 21247.52 276.47 42957.88 47926.19 2018-04-26 08:33:01.000 116 21247.53 276.48 42957.90 47926.18 2018-04-26 08:33:02.000 116 21247.48 276.47 42957.88 47926.15 2018-04-26 08:33:03.000 116 21247.48 276.47 42957.90 47926.14 2018-04-26 08:33:04.000 116 21247.45 276.45 42957.90 47926.13 2018-04-26 08:33:05.000 116 21247.47 276.41 42957.91 47926.12 2018-04-26 08:33:06.000 116 21247.47 276.39 42957.89 47926.13 2018-04-26 08:33:07.000 116 21247.46 276.41 42957.88 47926.16 2018-04-26 08:33:08.000 116 21247.45 276.42 42957.88 47926.14 2018-04-26 08:33:09.000 116 21247.46 276.41 42957.85 47926.13 2018-04-26 08:33:10.000 116 21247.47 276.42 42957.80 47926.12 2018-04-26 08:33:11.000 116 21247.51 276.37 42957.82 47926.11 2018-04-26 08:33:12.000 116 21247.50 276.35 42957.84 47926.11 2018-04-26 08:33:13.000 116 21247.54 276.31 42957.82 47926.11 2018-04-26 08:33:14.000 116 21247.58 276.28 42957.81 47926.12 2018-04-26 08:33:15.000 116 21247.57 276.29 42957.82 47926.15 2018-04-26 08:33:16.000 116 21247.57 276.28 42957.83 47926.16 2018-04-26 08:33:17.000 116 21247.57 276.30 42957.83 47926.13 2018-04-26 08:33:18.000 116 21247.59 276.29 42957.84 47926.14 2018-04-26 08:33:19.000 116 21247.62 276.30 42957.84 47926.13 2018-04-26 08:33:20.000 116 21247.61 276.32 42957.80 47926.12 2018-04-26 08:33:21.000 116 21247.62 276.34 42957.79 47926.14 2018-04-26 08:33:22.000 116 21247.65 276.35 42957.78 47926.12 2018-04-26 08:33:23.000 116 21247.69 276.37 42957.74 47926.12 2018-04-26 08:33:24.000 116 21247.72 276.38 42957.71 47926.10 2018-04-26 08:33:25.000 116 21247.74 276.36 42957.74 47926.13 2018-04-26 08:33:26.000 116 21247.74 276.35 42957.74 47926.12 2018-04-26 08:33:27.000 116 21247.77 276.36 42957.73 47926.14 2018-04-26 08:33:28.000 116 21247.78 276.35 42957.73 47926.11 2018-04-26 08:33:29.000 116 21247.76 276.37 42957.73 47926.13 2018-04-26 08:33:30.000 116 21247.77 276.40 42957.75 47926.13 2018-04-26 08:33:31.000 116 21247.81 276.43 42957.74 47926.16 2018-04-26 08:33:32.000 116 21247.85 276.45 42957.70 47926.17 2018-04-26 08:33:33.000 116 21247.85 276.52 42957.67 47926.14 2018-04-26 08:33:34.000 116 21247.85 276.58 42957.65 47926.16 2018-04-26 08:33:35.000 116 21247.85 276.60 42957.61 47926.10 2018-04-26 08:33:36.000 116 21247.92 276.58 42957.59 47926.10 2018-04-26 08:33:37.000 116 21247.94 276.60 42957.49 47926.06 2018-04-26 08:33:38.000 116 21247.95 276.61 42957.48 47926.01 2018-04-26 08:33:39.000 116 21247.89 276.69 42957.43 47925.99 2018-04-26 08:33:40.000 116 21247.92 276.72 42957.32 47925.95 2018-04-26 08:33:41.000 116 21247.92 276.74 42957.29 47925.90 2018-04-26 08:33:42.000 116 21247.93 276.71 42957.27 47925.84 2018-04-26 08:33:43.000 116 21247.97 276.67 42957.25 47925.83 2018-04-26 08:33:44.000 116 21247.99 276.64 42957.20 47925.78 2018-04-26 08:33:45.000 116 21247.99 276.62 42957.20 47925.79 2018-04-26 08:33:46.000 116 21248.01 276.56 42957.24 47925.78 2018-04-26 08:33:47.000 116 21248.00 276.51 42957.25 47925.81 2018-04-26 08:33:48.000 116 21248.00 276.49 42957.26 47925.81 2018-04-26 08:33:49.000 116 21248.00 276.46 42957.24 47925.81 2018-04-26 08:33:50.000 116 21247.99 276.41 42957.25 47925.81 2018-04-26 08:33:51.000 116 21248.01 276.39 42957.23 47925.81 2018-04-26 08:33:52.000 116 21248.03 276.36 42957.24 47925.81 2018-04-26 08:33:53.000 116 21247.99 276.27 42957.24 47925.80 2018-04-26 08:33:54.000 116 21247.98 276.20 42957.23 47925.78 2018-04-26 08:33:55.000 116 21247.99 276.16 42957.29 47925.83 2018-04-26 08:33:56.000 116 21247.97 276.10 42957.31 47925.86 2018-04-26 08:33:57.000 116 21247.96 276.03 42957.34 47925.84 2018-04-26 08:33:58.000 116 21247.93 275.97 42957.38 47925.84 2018-04-26 08:33:59.000 116 21247.87 275.97 42957.41 47925.89 2018-04-26 08:34:00.000 116 21247.83 275.99 42957.47 47925.89 2018-04-26 08:34:01.000 116 21247.79 275.94 42957.48 47925.94 2018-04-26 08:34:02.000 116 21247.75 275.92 42957.53 47925.91 2018-04-26 08:34:03.000 116 21247.73 275.95 42957.53 47925.91 2018-04-26 08:34:04.000 116 21247.70 275.99 42957.48 47925.92 2018-04-26 08:34:05.000 116 21247.62 276.04 42957.53 47925.89 2018-04-26 08:34:06.000 116 21247.57 276.06 42957.52 47925.86 2018-04-26 08:34:07.000 116 21247.54 276.05 42957.50 47925.85 2018-04-26 08:34:08.000 116 21247.50 276.08 42957.53 47925.83 2018-04-26 08:34:09.000 116 21247.46 276.11 42957.53 47925.84 2018-04-26 08:34:10.000 116 21247.45 276.13 42957.55 47925.83 2018-04-26 08:34:11.000 116 21247.37 276.22 42957.51 47925.75 2018-04-26 08:34:12.000 116 21247.36 276.27 42957.51 47925.74 2018-04-26 08:34:13.000 116 21247.34 276.34 42957.46 47925.70 2018-04-26 08:34:14.000 116 21247.31 276.37 42957.47 47925.68 2018-04-26 08:34:15.000 116 21247.26 276.39 42957.49 47925.68 2018-04-26 08:34:16.000 116 21247.25 276.42 42957.46 47925.69 2018-04-26 08:34:17.000 116 21247.31 276.41 42957.44 47925.70 2018-04-26 08:34:18.000 116 21247.33 276.45 42957.44 47925.66 2018-04-26 08:34:19.000 116 21247.35 276.48 42957.44 47925.69 2018-04-26 08:34:20.000 116 21247.40 276.51 42957.44 47925.71 2018-04-26 08:34:21.000 116 21247.40 276.54 42957.43 47925.72 2018-04-26 08:34:22.000 116 21247.37 276.55 42957.44 47925.73 2018-04-26 08:34:23.000 116 21247.37 276.61 42957.45 47925.70 2018-04-26 08:34:24.000 116 21247.36 276.62 42957.43 47925.72 2018-04-26 08:34:25.000 116 21247.40 276.65 42957.42 47925.70 2018-04-26 08:34:26.000 116 21247.46 276.59 42957.47 47925.73 2018-04-26 08:34:27.000 116 21247.51 276.56 42957.51 47925.80 2018-04-26 08:34:28.000 116 21247.56 276.62 42957.53 47925.83 2018-04-26 08:34:29.000 116 21247.57 276.69 42957.53 47925.85 2018-04-26 08:34:30.000 116 21247.60 276.76 42957.47 47925.84 2018-04-26 08:34:31.000 116 21247.63 276.82 42957.38 47925.83 2018-04-26 08:34:32.000 116 21247.65 276.89 42957.30 47925.76 2018-04-26 08:34:33.000 116 21247.68 276.87 42957.25 47925.73 2018-04-26 08:34:34.000 116 21247.75 276.77 42957.25 47925.71 2018-04-26 08:34:35.000 116 21247.79 276.67 42957.30 47925.73 2018-04-26 08:34:36.000 116 21247.82 276.63 42957.39 47925.75 2018-04-26 08:34:37.000 116 21247.82 276.59 42957.39 47925.83 2018-04-26 08:34:38.000 116 21247.81 276.56 42957.41 47925.84 2018-04-26 08:34:39.000 116 21247.81 276.54 42957.44 47925.87 2018-04-26 08:34:40.000 116 21247.78 276.55 42957.44 47925.89 2018-04-26 08:34:41.000 116 21247.78 276.55 42957.44 47925.90 2018-04-26 08:34:42.000 116 21247.79 276.53 42957.47 47925.87 2018-04-26 08:34:43.000 116 21247.79 276.52 42957.45 47925.92 2018-04-26 08:34:44.000 116 21247.78 276.50 42957.49 47925.90 2018-04-26 08:34:45.000 116 21247.78 276.55 42957.52 47925.94 2018-04-26 08:34:46.000 116 21247.79 276.62 42957.46 47925.92 2018-04-26 08:34:47.000 116 21247.81 276.67 42957.40 47925.91 2018-04-26 08:34:48.000 116 21247.84 276.70 42957.40 47925.87 2018-04-26 08:34:49.000 116 21247.80 276.74 42957.37 47925.83 2018-04-26 08:34:50.000 116 21247.85 276.75 42957.34 47925.84 2018-04-26 08:34:51.000 116 21247.87 276.74 42957.34 47925.83 2018-04-26 08:34:52.000 116 21247.84 276.73 42957.32 47925.83 2018-04-26 08:34:53.000 116 21247.86 276.72 42957.37 47925.83 2018-04-26 08:34:54.000 116 21247.87 276.69 42957.35 47925.83 2018-04-26 08:34:55.000 116 21247.84 276.67 42957.37 47925.85 2018-04-26 08:34:56.000 116 21247.85 276.66 42957.37 47925.85 2018-04-26 08:34:57.000 116 21247.89 276.66 42957.40 47925.87 2018-04-26 08:34:58.000 116 21247.90 276.65 42957.40 47925.89 2018-04-26 08:34:59.000 116 21247.87 276.63 42957.43 47925.87 2018-04-26 08:35:00.000 116 21247.87 276.59 42957.49 47925.93 2018-04-26 08:35:01.000 116 21247.90 276.54 42957.52 47925.96 2018-04-26 08:35:02.000 116 21247.92 276.51 42957.54 47925.97 2018-04-26 08:35:03.000 116 21247.93 276.51 42957.57 47926.03 2018-04-26 08:35:04.000 116 21247.91 276.50 42957.60 47926.06 2018-04-26 08:35:05.000 116 21247.89 276.49 42957.62 47926.08 2018-04-26 08:35:06.000 116 21247.86 276.48 42957.66 47926.09 2018-04-26 08:35:07.000 116 21247.82 276.42 42957.68 47926.07 2018-04-26 08:35:08.000 116 21247.81 276.35 42957.72 47926.09 2018-04-26 08:35:09.000 116 21247.83 276.34 42957.78 47926.13 2018-04-26 08:35:10.000 116 21247.84 276.34 42957.80 47926.20 2018-04-26 08:35:11.000 116 21247.86 276.32 42957.83 47926.22 2018-04-26 08:35:12.000 116 21247.84 276.29 42957.83 47926.23 2018-04-26 08:35:13.000 116 21247.83 276.27 42957.91 47926.25 2018-04-26 08:35:14.000 116 21247.84 276.22 42957.92 47926.30 2018-04-26 08:35:15.000 116 21247.86 276.23 42957.96 47926.32 2018-04-26 08:35:16.000 116 21247.87 276.26 42957.97 47926.33 2018-04-26 08:35:17.000 116 21247.90 276.28 42957.97 47926.42 2018-04-26 08:35:18.000 116 21247.92 276.34 42957.96 47926.39 2018-04-26 08:35:19.000 116 21247.95 276.35 42957.93 47926.36 2018-04-26 08:35:20.000 116 21247.94 276.37 42957.93 47926.38 2018-04-26 08:35:21.000 116 21247.95 276.34 42957.92 47926.38 2018-04-26 08:35:22.000 116 21247.99 276.31 42957.95 47926.36 2018-04-26 08:35:23.000 116 21248.00 276.28 42957.95 47926.36 2018-04-26 08:35:24.000 116 21248.04 276.25 42957.98 47926.44 2018-04-26 08:35:25.000 116 21248.04 276.22 42958.03 47926.45 2018-04-26 08:35:26.000 116 21248.06 276.24 42958.05 47926.49 2018-04-26 08:35:27.000 116 21248.04 276.23 42958.06 47926.52 2018-04-26 08:35:28.000 116 21248.05 276.25 42958.09 47926.53 2018-04-26 08:35:29.000 116 21248.07 276.25 42958.10 47926.58 2018-04-26 08:35:30.000 116 21248.08 276.27 42958.13 47926.58 2018-04-26 08:35:31.000 116 21248.06 276.28 42958.14 47926.62 2018-04-26 08:35:32.000 116 21248.06 276.29 42958.11 47926.62 2018-04-26 08:35:33.000 116 21248.05 276.24 42958.13 47926.63 2018-04-26 08:35:34.000 116 21248.04 276.24 42958.17 47926.63 2018-04-26 08:35:35.000 116 21248.02 276.23 42958.21 47926.61 2018-04-26 08:35:36.000 116 21248.03 276.25 42958.21 47926.67 2018-04-26 08:35:37.000 116 21248.02 276.24 42958.20 47926.67 2018-04-26 08:35:38.000 116 21248.03 276.23 42958.19 47926.68 2018-04-26 08:35:39.000 116 21248.04 276.26 42958.20 47926.66 2018-04-26 08:35:40.000 116 21248.01 276.29 42958.18 47926.69 2018-04-26 08:35:41.000 116 21247.98 276.28 42958.19 47926.63 2018-04-26 08:35:42.000 116 21248.02 276.25 42958.22 47926.67 2018-04-26 08:35:43.000 116 21248.00 276.25 42958.20 47926.67 2018-04-26 08:35:44.000 116 21248.01 276.22 42958.22 47926.67 2018-04-26 08:35:45.000 116 21247.98 276.17 42958.26 47926.66 2018-04-26 08:35:46.000 116 21247.95 276.14 42958.27 47926.68 2018-04-26 08:35:47.000 116 21247.94 276.09 42958.26 47926.67 2018-04-26 08:35:48.000 116 21247.95 276.10 42958.26 47926.67 2018-04-26 08:35:49.000 116 21247.94 276.11 42958.26 47926.69 2018-04-26 08:35:50.000 116 21247.92 276.07 42958.22 47926.63 2018-04-26 08:35:51.000 116 21247.93 276.07 42958.18 47926.63 2018-04-26 08:35:52.000 116 21247.92 276.05 42958.18 47926.61 2018-04-26 08:35:53.000 116 21247.87 276.06 42958.15 47926.59 2018-04-26 08:35:54.000 116 21247.84 276.02 42958.18 47926.57 2018-04-26 08:35:55.000 116 21247.83 275.98 42958.18 47926.57 2018-04-26 08:35:56.000 116 21247.83 276.00 42958.20 47926.58 2018-04-26 08:35:57.000 116 21247.84 275.98 42958.20 47926.53 2018-04-26 08:35:58.000 116 21247.82 276.04 42958.20 47926.57 2018-04-26 08:35:59.000 116 21247.82 276.09 42958.16 47926.53 2018-04-26 08:36:00.000 116 21247.85 276.13 42958.10 47926.53 2018-04-26 08:36:01.000 116 21247.86 276.20 42958.00 47926.49 2018-04-26 08:36:02.000 116 21247.82 276.26 42957.93 47926.40 2018-04-26 08:36:03.000 116 21247.84 276.27 42957.87 47926.37 2018-04-26 08:36:04.000 116 21247.91 276.29 42957.86 47926.34 2018-04-26 08:36:05.000 116 21247.93 276.29 42957.85 47926.31 2018-04-26 08:36:06.000 116 21247.96 276.33 42957.79 47926.32 2018-04-26 08:36:07.000 116 21247.97 276.33 42957.80 47926.28 2018-04-26 08:36:08.000 116 21247.97 276.30 42957.79 47926.25 2018-04-26 08:36:09.000 116 21247.94 276.30 42957.77 47926.25 2018-04-26 08:36:10.000 116 21247.95 276.26 42957.75 47926.24 2018-04-26 08:36:11.000 116 21247.92 276.26 42957.74 47926.22 2018-04-26 08:36:12.000 116 21247.93 276.26 42957.72 47926.21 2018-04-26 08:36:13.000 116 21247.89 276.27 42957.72 47926.23 2018-04-26 08:36:14.000 116 21247.88 276.28 42957.75 47926.21 2018-04-26 08:36:15.000 116 21247.86 276.26 42957.76 47926.20 2018-04-26 08:36:16.000 116 21247.85 276.24 42957.75 47926.20 2018-04-26 08:36:17.000 116 21247.82 276.29 42957.74 47926.23 2018-04-26 08:36:18.000 116 21247.83 276.37 42957.70 47926.22 2018-04-26 08:36:19.000 116 21247.78 276.39 42957.69 47926.15 2018-04-26 08:36:20.000 116 21247.77 276.44 42957.68 47926.11 2018-04-26 08:36:21.000 116 21247.77 276.49 42957.66 47926.11 2018-04-26 08:36:22.000 116 21247.75 276.54 42957.62 47926.07 2018-04-26 08:36:23.000 116 21247.72 276.60 42957.56 47926.02 2018-04-26 08:36:24.000 116 21247.66 276.64 42957.50 47925.93 2018-04-26 08:36:25.000 116 21247.55 276.66 42957.44 47925.86 2018-04-26 08:36:26.000 116 21247.50 276.69 42957.37 47925.76 2018-04-26 08:36:27.000 116 21247.47 276.69 42957.36 47925.71 2018-04-26 08:36:28.000 116 21247.42 276.75 42957.34 47925.68 2018-04-26 08:36:29.000 116 21247.40 276.80 42957.30 47925.64 2018-04-26 08:36:30.000 116 21247.38 276.83 42957.26 47925.57 2018-04-26 08:36:31.000 116 21247.36 276.86 42957.24 47925.55 2018-04-26 08:36:32.000 116 21247.36 276.85 42957.21 47925.51 2018-04-26 08:36:33.000 116 21247.34 276.83 42957.19 47925.48 2018-04-26 08:36:34.000 116 21247.32 276.82 42957.21 47925.45 2018-04-26 08:36:35.000 116 21247.32 276.83 42957.20 47925.47 2018-04-26 08:36:36.000 116 21247.33 276.76 42957.24 47925.50 2018-04-26 08:36:37.000 116 21247.32 276.69 42957.28 47925.52 2018-04-26 08:36:38.000 116 21247.28 276.63 42957.32 47925.55 2018-04-26 08:36:39.000 116 21247.29 276.61 42957.39 47925.61 2018-04-26 08:36:40.000 116 21247.32 276.58 42957.43 47925.64 2018-04-26 08:36:41.000 116 21247.31 276.56 42957.48 47925.69 2018-04-26 08:36:42.000 116 21247.36 276.56 42957.50 47925.73 2018-04-26 08:36:43.000 116 21247.36 276.54 42957.52 47925.73 2018-04-26 08:36:44.000 116 21247.34 276.54 42957.54 47925.75 2018-04-26 08:36:45.000 116 21247.32 276.58 42957.52 47925.76 2018-04-26 08:36:46.000 116 21247.28 276.56 42957.51 47925.74 2018-04-26 08:36:47.000 116 21247.28 276.56 42957.51 47925.75 2018-04-26 08:36:48.000 116 21247.29 276.56 42957.52 47925.73 2018-04-26 08:36:49.000 116 21247.29 276.57 42957.48 47925.70 2018-04-26 08:36:50.000 116 21247.25 276.59 42957.49 47925.70 2018-04-26 08:36:51.000 116 21247.24 276.58 42957.45 47925.66 2018-04-26 08:36:52.000 116 21247.23 276.60 42957.45 47925.69 2018-04-26 08:36:53.000 116 21247.23 276.61 42957.46 47925.63 2018-04-26 08:36:54.000 116 21247.24 276.61 42957.45 47925.65 2018-04-26 08:36:55.000 116 21247.26 276.64 42957.43 47925.63 2018-04-26 08:36:56.000 116 21247.28 276.68 42957.42 47925.65 2018-04-26 08:36:57.000 116 21247.28 276.76 42957.43 47925.64 2018-04-26 08:36:58.000 116 21247.27 276.81 42957.37 47925.61 2018-04-26 08:36:59.000 116 21247.28 276.88 42957.31 47925.58 2018-04-26 08:37:00.000 116 21247.27 276.91 42957.27 47925.54 2018-04-26 08:37:01.000 116 21247.29 276.90 42957.26 47925.51 2018-04-26 08:37:02.000 116 21247.30 276.87 42957.28 47925.52 2018-04-26 08:37:03.000 116 21247.32 276.86 42957.27 47925.48 2018-04-26 08:37:04.000 116 21247.30 276.84 42957.30 47925.52 2018-04-26 08:37:05.000 116 21247.30 276.81 42957.32 47925.52 2018-04-26 08:37:06.000 116 21247.31 276.75 42957.35 47925.57 2018-04-26 08:37:07.000 116 21247.32 276.71 42957.35 47925.59 2018-04-26 08:37:08.000 116 21247.33 276.67 42957.38 47925.62 2018-04-26 08:37:09.000 116 21247.32 276.63 42957.41 47925.61 2018-04-26 08:37:10.000 116 21247.30 276.63 42957.43 47925.64 2018-04-26 08:37:11.000 116 21247.32 276.64 42957.42 47925.66 2018-04-26 08:37:12.000 116 21247.32 276.60 42957.43 47925.64 2018-04-26 08:37:13.000 116 21247.32 276.59 42957.45 47925.65 2018-04-26 08:37:14.000 116 21247.34 276.57 42957.49 47925.68 2018-04-26 08:37:15.000 116 21247.32 276.59 42957.49 47925.69 2018-04-26 08:37:16.000 116 21247.30 276.58 42957.49 47925.71 2018-04-26 08:37:17.000 116 21247.27 276.60 42957.47 47925.67 2018-04-26 08:37:18.000 116 21247.26 276.60 42957.50 47925.67 2018-04-26 08:37:19.000 116 21247.26 276.61 42957.50 47925.67 2018-04-26 08:37:20.000 116 21247.26 276.63 42957.50 47925.67 2018-04-26 08:37:21.000 116 21247.27 276.61 42957.49 47925.67 2018-04-26 08:37:22.000 116 21247.21 276.61 42957.48 47925.64 2018-04-26 08:37:23.000 116 21247.21 276.59 42957.47 47925.62 2018-04-26 08:37:24.000 116 21247.19 276.60 42957.45 47925.62 2018-04-26 08:37:25.000 116 21247.16 276.57 42957.47 47925.61 2018-04-26 08:37:26.000 116 21247.13 276.59 42957.49 47925.60 2018-04-26 08:37:27.000 116 21247.11 276.56 42957.51 47925.59 2018-04-26 08:37:28.000 116 21247.07 276.54 42957.52 47925.60 2018-04-26 08:37:29.000 116 21247.07 276.53 42957.50 47925.58 2018-04-26 08:37:30.000 116 21247.05 276.52 42957.50 47925.58 2018-04-26 08:37:31.000 116 21247.03 276.52 42957.51 47925.58 2018-04-26 08:37:32.000 116 21247.02 276.49 42957.50 47925.54 2018-04-26 08:37:33.000 116 21247.03 276.50 42957.49 47925.56 2018-04-26 08:37:34.000 116 21247.03 276.52 42957.50 47925.58 2018-04-26 08:37:35.000 116 21247.09 276.53 42957.51 47925.57 2018-04-26 08:37:36.000 116 21247.09 276.55 42957.50 47925.60 2018-04-26 08:37:37.000 116 21247.10 276.57 42957.49 47925.61 2018-04-26 08:37:38.000 116 21247.11 276.59 42957.51 47925.63 2018-04-26 08:37:39.000 116 21247.08 276.63 42957.54 47925.63 2018-04-26 08:37:40.000 116 21247.06 276.70 42957.53 47925.64 2018-04-26 08:37:41.000 116 21247.00 276.81 42957.50 47925.60 2018-04-26 08:37:42.000 116 21246.96 276.91 42957.45 47925.58 2018-04-26 08:37:43.000 116 21246.94 277.01 42957.38 47925.49 2018-04-26 08:37:44.000 116 21246.91 277.08 42957.30 47925.43 2018-04-26 08:37:45.000 116 21246.90 277.09 42957.30 47925.36 2018-04-26 08:37:46.000 116 21246.89 277.04 42957.29 47925.35 2018-04-26 08:37:47.000 116 21246.91 276.95 42957.33 47925.35 2018-04-26 08:37:48.000 116 21246.97 276.92 42957.34 47925.39 2018-04-26 08:37:49.000 116 21247.02 276.89 42957.42 47925.42 2018-04-26 08:37:50.000 116 21247.02 276.89 42957.44 47925.47 2018-04-26 08:37:51.000 116 21247.04 276.90 42957.49 47925.53 2018-04-26 08:37:52.000 116 21247.06 276.93 42957.51 47925.58 2018-04-26 08:37:53.000 116 21247.09 276.95 42957.53 47925.61 2018-04-26 08:37:54.000 116 21247.11 276.94 42957.55 47925.65 2018-04-26 08:37:55.000 116 21247.12 276.96 42957.59 47925.66 2018-04-26 08:37:56.000 116 21247.08 276.96 42957.57 47925.68 2018-04-26 08:37:57.000 116 21247.08 276.95 42957.59 47925.70 2018-04-26 08:37:58.000 116 21247.08 276.96 42957.60 47925.70 2018-04-26 08:37:59.000 116 21247.07 276.95 42957.60 47925.68 2018-04-26 08:38:00.000 116 21247.06 276.97 42957.57 47925.65 2018-04-26 08:38:01.000 116 21247.04 277.02 42957.56 47925.64 2018-04-26 08:38:02.000 116 21247.03 277.05 42957.56 47925.64 2018-04-26 08:38:03.000 116 21247.02 277.07 42957.59 47925.63 2018-04-26 08:38:04.000 116 21246.99 277.10 42957.55 47925.58 2018-04-26 08:38:05.000 116 21246.99 277.09 42957.54 47925.57 2018-04-26 08:38:06.000 116 21247.01 277.08 42957.53 47925.59 2018-04-26 08:38:07.000 116 21247.00 277.11 42957.50 47925.56 2018-04-26 08:38:08.000 116 21247.02 277.11 42957.50 47925.56 2018-04-26 08:38:09.000 116 21247.01 277.10 42957.48 47925.54 2018-04-26 08:38:10.000 116 21247.03 277.13 42957.47 47925.54 2018-04-26 08:38:11.000 116 21247.01 277.14 42957.51 47925.53 2018-04-26 08:38:12.000 116 21247.00 277.15 42957.47 47925.53 2018-04-26 08:38:13.000 116 21247.00 277.17 42957.48 47925.53 2018-04-26 08:38:14.000 116 21247.00 277.18 42957.49 47925.50 2018-04-26 08:38:15.000 116 21247.05 277.18 42957.47 47925.51 2018-04-26 08:38:16.000 116 21247.06 277.24 42957.49 47925.52 2018-04-26 08:38:17.000 116 21247.06 277.27 42957.49 47925.57 2018-04-26 08:38:18.000 116 21247.07 277.33 42957.45 47925.55 2018-04-26 08:38:19.000 116 21247.06 277.37 42957.44 47925.55 2018-04-26 08:38:20.000 116 21247.04 277.39 42957.46 47925.53 2018-04-26 08:38:21.000 116 21247.04 277.37 42957.47 47925.53 2018-04-26 08:38:22.000 116 21247.02 277.36 42957.49 47925.55 2018-04-26 08:38:23.000 116 21247.05 277.37 42957.52 47925.58 2018-04-26 08:38:24.000 116 21247.06 277.37 42957.56 47925.59 2018-04-26 08:38:25.000 116 21247.07 277.42 42957.53 47925.60 2018-04-26 08:38:26.000 116 21247.07 277.50 42957.55 47925.60 2018-04-26 08:38:27.000 116 21247.10 277.50 42957.55 47925.61 2018-04-26 08:38:28.000 116 21247.11 277.52 42957.50 47925.61 2018-04-26 08:38:29.000 116 21247.10 277.52 42957.50 47925.59 2018-04-26 08:38:30.000 116 21247.12 277.49 42957.49 47925.60 2018-04-26 08:38:31.000 116 21247.12 277.49 42957.47 47925.58 2018-04-26 08:38:32.000 116 21247.11 277.49 42957.49 47925.55 2018-04-26 08:38:33.000 116 21247.07 277.48 42957.49 47925.55 2018-04-26 08:38:34.000 116 21247.02 277.49 42957.51 47925.56 2018-04-26 08:38:35.000 116 21246.97 277.48 42957.52 47925.50 2018-04-26 08:38:36.000 116 21246.92 277.45 42957.49 47925.49 2018-04-26 08:38:37.000 116 21246.93 277.44 42957.49 47925.48 2018-04-26 08:38:38.000 116 21246.97 277.47 42957.54 47925.49 2018-04-26 08:38:39.000 116 21246.94 277.48 42957.52 47925.51 2018-04-26 08:38:40.000 116 21246.91 277.49 42957.51 47925.48 2018-04-26 08:38:41.000 116 21246.94 277.49 42957.52 47925.51 2018-04-26 08:38:42.000 116 21246.98 277.50 42957.52 47925.51 2018-04-26 08:38:43.000 116 21246.98 277.55 42957.48 47925.51 2018-04-26 08:38:44.000 116 21247.04 277.58 42957.47 47925.48 2018-04-26 08:38:45.000 116 21247.07 277.62 42957.41 47925.51 2018-04-26 08:38:46.000 116 21247.03 277.60 42957.41 47925.47 2018-04-26 08:38:47.000 116 21246.98 277.59 42957.39 47925.46 2018-04-26 08:38:48.000 116 21246.97 277.57 42957.39 47925.43 2018-04-26 08:38:49.000 116 21246.98 277.54 42957.38 47925.45 2018-04-26 08:38:50.000 116 21246.99 277.53 42957.40 47925.44 2018-04-26 08:38:51.000 116 21246.94 277.60 42957.41 47925.44 2018-04-26 08:38:52.000 116 21246.88 277.66 42957.40 47925.40 2018-04-26 08:38:53.000 116 21246.89 277.69 42957.37 47925.37 2018-04-26 08:38:54.000 116 21246.86 277.70 42957.37 47925.38 2018-04-26 08:38:55.000 116 21246.86 277.70 42957.33 47925.34 2018-04-26 08:38:56.000 116 21246.86 277.72 42957.33 47925.34 2018-04-26 08:38:57.000 116 21246.85 277.69 42957.35 47925.32 2018-04-26 08:38:58.000 116 21246.87 277.67 42957.32 47925.33 2018-04-26 08:38:59.000 116 21246.86 277.66 42957.33 47925.33 2018-04-26 08:39:00.000 116 21246.87 277.67 42957.37 47925.34 2018-04-26 08:39:01.000 116 21246.87 277.68 42957.36 47925.35 2018-04-26 08:39:02.000 116 21246.87 277.66 42957.38 47925.34 2018-04-26 08:39:03.000 116 21246.85 277.66 42957.36 47925.36 2018-04-26 08:39:04.000 116 21246.83 277.64 42957.40 47925.37 2018-04-26 08:39:05.000 116 21246.80 277.67 42957.39 47925.34 2018-04-26 08:39:06.000 116 21246.75 277.67 42957.38 47925.36 2018-04-26 08:39:07.000 116 21246.73 277.67 42957.37 47925.34 2018-04-26 08:39:08.000 116 21246.75 277.66 42957.37 47925.35 2018-04-26 08:39:09.000 116 21246.75 277.68 42957.34 47925.36 2018-04-26 08:39:10.000 116 21246.73 277.71 42957.40 47925.33 2018-04-26 08:39:11.000 116 21246.74 277.71 42957.36 47925.34 2018-04-26 08:39:12.000 116 21246.74 277.75 42957.34 47925.34 2018-04-26 08:39:13.000 116 21246.74 277.77 42957.34 47925.33 2018-04-26 08:39:14.000 116 21246.74 277.77 42957.35 47925.33 2018-04-26 08:39:15.000 116 21246.73 277.80 42957.35 47925.30 2018-04-26 08:39:16.000 116 21246.74 277.80 42957.30 47925.31 2018-04-26 08:39:17.000 116 21246.74 277.81 42957.28 47925.32 2018-04-26 08:39:18.000 116 21246.71 277.81 42957.27 47925.29 2018-04-26 08:39:19.000 116 21246.73 277.80 42957.30 47925.27 2018-04-26 08:39:20.000 116 21246.73 277.79 42957.30 47925.28 2018-04-26 08:39:21.000 116 21246.74 277.69 42957.33 47925.28 2018-04-26 08:39:22.000 116 21246.74 277.61 42957.36 47925.31 2018-04-26 08:39:23.000 116 21246.74 277.56 42957.41 47925.34 2018-04-26 08:39:24.000 116 21246.74 277.52 42957.45 47925.38 2018-04-26 08:39:25.000 116 21246.72 277.53 42957.50 47925.41 2018-04-26 08:39:26.000 116 21246.71 277.54 42957.51 47925.48 2018-04-26 08:39:27.000 116 21246.67 277.58 42957.51 47925.45 2018-04-26 08:39:28.000 116 21246.61 277.65 42957.47 47925.42 2018-04-26 08:39:29.000 116 21246.58 277.67 42957.43 47925.39 2018-04-26 08:39:30.000 116 21246.56 277.67 42957.39 47925.31 2018-04-26 08:39:31.000 116 21246.57 277.67 42957.35 47925.29 2018-04-26 08:39:32.000 116 21246.60 277.64 42957.35 47925.23 2018-04-26 08:39:33.000 116 21246.61 277.61 42957.33 47925.25 2018-04-26 08:39:34.000 116 21246.63 277.59 42957.36 47925.25 2018-04-26 08:39:35.000 116 21246.65 277.58 42957.33 47925.25 2018-04-26 08:39:36.000 116 21246.68 277.58 42957.32 47925.22 2018-04-26 08:39:37.000 116 21246.65 277.55 42957.34 47925.23 2018-04-26 08:39:38.000 116 21246.67 277.53 42957.31 47925.23 2018-04-26 08:39:39.000 116 21246.65 277.53 42957.33 47925.23 2018-04-26 08:39:40.000 116 21246.66 277.50 42957.32 47925.25 2018-04-26 08:39:41.000 116 21246.64 277.55 42957.30 47925.26 2018-04-26 08:39:42.000 116 21246.63 277.62 42957.27 47925.19 2018-04-26 08:39:43.000 116 21246.62 277.72 42957.18 47925.19 2018-04-26 08:39:44.000 116 21246.60 277.80 42957.11 47925.11 2018-04-26 08:39:45.000 116 21246.59 277.85 42957.04 47925.05 2018-04-26 08:39:46.000 116 21246.62 277.87 42956.98 47924.99 2018-04-26 08:39:47.000 116 21246.62 277.88 42956.93 47924.94 2018-04-26 08:39:48.000 116 21246.63 277.93 42956.91 47924.91 2018-04-26 08:39:49.000 116 21246.61 277.97 42956.86 47924.88 2018-04-26 08:39:50.000 116 21246.61 277.97 42956.82 47924.82 2018-04-26 08:39:51.000 116 21246.58 277.98 42956.84 47924.82 2018-04-26 08:39:52.000 116 21246.57 277.97 42956.81 47924.79 2018-04-26 08:39:53.000 116 21246.53 277.99 42956.83 47924.79 2018-04-26 08:39:54.000 116 21246.55 278.00 42956.80 47924.74 2018-04-26 08:39:55.000 116 21246.53 278.01 42956.81 47924.75 2018-04-26 08:39:56.000 116 21246.52 278.00 42956.80 47924.75 2018-04-26 08:39:57.000 116 21246.52 277.99 42956.81 47924.75 2018-04-26 08:39:58.000 116 21246.55 277.86 42956.82 47924.75 2018-04-26 08:39:59.000 116 21246.57 277.75 42956.90 47924.77 2018-04-26 08:40:00.000 116 21246.56 277.71 42956.95 47924.82 2018-04-26 08:40:01.000 116 21246.55 277.71 42956.97 47924.91 2018-04-26 08:40:02.000 116 21246.58 277.70 42956.99 47924.91 2018-04-26 08:40:03.000 116 21246.61 277.69 42957.01 47924.94 2018-04-26 08:40:04.000 116 21246.63 277.65 42957.05 47924.98 2018-04-26 08:40:05.000 116 21246.64 277.63 42957.06 47925.01 2018-04-26 08:40:06.000 116 21246.64 277.62 42957.08 47925.03 2018-04-26 08:40:07.000 116 21246.64 277.62 42957.08 47925.06 2018-04-26 08:40:08.000 116 21246.65 277.66 42957.06 47925.10 2018-04-26 08:40:09.000 116 21246.65 277.68 42957.05 47925.04 2018-04-26 08:40:10.000 116 21246.62 277.73 42956.96 47925.03 2018-04-26 08:40:11.000 116 21246.58 277.78 42956.92 47924.97 2018-04-26 08:40:12.000 116 21246.59 277.75 42956.91 47924.92 2018-04-26 08:40:13.000 116 21246.62 277.75 42956.87 47924.89 2018-04-26 08:40:14.000 116 21246.62 277.78 42956.88 47924.87 2018-04-26 08:40:15.000 116 21246.68 277.79 42956.87 47924.88 2018-04-26 08:40:16.000 116 21246.70 277.73 42956.85 47924.88 2018-04-26 08:40:17.000 116 21246.70 277.69 42956.85 47924.89 2018-04-26 08:40:18.000 116 21246.68 277.61 42956.90 47924.90 2018-04-26 08:40:19.000 116 21246.68 277.55 42956.95 47924.94 2018-04-26 08:40:20.000 116 21246.64 277.50 42957.01 47924.96 2018-04-26 08:40:21.000 116 21246.64 277.46 42957.06 47924.99 2018-04-26 08:40:22.000 116 21246.62 277.43 42957.08 47925.02 2018-04-26 08:40:23.000 116 21246.64 277.40 42957.13 47925.08 2018-04-26 08:40:24.000 116 21246.65 277.38 42957.17 47925.09 2018-04-26 08:40:25.000 116 21246.66 277.37 42957.18 47925.12 2018-04-26 08:40:26.000 116 21246.66 277.32 42957.19 47925.15 2018-04-26 08:40:27.000 116 21246.65 277.29 42957.23 47925.20 2018-04-26 08:40:28.000 116 21246.64 277.27 42957.23 47925.19 2018-04-26 08:40:29.000 116 21246.66 277.28 42957.26 47925.23 2018-04-26 08:40:30.000 116 21246.64 277.23 42957.30 47925.24 2018-04-26 08:40:31.000 116 21246.64 277.16 42957.31 47925.26 2018-04-26 08:40:32.000 116 21246.62 277.14 42957.33 47925.23 2018-04-26 08:40:33.000 116 21246.59 277.14 42957.34 47925.27 2018-04-26 08:40:34.000 116 21246.57 277.12 42957.34 47925.28 2018-04-26 08:40:35.000 116 21246.58 277.09 42957.37 47925.26 2018-04-26 08:40:36.000 116 21246.55 277.06 42957.41 47925.28 2018-04-26 08:40:37.000 116 21246.55 277.04 42957.41 47925.30 2018-04-26 08:40:38.000 116 21246.53 277.03 42957.43 47925.31 2018-04-26 08:40:39.000 116 21246.52 277.00 42957.47 47925.32 2018-04-26 08:40:40.000 116 21246.51 276.98 42957.48 47925.36 2018-04-26 08:40:41.000 116 21246.55 276.96 42957.48 47925.35 2018-04-26 08:40:42.000 116 21246.55 276.99 42957.48 47925.37 2018-04-26 08:40:43.000 116 21246.55 276.99 42957.48 47925.37 2018-04-26 08:40:44.000 116 21246.57 276.99 42957.49 47925.37 2018-04-26 08:40:45.000 116 21246.55 276.96 42957.48 47925.36 2018-04-26 08:40:46.000 116 21246.52 276.94 42957.48 47925.34 2018-04-26 08:40:47.000 116 21246.51 276.91 42957.50 47925.35 2018-04-26 08:40:48.000 116 21246.51 276.86 42957.51 47925.33 2018-04-26 08:40:49.000 116 21246.53 276.86 42957.52 47925.36 2018-04-26 08:40:50.000 116 21246.59 276.85 42957.52 47925.42 2018-04-26 08:40:51.000 116 21246.62 276.85 42957.50 47925.41 2018-04-26 08:40:52.000 116 21246.62 276.85 42957.49 47925.42 2018-04-26 08:40:53.000 116 21246.63 276.85 42957.49 47925.38 2018-04-26 08:40:54.000 116 21246.64 276.85 42957.45 47925.38 2018-04-26 08:40:55.000 116 21246.66 276.83 42957.46 47925.36 2018-04-26 08:40:56.000 116 21246.65 276.83 42957.45 47925.36 2018-04-26 08:40:57.000 116 21246.64 276.83 42957.45 47925.35 2018-04-26 08:40:58.000 116 21246.61 276.82 42957.42 47925.35 2018-04-26 08:40:59.000 116 21246.56 276.82 42957.40 47925.32 2018-04-26 08:41:00.000 116 21246.57 276.83 42957.40 47925.28 2018-04-26 08:41:01.000 116 21246.51 276.83 42957.38 47925.29 2018-04-26 08:41:02.000 116 21246.48 276.81 42957.39 47925.26 2018-04-26 08:41:03.000 116 21246.45 276.81 42957.33 47925.23 2018-04-26 08:41:04.000 116 21246.42 276.79 42957.32 47925.19 2018-04-26 08:41:05.000 116 21246.41 276.76 42957.31 47925.15 2018-04-26 08:41:06.000 116 21246.38 276.76 42957.31 47925.14 2018-04-26 08:41:07.000 116 21246.34 276.78 42957.31 47925.15 2018-04-26 08:41:08.000 116 21246.29 276.82 42957.27 47925.07 2018-04-26 08:41:09.000 116 21246.31 276.82 42957.19 47925.05 2018-04-26 08:41:10.000 116 21246.32 276.83 42957.18 47925.01 2018-04-26 08:41:11.000 116 21246.33 276.84 42957.17 47925.02 2018-04-26 08:41:12.000 116 21246.35 276.83 42957.15 47924.95 2018-04-26 08:41:13.000 116 21246.36 276.79 42957.15 47924.96 2018-04-26 08:41:14.000 116 21246.39 276.72 42957.16 47924.96 2018-04-26 08:41:15.000 116 21246.40 276.67 42957.16 47924.98 2018-04-26 08:41:16.000 116 21246.43 276.60 42957.24 47925.01 2018-04-26 08:41:17.000 116 21246.43 276.57 42957.28 47925.07 2018-04-26 08:41:18.000 116 21246.47 276.57 42957.29 47925.11 2018-04-26 08:41:19.000 116 21246.52 276.54 42957.30 47925.13 2018-04-26 08:41:20.000 116 21246.52 276.48 42957.33 47925.19 2018-04-26 08:41:21.000 116 21246.53 276.42 42957.38 47925.21 2018-04-26 08:41:22.000 116 21246.57 276.36 42957.46 47925.27 2018-04-26 08:41:23.000 116 21246.61 276.34 42957.51 47925.35 2018-04-26 08:41:24.000 116 21246.64 276.31 42957.56 47925.38 2018-04-26 08:41:25.000 116 21246.64 276.30 42957.64 47925.48 2018-04-26 08:41:26.000 116 21246.63 276.28 42957.65 47925.47 2018-04-26 08:41:27.000 116 21246.64 276.25 42957.66 47925.51 2018-04-26 08:41:28.000 116 21246.61 276.25 42957.70 47925.54 2018-04-26 08:41:29.000 116 21246.59 276.29 42957.70 47925.58 2018-04-26 08:41:30.000 116 21246.57 276.30 42957.70 47925.54 2018-04-26 08:41:31.000 116 21246.55 276.30 42957.67 47925.56 2018-04-26 08:41:32.000 116 21246.56 276.29 42957.71 47925.55 2018-04-26 08:41:33.000 116 21246.57 276.27 42957.73 47925.54 2018-04-26 08:41:34.000 116 21246.57 276.24 42957.73 47925.56 2018-04-26 08:41:35.000 116 21246.56 276.22 42957.73 47925.56 2018-04-26 08:41:36.000 116 21246.51 276.23 42957.74 47925.56 2018-04-26 08:41:37.000 116 21246.55 276.19 42957.74 47925.60 2018-04-26 08:41:38.000 116 21246.58 276.17 42957.75 47925.57 2018-04-26 08:41:39.000 116 21246.53 276.17 42957.77 47925.59 2018-04-26 08:41:40.000 116 21246.55 276.15 42957.77 47925.58 2018-04-26 08:41:41.000 116 21246.54 276.15 42957.80 47925.60 2018-04-26 08:41:42.000 116 21246.56 276.16 42957.79 47925.58 2018-04-26 08:41:43.000 116 21246.57 276.14 42957.74 47925.62 2018-04-26 08:41:44.000 116 21246.56 276.15 42957.75 47925.60 2018-04-26 08:41:45.000 116 21246.56 276.14 42957.78 47925.60 2018-04-26 08:41:46.000 116 21246.56 276.14 42957.76 47925.59 2018-04-26 08:41:47.000 116 21246.54 276.13 42957.76 47925.58 2018-04-26 08:41:48.000 116 21246.54 276.13 42957.74 47925.59 2018-04-26 08:41:49.000 116 21246.55 276.10 42957.78 47925.59 2018-04-26 08:41:50.000 116 21246.51 276.07 42957.79 47925.60 2018-04-26 08:41:51.000 116 21246.49 276.07 42957.75 47925.56 2018-04-26 08:41:52.000 116 21246.48 276.11 42957.71 47925.59 2018-04-26 08:41:53.000 116 21246.43 276.14 42957.76 47925.57 2018-04-26 08:41:54.000 116 21246.45 276.14 42957.75 47925.56 2018-04-26 08:41:55.000 116 21246.49 276.15 42957.74 47925.58 2018-04-26 08:41:56.000 116 21246.46 276.16 42957.73 47925.54 2018-04-26 08:41:57.000 116 21246.45 276.16 42957.72 47925.56 2018-04-26 08:41:58.000 116 21246.45 276.17 42957.72 47925.55 2018-04-26 08:41:59.000 116 21246.44 276.19 42957.72 47925.52 2018-04-26 08:42:00.000 116 21246.43 276.19 42957.72 47925.53 2018-04-26 08:42:01.000 116 21246.43 276.18 42957.68 47925.51 2018-04-26 08:42:02.000 116 21246.44 276.19 42957.67 47925.52 2018-04-26 08:42:03.000 116 21246.39 276.20 42957.70 47925.48 2018-04-26 08:42:04.000 116 21246.35 276.23 42957.68 47925.48 2018-04-26 08:42:05.000 116 21246.36 276.22 42957.71 47925.49 2018-04-26 08:42:06.000 116 21246.36 276.19 42957.71 47925.47 2018-04-26 08:42:07.000 116 21246.37 276.21 42957.71 47925.45 2018-04-26 08:42:08.000 116 21246.37 276.25 42957.70 47925.48 2018-04-26 08:42:09.000 116 21246.38 276.26 42957.70 47925.47 2018-04-26 08:42:10.000 116 21246.41 276.26 42957.69 47925.47 2018-04-26 08:42:11.000 116 21246.40 276.27 42957.70 47925.48 2018-04-26 08:42:12.000 116 21246.41 276.29 42957.69 47925.48 2018-04-26 08:42:13.000 116 21246.40 276.31 42957.70 47925.49 2018-04-26 08:42:14.000 116 21246.37 276.36 42957.69 47925.48 2018-04-26 08:42:15.000 116 21246.41 276.39 42957.66 47925.50 2018-04-26 08:42:16.000 116 21246.41 276.38 42957.69 47925.50 2018-04-26 08:42:17.000 116 21246.44 276.43 42957.65 47925.46 2018-04-26 08:42:18.000 116 21246.46 276.43 42957.63 47925.46 2018-04-26 08:42:19.000 116 21246.45 276.45 42957.64 47925.45 2018-04-26 08:42:20.000 116 21246.39 276.54 42957.57 47925.42 2018-04-26 08:42:21.000 116 21246.32 276.64 42957.53 47925.35 2018-04-26 08:42:22.000 116 21246.32 276.74 42957.45 47925.27 2018-04-26 08:42:23.000 116 21246.29 276.77 42957.38 47925.23 2018-04-26 08:42:24.000 116 21246.28 276.79 42957.30 47925.16 2018-04-26 08:42:25.000 116 21246.27 276.81 42957.26 47925.07 2018-04-26 08:42:26.000 116 21246.29 276.79 42957.26 47925.06 2018-04-26 08:42:27.000 116 21246.29 276.78 42957.20 47925.01 2018-04-26 08:42:28.000 116 21246.30 276.75 42957.20 47925.00 2018-04-26 08:42:29.000 116 21246.29 276.71 42957.16 47924.98 2018-04-26 08:42:30.000 116 21246.31 276.69 42957.17 47924.98 2018-04-26 08:42:31.000 116 21246.32 276.67 42957.18 47925.01 2018-04-26 08:42:32.000 116 21246.33 276.62 42957.19 47924.97 2018-04-26 08:42:33.000 116 21246.34 276.58 42957.18 47924.99 2018-04-26 08:42:34.000 116 21246.34 276.57 42957.21 47924.99 2018-04-26 08:42:35.000 116 21246.35 276.54 42957.22 47925.00 2018-04-26 08:42:36.000 116 21246.37 276.48 42957.23 47925.00 2018-04-26 08:42:37.000 116 21246.36 276.44 42957.22 47925.01 2018-04-26 08:42:38.000 116 21246.33 276.37 42957.24 47925.03 2018-04-26 08:42:39.000 116 21246.37 276.31 42957.28 47925.03 2018-04-26 08:42:40.000 116 21246.38 276.30 42957.31 47925.05 2018-04-26 08:42:41.000 116 21246.41 276.28 42957.30 47925.10 2018-04-26 08:42:42.000 116 21246.42 276.26 42957.31 47925.12 2018-04-26 08:42:43.000 116 21246.44 276.22 42957.32 47925.10 2018-04-26 08:42:44.000 116 21246.43 276.23 42957.30 47925.14 2018-04-26 08:42:45.000 116 21246.45 276.16 42957.34 47925.13 2018-04-26 08:42:46.000 116 21246.45 276.12 42957.34 47925.14 2018-04-26 08:42:47.000 116 21246.45 276.12 42957.35 47925.16 2018-04-26 08:42:48.000 116 21246.48 276.22 42957.33 47925.17 2018-04-26 08:42:49.000 116 21246.49 276.32 42957.28 47925.18 2018-04-26 08:42:50.000 116 21246.48 276.44 42957.21 47925.12 2018-04-26 08:42:51.000 116 21246.48 276.51 42957.14 47925.09 2018-04-26 08:42:52.000 116 21246.48 276.54 42957.06 47925.00 2018-04-26 08:42:53.000 116 21246.50 276.53 42957.00 47924.95 2018-04-26 08:42:54.000 116 21246.49 276.52 42956.98 47924.90 2018-04-26 08:42:55.000 116 21246.48 276.54 42956.96 47924.88 2018-04-26 08:42:56.000 116 21246.53 276.55 42956.92 47924.83 2018-04-26 08:42:57.000 116 21246.54 276.57 42956.92 47924.83 2018-04-26 08:42:58.000 116 21246.57 276.56 42956.90 47924.80 2018-04-26 08:42:59.000 116 21246.57 276.57 42956.90 47924.84 2018-04-26 08:43:00.000 116 21246.56 276.56 42956.87 47924.78 2018-04-26 08:43:01.000 116 21246.57 276.56 42956.90 47924.78 2018-04-26 08:43:02.000 116 21246.58 276.54 42956.87 47924.79 2018-04-26 08:43:03.000 116 21246.60 276.55 42956.86 47924.81 2018-04-26 08:43:04.000 116 21246.61 276.53 42956.89 47924.80 2018-04-26 08:43:05.000 116 21246.65 276.54 42956.86 47924.82 2018-04-26 08:43:06.000 116 21246.67 276.57 42956.85 47924.79 2018-04-26 08:43:07.000 116 21246.72 276.59 42956.85 47924.83 2018-04-26 08:43:08.000 116 21246.73 276.61 42956.82 47924.80 2018-04-26 08:43:09.000 116 21246.70 276.61 42956.80 47924.78 2018-04-26 08:43:10.000 116 21246.74 276.56 42956.83 47924.82 2018-04-26 08:43:11.000 116 21246.75 276.53 42956.82 47924.82 2018-04-26 08:43:12.000 116 21246.70 276.48 42956.84 47924.81 2018-04-26 08:43:13.000 116 21246.72 276.40 42956.86 47924.84 2018-04-26 08:43:14.000 116 21246.68 276.40 42956.87 47924.84 2018-04-26 08:43:15.000 116 21246.65 276.47 42956.88 47924.87 2018-04-26 08:43:16.000 116 21246.66 276.47 42956.87 47924.86 2018-04-26 08:43:17.000 116 21246.63 276.41 42956.85 47924.82 2018-04-26 08:43:18.000 116 21246.63 276.35 42956.83 47924.78 2018-04-26 08:43:19.000 116 21246.63 276.30 42956.82 47924.81 2018-04-26 08:43:20.000 116 21246.62 276.26 42956.84 47924.79 2018-04-26 08:43:21.000 116 21246.64 276.23 42956.84 47924.82 2018-04-26 08:43:22.000 116 21246.64 276.20 42956.88 47924.82 2018-04-26 08:43:23.000 116 21246.65 276.17 42956.89 47924.81 2018-04-26 08:43:24.000 116 21246.67 276.12 42956.89 47924.86 2018-04-26 08:43:25.000 116 21246.68 276.09 42956.94 47924.89 2018-04-26 08:43:26.000 116 21246.70 276.08 42956.91 47924.90 2018-04-26 08:43:27.000 116 21246.70 276.12 42956.92 47924.91 2018-04-26 08:43:28.000 116 21246.70 276.21 42956.89 47924.89 2018-04-26 08:43:29.000 116 21246.75 276.25 42956.84 47924.89 2018-04-26 08:43:30.000 116 21246.75 276.30 42956.80 47924.86 2018-04-26 08:43:31.000 116 21246.76 276.31 42956.78 47924.85 2018-04-26 08:43:32.000 116 21246.76 276.32 42956.78 47924.79 2018-04-26 08:43:33.000 116 21246.78 276.33 42956.73 47924.77 2018-04-26 08:43:34.000 116 21246.81 276.32 42956.72 47924.76 2018-04-26 08:43:35.000 116 21246.79 276.28 42956.72 47924.78 2018-04-26 08:43:36.000 116 21246.81 276.26 42956.71 47924.76 2018-04-26 08:43:37.000 116 21246.79 276.24 42956.73 47924.76 2018-04-26 08:43:38.000 116 21246.80 276.22 42956.72 47924.76 2018-04-26 08:43:39.000 116 21246.78 276.16 42956.73 47924.74 2018-04-26 08:43:40.000 116 21246.80 275.99 42956.74 47924.76 2018-04-26 08:43:41.000 116 21246.80 275.84 42956.83 47924.80 2018-04-26 08:43:42.000 116 21246.79 275.72 42956.92 47924.88 2018-04-26 08:43:43.000 116 21246.78 275.66 42956.97 47924.93 2018-04-26 08:43:44.000 116 21246.80 275.65 42957.05 47925.01 2018-04-26 08:43:45.000 116 21246.83 275.68 42957.09 47925.06 2018-04-26 08:43:46.000 116 21246.81 275.69 42957.06 47925.06 2018-04-26 08:43:47.000 116 21246.79 275.71 42957.06 47925.09 2018-04-26 08:43:48.000 116 21246.80 275.73 42957.05 47925.07 2018-04-26 08:43:49.000 116 21246.79 275.77 42956.98 47925.07 2018-04-26 08:43:50.000 116 21246.79 275.85 42956.92 47925.01 2018-04-26 08:43:51.000 116 21246.78 275.86 42956.94 47924.99 2018-04-26 08:43:52.000 116 21246.75 275.86 42956.88 47924.91 2018-04-26 08:43:53.000 116 21246.70 275.85 42956.88 47924.88 2018-04-26 08:43:54.000 116 21246.71 275.80 42956.85 47924.88 2018-04-26 08:43:55.000 116 21246.71 275.74 42956.89 47924.87 2018-04-26 08:43:56.000 116 21246.68 275.72 42956.90 47924.85 2018-04-26 08:43:57.000 116 21246.67 275.65 42956.90 47924.87 2018-04-26 08:43:58.000 116 21246.65 275.58 42956.91 47924.88 2018-04-26 08:43:59.000 116 21246.62 275.52 42956.94 47924.88 2018-04-26 08:44:00.000 116 21246.59 275.51 42956.96 47924.87 2018-04-26 08:44:01.000 116 21246.60 275.54 42956.94 47924.88 2018-04-26 08:44:02.000 116 21246.59 275.52 42956.90 47924.89 2018-04-26 08:44:03.000 116 21246.59 275.45 42956.92 47924.86 2018-04-26 08:44:04.000 116 21246.58 275.37 42956.95 47924.84 2018-04-26 08:44:05.000 116 21246.53 275.33 42956.99 47924.87 2018-04-26 08:44:06.000 116 21246.59 275.28 42957.03 47924.90 2018-04-26 08:44:07.000 116 21246.58 275.25 42957.10 47924.95 2018-04-26 08:44:08.000 116 21246.58 275.25 42957.14 47924.99 2018-04-26 08:44:09.000 116 21246.63 275.23 42957.18 47925.05 2018-04-26 08:44:10.000 116 21246.68 275.25 42957.20 47925.09 2018-04-26 08:44:11.000 116 21246.69 275.25 42957.24 47925.14 2018-04-26 08:44:12.000 116 21246.69 275.22 42957.29 47925.16 2018-04-26 08:44:13.000 116 21246.67 275.21 42957.31 47925.21 2018-04-26 08:44:14.000 116 21246.70 275.20 42957.34 47925.22 2018-04-26 08:44:15.000 116 21246.75 275.20 42957.34 47925.24 2018-04-26 08:44:16.000 116 21246.77 275.19 42957.31 47925.27 2018-04-26 08:44:17.000 116 21246.75 275.15 42957.29 47925.24 2018-04-26 08:44:18.000 116 21246.72 275.11 42957.29 47925.27 2018-04-26 08:44:19.000 116 21246.71 275.06 42957.31 47925.25 2018-04-26 08:44:20.000 116 21246.66 275.04 42957.34 47925.25 2018-04-26 08:44:21.000 116 21246.61 275.01 42957.36 47925.24 2018-04-26 08:44:22.000 116 21246.63 274.99 42957.39 47925.25 2018-04-26 08:44:23.000 116 21246.61 274.98 42957.37 47925.27 2018-04-26 08:44:24.000 116 21246.57 274.97 42957.36 47925.22 2018-04-26 08:44:25.000 116 21246.55 274.98 42957.38 47925.25 2018-04-26 08:44:26.000 116 21246.58 274.99 42957.38 47925.23 2018-04-26 08:44:27.000 116 21246.59 275.03 42957.37 47925.24 2018-04-26 08:44:28.000 116 21246.61 275.01 42957.35 47925.26 2018-04-26 08:44:29.000 116 21246.61 274.97 42957.35 47925.25 2018-04-26 08:44:30.000 116 21246.65 274.97 42957.38 47925.24 2018-04-26 08:44:31.000 116 21246.63 274.99 42957.42 47925.26 2018-04-26 08:44:32.000 116 21246.63 275.01 42957.38 47925.29 2018-04-26 08:44:33.000 116 21246.66 275.03 42957.37 47925.30 2018-04-26 08:44:34.000 116 21246.68 275.07 42957.37 47925.31 2018-04-26 08:44:35.000 116 21246.68 275.08 42957.41 47925.32 2018-04-26 08:44:36.000 116 21246.67 275.10 42957.41 47925.34 2018-04-26 08:44:37.000 116 21246.67 275.10 42957.40 47925.34 2018-04-26 08:44:38.000 116 21246.67 275.11 42957.42 47925.35 2018-04-26 08:44:39.000 116 21246.67 275.17 42957.43 47925.34 2018-04-26 08:44:40.000 116 21246.67 275.20 42957.41 47925.35 2018-04-26 08:44:41.000 116 21246.67 275.20 42957.41 47925.33 2018-04-26 08:44:42.000 116 21246.66 275.21 42957.39 47925.34 2018-04-26 08:44:43.000 116 21246.65 275.28 42957.34 47925.30 2018-04-26 08:44:44.000 116 21246.69 275.30 42957.35 47925.29 2018-04-26 08:44:45.000 116 21246.70 275.33 42957.34 47925.29 2018-04-26 08:44:46.000 116 21246.72 275.34 42957.30 47925.26 2018-04-26 08:44:47.000 116 21246.78 275.32 42957.28 47925.27 2018-04-26 08:44:48.000 116 21246.78 275.33 42957.27 47925.27 2018-04-26 08:44:49.000 116 21246.80 275.35 42957.30 47925.24 2018-04-26 08:44:50.000 116 21246.82 275.33 42957.29 47925.26 2018-04-26 08:44:51.000 116 21246.86 275.33 42957.28 47925.29 2018-04-26 08:44:52.000 116 21246.85 275.31 42957.24 47925.27 2018-04-26 08:44:53.000 116 21246.85 275.31 42957.26 47925.29 2018-04-26 08:44:54.000 116 21246.87 275.31 42957.28 47925.28 2018-04-26 08:44:55.000 116 21246.92 275.27 42957.31 47925.32 2018-04-26 08:44:56.000 116 21246.90 275.24 42957.30 47925.29 2018-04-26 08:44:57.000 116 21246.87 275.22 42957.30 47925.31 2018-04-26 08:44:58.000 116 21246.86 275.23 42957.28 47925.31 2018-04-26 08:44:59.000 116 21246.83 275.20 42957.31 47925.28 2018-04-26 08:45:00.000 116 21246.82 275.18 42957.29 47925.31 2018-04-26 08:45:01.000 116 21246.81 275.15 42957.29 47925.29 2018-04-26 08:45:02.000 116 21246.82 275.12 42957.30 47925.29 2018-04-26 08:45:03.000 116 21246.80 275.10 42957.32 47925.30 2018-04-26 08:45:04.000 116 21246.82 275.08 42957.31 47925.28 2018-04-26 08:45:05.000 116 21246.79 275.10 42957.29 47925.30 2018-04-26 08:45:06.000 116 21246.79 275.10 42957.32 47925.26 2018-04-26 08:45:07.000 116 21246.80 275.08 42957.32 47925.26 2018-04-26 08:45:08.000 116 21246.80 275.06 42957.33 47925.28 2018-04-26 08:45:09.000 116 21246.77 275.02 42957.32 47925.27 2018-04-26 08:45:10.000 116 21246.78 274.97 42957.34 47925.26 2018-04-26 08:45:11.000 116 21246.76 274.92 42957.39 47925.29 2018-04-26 08:45:12.000 116 21246.68 274.85 42957.44 47925.35 2018-04-26 08:45:13.000 116 21246.66 274.81 42957.52 47925.35 2018-04-26 08:45:14.000 116 21246.67 274.81 42957.55 47925.39 2018-04-26 08:45:15.000 116 21246.66 274.78 42957.60 47925.44 2018-04-26 08:45:16.000 116 21246.66 274.72 42957.65 47925.47 2018-04-26 08:45:17.000 116 21246.64 274.70 42957.66 47925.52 2018-04-26 08:45:18.000 116 21246.65 274.73 42957.63 47925.53 2018-04-26 08:45:19.000 116 21246.66 274.74 42957.63 47925.51 2018-04-26 08:45:20.000 116 21246.67 274.73 42957.66 47925.52 2018-04-26 08:45:21.000 116 21246.69 274.71 42957.63 47925.54 2018-04-26 08:45:22.000 116 21246.67 274.71 42957.63 47925.54 2018-04-26 08:45:23.000 116 21246.71 274.67 42957.64 47925.52 2018-04-26 08:45:24.000 116 21246.74 274.65 42957.64 47925.54 2018-04-26 08:45:25.000 116 21246.76 274.66 42957.65 47925.57 2018-04-26 08:45:26.000 116 21246.77 274.67 42957.68 47925.56 2018-04-26 08:45:27.000 116 21246.75 274.69 42957.70 47925.58 2018-04-26 08:45:28.000 116 21246.75 274.71 42957.69 47925.58 2018-04-26 08:45:29.000 116 21246.79 274.70 42957.69 47925.58 2018-04-26 08:45:30.000 116 21246.81 274.70 42957.70 47925.64 2018-04-26 08:45:31.000 116 21246.83 274.73 42957.70 47925.62 2018-04-26 08:45:32.000 116 21246.82 274.73 42957.70 47925.62 2018-04-26 08:45:33.000 116 21246.83 274.74 42957.70 47925.62 2018-04-26 08:45:34.000 116 21246.83 274.74 42957.71 47925.65 2018-04-26 08:45:35.000 116 21246.79 274.76 42957.70 47925.69 2018-04-26 08:45:36.000 116 21246.81 274.74 42957.73 47925.67 2018-04-26 08:45:37.000 116 21246.81 274.74 42957.73 47925.67 2018-04-26 08:45:38.000 116 21246.80 274.76 42957.74 47925.65 2018-04-26 08:45:39.000 116 21246.79 274.78 42957.72 47925.63 2018-04-26 08:45:40.000 116 21246.77 274.79 42957.73 47925.65 2018-04-26 08:45:41.000 116 21246.78 274.81 42957.72 47925.66 2018-04-26 08:45:42.000 116 21246.78 274.80 42957.70 47925.67 2018-04-26 08:45:43.000 116 21246.76 274.83 42957.72 47925.65 2018-04-26 08:45:44.000 116 21246.76 274.86 42957.70 47925.62 2018-04-26 08:45:45.000 116 21246.78 274.86 42957.69 47925.61 2018-04-26 08:45:46.000 116 21246.76 274.89 42957.68 47925.60 2018-04-26 08:45:47.000 116 21246.75 274.89 42957.69 47925.61 2018-04-26 08:45:48.000 116 21246.76 274.87 42957.70 47925.61 2018-04-26 08:45:49.000 116 21246.75 274.84 42957.69 47925.61 2018-04-26 08:45:50.000 116 21246.71 274.83 42957.69 47925.60 2018-04-26 08:45:51.000 116 21246.73 274.80 42957.69 47925.58 2018-04-26 08:45:52.000 116 21246.74 274.78 42957.65 47925.59 2018-04-26 08:45:53.000 116 21246.73 274.75 42957.66 47925.57 2018-04-26 08:45:54.000 116 21246.75 274.71 42957.65 47925.56 2018-04-26 08:45:55.000 116 21246.76 274.68 42957.64 47925.56 2018-04-26 08:45:56.000 116 21246.75 274.63 42957.63 47925.55 2018-04-26 08:45:57.000 116 21246.70 274.63 42957.63 47925.56 2018-04-26 08:45:58.000 116 21246.70 274.60 42957.65 47925.56 2018-04-26 08:45:59.000 116 21246.71 274.56 42957.62 47925.54 2018-04-26 08:46:00.000 116 21246.67 274.57 42957.65 47925.57 2018-04-26 08:46:01.000 116 21246.66 274.54 42957.63 47925.52 2018-04-26 08:46:02.000 116 21246.67 274.53 42957.63 47925.51 2018-04-26 08:46:03.000 116 21246.66 274.49 42957.63 47925.55 2018-04-26 08:46:04.000 116 21246.62 274.46 42957.65 47925.52 2018-04-26 08:46:05.000 116 21246.63 274.43 42957.64 47925.54 2018-04-26 08:46:06.000 116 21246.64 274.44 42957.63 47925.52 2018-04-26 08:46:07.000 116 21246.63 274.44 42957.64 47925.51 2018-04-26 08:46:08.000 116 21246.61 274.41 42957.64 47925.52 2018-04-26 08:46:09.000 116 21246.62 274.37 42957.64 47925.50 2018-04-26 08:46:10.000 116 21246.62 274.34 42957.64 47925.46 2018-04-26 08:46:11.000 116 21246.59 274.33 42957.63 47925.50 2018-04-26 08:46:12.000 116 21246.58 274.30 42957.61 47925.44 2018-04-26 08:46:13.000 116 21246.55 274.25 42957.62 47925.48 2018-04-26 08:46:14.000 116 21246.52 274.20 42957.61 47925.45 2018-04-26 08:46:15.000 116 21246.50 274.15 42957.59 47925.43 2018-04-26 08:46:16.000 116 21246.46 274.10 42957.62 47925.42 2018-04-26 08:46:17.000 116 21246.43 274.09 42957.64 47925.43 2018-04-26 08:46:18.000 116 21246.47 274.09 42957.68 47925.46 2018-04-26 08:46:19.000 116 21246.44 274.10 42957.66 47925.44 2018-04-26 08:46:20.000 116 21246.38 274.15 42957.62 47925.41 2018-04-26 08:46:21.000 116 21246.35 274.21 42957.56 47925.39 2018-04-26 08:46:22.000 116 21246.32 274.24 42957.51 47925.29 2018-04-26 08:46:23.000 116 21246.30 274.26 42957.44 47925.24 2018-04-26 08:46:24.000 116 21246.26 274.29 42957.38 47925.16 2018-04-26 08:46:25.000 116 21246.24 274.35 42957.32 47925.09 2018-04-26 08:46:26.000 116 21246.23 274.39 42957.26 47925.04 2018-04-26 08:46:27.000 116 21246.23 274.44 42957.20 47924.96 2018-04-26 08:46:28.000 116 21246.25 274.47 42957.13 47924.96 2018-04-26 08:46:29.000 116 21246.27 274.47 42957.09 47924.90 2018-04-26 08:46:30.000 116 21246.30 274.46 42957.07 47924.88 2018-04-26 08:46:31.000 116 21246.31 274.45 42957.06 47924.87 2018-04-26 08:46:32.000 116 21246.31 274.51 42957.00 47924.83 2018-04-26 08:46:33.000 116 21246.30 274.62 42956.99 47924.85 2018-04-26 08:46:34.000 116 21246.32 274.71 42956.94 47924.77 2018-04-26 08:46:35.000 116 21246.33 274.74 42956.87 47924.73 2018-04-26 08:46:36.000 116 21246.29 274.76 42956.82 47924.67 2018-04-26 08:46:37.000 116 21246.30 274.72 42956.79 47924.59 2018-04-26 08:46:38.000 116 21246.31 274.71 42956.75 47924.60 2018-04-26 08:46:39.000 116 21246.25 274.69 42956.77 47924.58 2018-04-26 08:46:40.000 116 21246.24 274.68 42956.77 47924.56 2018-04-26 08:46:41.000 116 21246.23 274.68 42956.80 47924.56 2018-04-26 08:46:42.000 116 21246.22 274.68 42956.78 47924.56 2018-04-26 08:46:43.000 116 21246.23 274.67 42956.79 47924.56 2018-04-26 08:46:44.000 116 21246.26 274.70 42956.80 47924.57 2018-04-26 08:46:45.000 116 21246.32 274.71 42956.81 47924.57 2018-04-26 08:46:46.000 116 21246.33 274.72 42956.80 47924.60 2018-04-26 08:46:47.000 116 21246.35 274.69 42956.82 47924.62 2018-04-26 08:46:48.000 116 21246.39 274.65 42956.82 47924.64 2018-04-26 08:46:49.000 116 21246.44 274.51 42956.85 47924.66 2018-04-26 08:46:50.000 116 21246.46 274.40 42956.94 47924.73 2018-04-26 08:46:51.000 116 21246.50 274.32 42957.02 47924.78 2018-04-26 08:46:52.000 116 21246.51 274.30 42957.07 47924.88 2018-04-26 08:46:53.000 116 21246.53 274.29 42957.09 47924.95 2018-04-26 08:46:54.000 116 21246.53 274.32 42957.15 47924.97 2018-04-26 08:46:55.000 116 21246.49 274.33 42957.16 47924.99 2018-04-26 08:46:56.000 116 21246.50 274.36 42957.17 47925.01 2018-04-26 08:46:57.000 116 21246.48 274.40 42957.15 47925.03 2018-04-26 08:46:58.000 116 21246.46 274.49 42957.10 47925.03 2018-04-26 08:46:59.000 116 21246.46 274.56 42957.10 47924.98 2018-04-26 08:47:00.000 116 21246.47 274.62 42957.05 47924.96 2018-04-26 08:47:01.000 116 21246.48 274.67 42956.99 47924.93 2018-04-26 08:47:02.000 116 21246.45 274.68 42956.93 47924.86 2018-04-26 08:47:03.000 116 21246.45 274.69 42956.89 47924.77 2018-04-26 08:47:04.000 116 21246.44 274.63 42956.85 47924.77 2018-04-26 08:47:05.000 116 21246.41 274.57 42956.89 47924.77 2018-04-26 08:47:06.000 116 21246.37 274.49 42956.92 47924.75 2018-04-26 08:47:07.000 116 21246.31 274.44 42956.94 47924.78 2018-04-26 08:47:08.000 116 21246.25 274.42 42956.99 47924.78 2018-04-26 08:47:09.000 116 21246.25 274.39 42957.00 47924.76 2018-04-26 08:47:10.000 116 21246.22 274.41 42956.96 47924.75 2018-04-26 08:47:11.000 116 21246.16 274.44 42956.90 47924.72 2018-04-26 08:47:12.000 116 21246.11 274.41 42956.90 47924.67 2018-04-26 08:47:13.000 116 21246.07 274.37 42956.87 47924.64 2018-04-26 08:47:14.000 116 21246.06 274.27 42956.91 47924.60 2018-04-26 08:47:15.000 116 21246.00 274.25 42956.94 47924.58 2018-04-26 08:47:16.000 116 21246.02 274.26 42956.93 47924.58 2018-04-26 08:47:17.000 116 21245.99 274.21 42956.96 47924.60 2018-04-26 08:47:18.000 116 21245.97 274.18 42956.95 47924.65 2018-04-26 08:47:19.000 116 21245.97 274.23 42956.95 47924.61 2018-04-26 08:47:20.000 116 21246.00 274.29 42956.98 47924.63 2018-04-26 08:47:21.000 116 21246.00 274.35 42956.93 47924.65 2018-04-26 08:47:22.000 116 21246.01 274.39 42956.90 47924.61 2018-04-26 08:47:23.000 116 21246.00 274.38 42956.88 47924.56 2018-04-26 08:47:24.000 116 21245.99 274.37 42956.90 47924.56 2018-04-26 08:47:25.000 116 21245.98 274.33 42956.91 47924.57 2018-04-26 08:47:26.000 116 21246.01 274.32 42956.93 47924.58 2018-04-26 08:47:27.000 116 21246.04 274.31 42956.93 47924.60 2018-04-26 08:47:28.000 116 21246.03 274.29 42956.95 47924.57 2018-04-26 08:47:29.000 116 21246.03 274.26 42956.97 47924.61 2018-04-26 08:47:30.000 116 21246.04 274.25 42957.00 47924.62 2018-04-26 08:47:31.000 116 21246.09 274.16 42957.01 47924.65 2018-04-26 08:47:32.000 116 21246.05 274.12 42957.05 47924.69 2018-04-26 08:47:33.000 116 21246.05 274.07 42957.07 47924.72 2018-04-26 08:47:34.000 116 21246.03 274.06 42957.13 47924.74 2018-04-26 08:47:35.000 116 21246.04 274.05 42957.18 47924.82 2018-04-26 08:47:36.000 116 21246.07 274.04 42957.19 47924.85 2018-04-26 08:47:37.000 116 21246.13 274.01 42957.22 47924.84 2018-04-26 08:47:38.000 116 21246.12 274.01 42957.19 47924.88 2018-04-26 08:47:39.000 116 21246.08 274.01 42957.17 47924.85 2018-04-26 08:47:40.000 116 21246.07 274.00 42957.16 47924.88 2018-04-26 08:47:41.000 116 21246.01 273.99 42957.18 47924.86 2018-04-26 08:47:42.000 116 21246.01 273.96 42957.24 47924.85 2018-04-26 08:47:43.000 116 21246.01 274.01 42957.21 47924.85 2018-04-26 08:47:44.000 116 21246.03 274.00 42957.18 47924.84 2018-04-26 08:47:45.000 116 21246.01 274.05 42957.16 47924.83 2018-04-26 08:47:46.000 116 21246.00 274.09 42957.16 47924.82 2018-04-26 08:47:47.000 116 21246.03 274.11 42957.15 47924.81 2018-04-26 08:47:48.000 116 21246.05 274.12 42957.14 47924.80 2018-04-26 08:47:49.000 116 21246.03 274.14 42957.15 47924.80 2018-04-26 08:47:50.000 116 21246.03 274.14 42957.16 47924.81 2018-04-26 08:47:51.000 116 21246.01 274.19 42957.14 47924.81 2018-04-26 08:47:52.000 116 21245.97 274.21 42957.17 47924.80 2018-04-26 08:47:53.000 116 21245.94 274.18 42957.19 47924.84 2018-04-26 08:47:54.000 116 21245.90 274.12 42957.28 47924.85 2018-04-26 08:47:55.000 116 21245.88 274.10 42957.32 47924.87 2018-04-26 08:47:56.000 116 21245.91 274.09 42957.34 47924.91 2018-04-26 08:47:57.000 116 21245.95 274.10 42957.36 47924.96 2018-04-26 08:47:58.000 116 21245.96 274.14 42957.43 47924.99 2018-04-26 08:47:59.000 116 21245.98 274.19 42957.46 47925.02 2018-04-26 08:48:00.000 116 21246.01 274.24 42957.45 47925.05 2018-04-26 08:48:01.000 116 21246.06 274.29 42957.44 47925.08 2018-04-26 08:48:02.000 116 21246.09 274.34 42957.42 47925.05 2018-04-26 08:48:03.000 116 21246.12 274.39 42957.40 47925.08 2018-04-26 08:48:04.000 116 21246.13 274.40 42957.39 47925.06 2018-04-26 08:48:05.000 116 21246.14 274.42 42957.41 47925.08 2018-04-26 08:48:06.000 116 21246.20 274.41 42957.42 47925.10 2018-04-26 08:48:07.000 116 21246.21 274.42 42957.42 47925.12 2018-04-26 08:48:08.000 116 21246.19 274.40 42957.43 47925.10 2018-04-26 08:48:09.000 116 21246.19 274.42 42957.41 47925.13 2018-04-26 08:48:10.000 116 21246.23 274.42 42957.43 47925.16 2018-04-26 08:48:11.000 116 21246.25 274.42 42957.48 47925.17 2018-04-26 08:48:12.000 116 21246.24 274.42 42957.42 47925.17 2018-04-26 08:48:13.000 116 21246.26 274.43 42957.44 47925.15 2018-04-26 08:48:14.000 116 21246.28 274.43 42957.42 47925.18 2018-04-26 08:48:15.000 116 21246.32 274.42 42957.41 47925.18 2018-04-26 08:48:16.000 116 21246.31 274.42 42957.41 47925.17 2018-04-26 08:48:17.000 116 21246.29 274.43 42957.41 47925.20 2018-04-26 08:48:18.000 116 21246.33 274.43 42957.41 47925.18 2018-04-26 08:48:19.000 116 21246.36 274.44 42957.41 47925.19 2018-04-26 08:48:20.000 116 21246.35 274.47 42957.39 47925.18 2018-04-26 08:48:21.000 116 21246.35 274.48 42957.41 47925.20 2018-04-26 08:48:22.000 116 21246.35 274.49 42957.39 47925.19 2018-04-26 08:48:23.000 116 21246.34 274.47 42957.38 47925.20 2018-04-26 08:48:24.000 116 21246.35 274.48 42957.38 47925.18 2018-04-26 08:48:25.000 116 21246.35 274.47 42957.39 47925.19 2018-04-26 08:48:26.000 116 21246.31 274.47 42957.38 47925.16 2018-04-26 08:48:27.000 116 21246.28 274.48 42957.37 47925.16 2018-04-26 08:48:28.000 116 21246.27 274.50 42957.43 47925.16 2018-04-26 08:48:29.000 116 21246.26 274.51 42957.42 47925.16 2018-04-26 08:48:30.000 116 21246.24 274.52 42957.40 47925.12 2018-04-26 08:48:31.000 116 21246.23 274.56 42957.42 47925.12 2018-04-26 08:48:32.000 116 21246.18 274.58 42957.41 47925.08 2018-04-26 08:48:33.000 116 21246.17 274.60 42957.38 47925.05 2018-04-26 08:48:34.000 116 21246.15 274.58 42957.35 47925.03 2018-04-26 08:48:35.000 116 21246.13 274.53 42957.34 47925.03 2018-04-26 08:48:36.000 116 21246.13 274.54 42957.38 47925.03 2018-04-26 08:48:37.000 116 21246.13 274.54 42957.39 47925.05 2018-04-26 08:48:38.000 116 21246.10 274.52 42957.38 47925.06 2018-04-26 08:48:39.000 116 21246.13 274.49 42957.41 47925.08 2018-04-26 08:48:40.000 116 21246.14 274.51 42957.43 47925.08 2018-04-26 08:48:41.000 116 21246.11 274.53 42957.44 47925.07 2018-04-26 08:48:42.000 116 21246.17 274.55 42957.45 47925.10 2018-04-26 08:48:43.000 116 21246.12 274.61 42957.44 47925.08 2018-04-26 08:48:44.000 116 21246.08 274.61 42957.43 47925.08 2018-04-26 08:48:45.000 116 21246.06 274.60 42957.41 47925.07 2018-04-26 08:48:46.000 116 21246.05 274.59 42957.44 47925.06 2018-04-26 08:48:47.000 116 21246.02 274.56 42957.47 47925.09 2018-04-26 08:48:48.000 116 21245.98 274.55 42957.45 47925.07 2018-04-26 08:48:49.000 116 21245.95 274.52 42957.52 47925.09 2018-04-26 08:48:50.000 116 21245.91 274.54 42957.55 47925.13 2018-04-26 08:48:51.000 116 21245.90 274.60 42957.59 47925.12 2018-04-26 08:48:52.000 116 21245.93 274.59 42957.60 47925.15 2018-04-26 08:48:53.000 116 21245.94 274.62 42957.59 47925.15 2018-04-26 08:48:54.000 116 21245.97 274.63 42957.58 47925.14 2018-04-26 08:48:55.000 116 21245.93 274.69 42957.55 47925.14 2018-04-26 08:48:56.000 116 21245.96 274.69 42957.55 47925.12 2018-04-26 08:48:57.000 116 21245.94 274.71 42957.53 47925.13 2018-04-26 08:48:58.000 116 21245.96 274.74 42957.51 47925.09 2018-04-26 08:48:59.000 116 21245.98 274.81 42957.48 47925.11 2018-04-26 08:49:00.000 116 21246.00 274.84 42957.45 47925.08 2018-04-26 08:49:01.000 116 21246.01 274.87 42957.42 47925.10 2018-04-26 08:49:02.000 116 21246.01 274.91 42957.38 47925.03 2018-04-26 08:49:03.000 116 21246.05 274.94 42957.35 47925.05 2018-04-26 08:49:04.000 116 21246.10 274.94 42957.32 47925.00 2018-04-26 08:49:05.000 116 21246.12 274.93 42957.31 47925.00 2018-04-26 08:49:06.000 116 21246.15 274.90 42957.29 47925.01 2018-04-26 08:49:07.000 116 21246.15 274.91 42957.32 47925.03 2018-04-26 08:49:08.000 116 21246.16 274.87 42957.28 47925.02 2018-04-26 08:49:09.000 116 21246.13 274.87 42957.26 47925.03 2018-04-26 08:49:10.000 116 21246.12 274.87 42957.25 47925.03 2018-04-26 08:49:11.000 116 21246.11 274.90 42957.24 47925.00 2018-04-26 08:49:12.000 116 21246.10 274.93 42957.23 47924.98 2018-04-26 08:49:13.000 116 21246.08 274.94 42957.22 47924.93 2018-04-26 08:49:14.000 116 21246.07 274.96 42957.19 47924.92 2018-04-26 08:49:15.000 116 21246.07 274.98 42957.17 47924.89 2018-04-26 08:49:16.000 116 21246.04 275.00 42957.17 47924.86 2018-04-26 08:49:17.000 116 21246.05 274.98 42957.20 47924.89 2018-04-26 08:49:18.000 116 21246.06 274.97 42957.20 47924.81 2018-04-26 08:49:19.000 116 21246.03 274.95 42957.18 47924.84 2018-04-26 08:49:20.000 116 21246.03 274.96 42957.17 47924.84 2018-04-26 08:49:21.000 116 21246.00 274.96 42957.19 47924.85 2018-04-26 08:49:22.000 116 21246.01 274.91 42957.20 47924.85 2018-04-26 08:49:23.000 116 21246.00 274.89 42957.20 47924.85 2018-04-26 08:49:24.000 116 21245.99 274.90 42957.20 47924.86 2018-04-26 08:49:25.000 116 21246.03 274.85 42957.21 47924.91 2018-04-26 08:49:26.000 116 21246.02 274.84 42957.23 47924.92 2018-04-26 08:49:27.000 116 21245.99 274.84 42957.27 47924.90 2018-04-26 08:49:28.000 116 21246.01 274.88 42957.27 47924.91 2018-04-26 08:49:29.000 116 21246.01 274.93 42957.23 47924.91 2018-04-26 08:49:30.000 116 21245.97 275.02 42957.19 47924.91 2018-04-26 08:49:31.000 116 21245.96 275.08 42957.16 47924.85 2018-04-26 08:49:32.000 116 21245.98 275.11 42957.11 47924.82 2018-04-26 08:49:33.000 116 21246.00 275.14 42957.07 47924.76 2018-04-26 08:49:34.000 116 21245.99 275.17 42957.04 47924.75 2018-04-26 08:49:35.000 116 21246.01 275.17 42957.00 47924.70 2018-04-26 08:49:36.000 116 21246.04 275.18 42956.98 47924.71 2018-04-26 08:49:37.000 116 21246.11 275.15 42956.97 47924.70 2018-04-26 08:49:38.000 116 21246.10 275.13 42957.00 47924.72 2018-04-26 08:49:39.000 116 21246.08 275.16 42957.02 47924.70 2018-04-26 08:49:40.000 116 21246.09 275.21 42957.01 47924.71 2018-04-26 08:49:41.000 116 21246.13 275.23 42956.98 47924.73 2018-04-26 08:49:42.000 116 21246.14 275.28 42956.99 47924.71 2018-04-26 08:49:43.000 116 21246.16 275.27 42957.04 47924.74 2018-04-26 08:49:44.000 116 21246.13 275.31 42957.04 47924.73 2018-04-26 08:49:45.000 116 21246.14 275.31 42957.02 47924.74 2018-04-26 08:49:46.000 116 21246.13 275.30 42957.04 47924.72 2018-04-26 08:49:47.000 116 21246.10 275.33 42957.03 47924.75 2018-04-26 08:49:48.000 116 21246.10 275.34 42957.05 47924.76 2018-04-26 08:49:49.000 116 21246.09 275.34 42957.07 47924.75 2018-04-26 08:49:50.000 116 21246.04 275.33 42957.08 47924.76 2018-04-26 08:49:51.000 116 21246.04 275.38 42957.10 47924.76 2018-04-26 08:49:52.000 116 21246.03 275.41 42957.05 47924.75 2018-04-26 08:49:53.000 116 21246.04 275.40 42957.05 47924.75 2018-04-26 08:49:54.000 116 21246.02 275.39 42957.05 47924.72 2018-04-26 08:49:55.000 116 21245.99 275.42 42957.04 47924.73 2018-04-26 08:49:56.000 116 21245.94 275.42 42957.03 47924.69 2018-04-26 08:49:57.000 116 21245.92 275.42 42957.03 47924.70 2018-04-26 08:49:58.000 116 21245.92 275.42 42957.02 47924.67 2018-04-26 08:49:59.000 116 21245.87 275.50 42957.00 47924.66 2018-04-26 08:50:00.000 116 21245.83 275.58 42956.95 47924.62 2018-04-26 08:50:01.000 116 21245.81 275.67 42956.88 47924.58 2018-04-26 08:50:02.000 116 21245.82 275.74 42956.82 47924.51 2018-04-26 08:50:03.000 116 21245.82 275.76 42956.77 47924.45 2018-04-26 08:50:04.000 116 21245.85 275.76 42956.74 47924.40 2018-04-26 08:50:05.000 116 21245.85 275.79 42956.70 47924.37 2018-04-26 08:50:06.000 116 21245.87 275.76 42956.70 47924.34 2018-04-26 08:50:07.000 116 21245.87 275.75 42956.67 47924.34 2018-04-26 08:50:08.000 116 21245.90 275.79 42956.67 47924.34 2018-04-26 08:50:09.000 116 21245.93 275.80 42956.63 47924.34 2018-04-26 08:50:10.000 116 21245.96 275.78 42956.63 47924.34 2018-04-26 08:50:11.000 116 21246.04 275.77 42956.61 47924.35 2018-04-26 08:50:12.000 116 21246.09 275.75 42956.58 47924.36 2018-04-26 08:50:13.000 116 21246.13 275.68 42956.56 47924.37 2018-04-26 08:50:14.000 116 21246.17 275.65 42956.58 47924.37 2018-04-26 08:50:15.000 116 21246.15 275.61 42956.59 47924.40 2018-04-26 08:50:16.000 116 21246.16 275.59 42956.62 47924.39 2018-04-26 08:50:17.000 116 21246.14 275.55 42956.65 47924.42 2018-04-26 08:50:18.000 116 21246.13 275.49 42956.66 47924.40 2018-04-26 08:50:19.000 116 21246.05 275.30 42956.71 47924.40 2018-04-26 08:50:20.000 116 21245.95 275.11 42956.79 47924.43 2018-04-26 08:50:21.000 116 21245.85 275.04 42956.88 47924.47 2018-04-26 08:50:22.000 116 21245.83 275.00 42956.96 47924.54 2018-04-26 08:50:23.000 116 21245.80 274.96 42956.99 47924.55 2018-04-26 08:50:24.000 116 21245.80 274.94 42957.04 47924.59 2018-04-26 08:50:25.000 116 21245.81 274.95 42957.06 47924.60 2018-04-26 08:50:26.000 116 21245.79 274.96 42957.05 47924.64 2018-04-26 08:50:27.000 116 21245.77 274.94 42957.07 47924.64 2018-04-26 08:50:28.000 116 21245.76 274.93 42957.05 47924.63 2018-04-26 08:50:29.000 116 21245.78 274.90 42957.02 47924.62 2018-04-26 08:50:30.000 116 21245.77 274.91 42957.02 47924.65 2018-04-26 08:50:31.000 116 21245.71 275.00 42957.02 47924.62 2018-04-26 08:50:32.000 116 21245.67 275.10 42956.96 47924.56 2018-04-26 08:50:33.000 116 21245.61 275.17 42956.91 47924.52 2018-04-26 08:50:34.000 116 21245.60 275.20 42956.87 47924.44 2018-04-26 08:50:35.000 116 21245.54 275.20 42956.85 47924.35 2018-04-26 08:50:36.000 116 21245.49 275.19 42956.80 47924.31 2018-04-26 08:50:37.000 116 21245.49 275.16 42956.76 47924.26 2018-04-26 08:50:38.000 116 21245.45 275.11 42956.78 47924.24 2018-04-26 08:50:39.000 116 21245.40 275.09 42956.79 47924.21 2018-04-26 08:50:40.000 116 21245.37 275.10 42956.74 47924.23 2018-04-26 08:50:41.000 116 21245.38 275.06 42956.76 47924.19 2018-04-26 08:50:42.000 116 21245.33 275.02 42956.76 47924.18 2018-04-26 08:50:43.000 116 21245.34 274.99 42956.78 47924.22 2018-04-26 08:50:44.000 116 21245.36 274.95 42956.82 47924.21 2018-04-26 08:50:45.000 116 21245.41 274.93 42956.82 47924.22 2018-04-26 08:50:46.000 116 21245.43 274.93 42956.86 47924.27 2018-04-26 08:50:47.000 116 21245.46 274.93 42956.84 47924.26 2018-04-26 08:50:48.000 116 21245.47 274.93 42956.81 47924.31 2018-04-26 08:50:49.000 116 21245.47 274.91 42956.81 47924.29 2018-04-26 08:50:50.000 116 21245.51 274.91 42956.81 47924.28 2018-04-26 08:50:51.000 116 21245.54 274.83 42956.84 47924.29 2018-04-26 08:50:52.000 116 21245.54 274.75 42956.86 47924.30 2018-04-26 08:50:53.000 116 21245.52 274.75 42956.90 47924.34 2018-04-26 08:50:54.000 116 21245.44 274.75 42956.93 47924.38 2018-04-26 08:50:55.000 116 21245.39 274.77 42956.91 47924.32 2018-04-26 08:50:56.000 116 21245.38 274.73 42956.92 47924.32 2018-04-26 08:50:57.000 116 21245.33 274.73 42956.93 47924.32 2018-04-26 08:50:58.000 116 21245.28 274.73 42956.91 47924.30 2018-04-26 08:50:59.000 116 21245.27 274.69 42956.94 47924.29 2018-04-26 08:51:00.000 116 21245.29 274.63 42956.94 47924.29 2018-04-26 08:51:01.000 116 21245.28 274.63 42956.92 47924.30 2018-04-26 08:51:02.000 116 21245.31 274.57 42956.95 47924.30 2018-04-26 08:51:03.000 116 21245.36 274.52 42956.96 47924.33 2018-04-26 08:51:04.000 116 21245.42 274.44 42956.99 47924.36 2018-04-26 08:51:05.000 116 21245.48 274.32 42957.07 47924.43 2018-04-26 08:51:06.000 116 21245.52 274.22 42957.10 47924.47 2018-04-26 08:51:07.000 116 21245.49 274.13 42957.17 47924.58 2018-04-26 08:51:08.000 116 21245.49 274.10 42957.23 47924.63 2018-04-26 08:51:09.000 116 21245.46 274.08 42957.27 47924.70 2018-04-26 08:51:10.000 116 21245.44 274.02 42957.33 47924.67 2018-04-26 08:51:11.000 116 21245.40 274.00 42957.36 47924.75 2018-04-26 08:51:12.000 116 21245.36 274.00 42957.38 47924.73 2018-04-26 08:51:13.000 116 21245.26 273.98 42957.40 47924.71 2018-04-26 08:51:14.000 116 21245.22 274.02 42957.40 47924.69 2018-04-26 08:51:15.000 116 21245.17 274.05 42957.41 47924.67 2018-04-26 08:51:16.000 116 21245.08 274.07 42957.36 47924.63 2018-04-26 08:51:17.000 116 21245.00 274.15 42957.35 47924.57 2018-04-26 08:51:18.000 116 21244.92 274.21 42957.30 47924.56 2018-04-26 08:51:19.000 116 21244.92 274.24 42957.28 47924.48 2018-04-26 08:51:20.000 116 21244.91 274.28 42957.25 47924.45 2018-04-26 08:51:21.000 116 21244.89 274.29 42957.23 47924.41 2018-04-26 08:51:22.000 116 21244.88 274.31 42957.23 47924.41 2018-04-26 08:51:23.000 116 21244.87 274.29 42957.22 47924.39 2018-04-26 08:51:24.000 116 21244.86 274.29 42957.23 47924.39 2018-04-26 08:51:25.000 116 21244.84 274.29 42957.26 47924.36 2018-04-26 08:51:26.000 116 21244.85 274.31 42957.24 47924.38 2018-04-26 08:51:27.000 116 21244.87 274.35 42957.22 47924.35 2018-04-26 08:51:28.000 116 21244.91 274.36 42957.20 47924.38 2018-04-26 08:51:29.000 116 21244.94 274.38 42957.23 47924.37 2018-04-26 08:51:30.000 116 21244.96 274.35 42957.20 47924.38 2018-04-26 08:51:31.000 116 21244.98 274.34 42957.19 47924.38 2018-04-26 08:51:32.000 116 21244.94 274.30 42957.17 47924.38 2018-04-26 08:51:33.000 116 21244.99 274.27 42957.19 47924.40 2018-04-26 08:51:34.000 116 21245.00 274.24 42957.20 47924.40 2018-04-26 08:51:35.000 116 21244.99 274.21 42957.22 47924.43 2018-04-26 08:51:36.000 116 21245.00 274.17 42957.24 47924.44 2018-04-26 08:51:37.000 116 21245.04 274.17 42957.26 47924.43 2018-04-26 08:51:38.000 116 21245.02 274.12 42957.27 47924.48 2018-04-26 08:51:39.000 116 21245.01 274.09 42957.28 47924.45 2018-04-26 08:51:40.000 116 21244.98 274.11 42957.32 47924.48 2018-04-26 08:51:41.000 116 21244.94 274.10 42957.33 47924.52 2018-04-26 08:51:42.000 116 21244.96 274.09 42957.29 47924.50 2018-04-26 08:51:43.000 116 21244.98 274.11 42957.30 47924.51 2018-04-26 08:51:44.000 116 21244.97 274.14 42957.27 47924.50 2018-04-26 08:51:45.000 116 21244.97 274.19 42957.26 47924.49 2018-04-26 08:51:46.000 116 21245.00 274.21 42957.26 47924.47 2018-04-26 08:51:47.000 116 21245.01 274.18 42957.24 47924.47 2018-04-26 08:51:48.000 116 21245.02 274.20 42957.25 47924.44 2018-04-26 08:51:49.000 116 21245.01 274.23 42957.23 47924.45 2018-04-26 08:51:50.000 116 21245.01 274.24 42957.22 47924.41 2018-04-26 08:51:51.000 116 21245.01 274.26 42957.22 47924.39 2018-04-26 08:51:52.000 116 21245.00 274.26 42957.19 47924.40 2018-04-26 08:51:53.000 116 21244.98 274.26 42957.22 47924.40 2018-04-26 08:51:54.000 116 21244.93 274.28 42957.20 47924.37 2018-04-26 08:51:55.000 116 21244.95 274.25 42957.20 47924.37 2018-04-26 08:51:56.000 116 21244.90 274.24 42957.19 47924.35 2018-04-26 08:51:57.000 116 21244.89 274.28 42957.21 47924.36 2018-04-26 08:51:58.000 116 21244.90 274.32 42957.22 47924.40 2018-04-26 08:51:59.000 116 21244.89 274.37 42957.20 47924.35 2018-04-26 08:52:00.000 116 21244.89 274.39 42957.15 47924.31 2018-04-26 08:52:01.000 116 21244.87 274.42 42957.10 47924.31 2018-04-26 08:52:02.000 116 21244.88 274.42 42957.10 47924.29 2018-04-26 08:52:03.000 116 21244.86 274.37 42957.10 47924.24 2018-04-26 08:52:04.000 116 21244.82 274.34 42957.10 47924.26 2018-04-26 08:52:05.000 116 21244.80 274.32 42957.12 47924.23 2018-04-26 08:52:06.000 116 21244.80 274.29 42957.14 47924.26 2018-04-26 08:52:07.000 116 21244.82 274.25 42957.15 47924.28 2018-04-26 08:52:08.000 116 21244.84 274.23 42957.15 47924.28 2018-04-26 08:52:09.000 116 21244.82 274.21 42957.19 47924.28 2018-04-26 08:52:10.000 116 21244.79 274.19 42957.21 47924.30 2018-04-26 08:52:11.000 116 21244.78 274.16 42957.20 47924.31 2018-04-26 08:52:12.000 116 21244.75 274.14 42957.20 47924.30 2018-04-26 08:52:13.000 116 21244.74 274.12 42957.24 47924.30 2018-04-26 08:52:14.000 116 21244.73 274.13 42957.24 47924.32 2018-04-26 08:52:15.000 116 21244.74 274.13 42957.20 47924.28 2018-04-26 08:52:16.000 116 21244.75 274.12 42957.18 47924.31 2018-04-26 08:52:17.000 116 21244.78 274.10 42957.19 47924.32 2018-04-26 08:52:18.000 116 21244.81 274.08 42957.22 47924.31 2018-04-26 08:52:19.000 116 21244.83 274.09 42957.24 47924.35 2018-04-26 08:52:20.000 116 21244.87 274.04 42957.24 47924.35 2018-04-26 08:52:21.000 116 21244.89 274.00 42957.24 47924.38 2018-04-26 08:52:22.000 116 21244.89 273.98 42957.27 47924.39 2018-04-26 08:52:23.000 116 21244.90 273.98 42957.30 47924.41 2018-04-26 08:52:24.000 116 21244.90 273.95 42957.31 47924.45 2018-04-26 08:52:25.000 116 21244.91 273.92 42957.32 47924.48 2018-04-26 08:52:26.000 116 21244.94 273.93 42957.37 47924.49 2018-04-26 08:52:27.000 116 21244.92 273.97 42957.36 47924.50 2018-04-26 08:52:28.000 116 21244.92 273.99 42957.34 47924.51 2018-04-26 08:52:29.000 116 21244.90 274.03 42957.35 47924.53 2018-04-26 08:52:30.000 116 21244.90 274.05 42957.35 47924.50 2018-04-26 08:52:31.000 116 21244.92 274.04 42957.39 47924.51 2018-04-26 08:52:32.000 116 21244.94 274.01 42957.39 47924.53 2018-04-26 08:52:33.000 116 21244.94 274.06 42957.37 47924.52 2018-04-26 08:52:34.000 116 21244.94 274.10 42957.38 47924.53 2018-04-26 08:52:35.000 116 21244.94 274.09 42957.37 47924.54 2018-04-26 08:52:36.000 116 21244.95 274.10 42957.38 47924.56 2018-04-26 08:52:37.000 116 21244.97 274.13 42957.38 47924.54 2018-04-26 08:52:38.000 116 21244.99 274.13 42957.37 47924.57 2018-04-26 08:52:39.000 116 21245.04 274.09 42957.36 47924.56 2018-04-26 08:52:40.000 116 21245.06 274.06 42957.37 47924.61 2018-04-26 08:52:41.000 116 21245.05 274.06 42957.40 47924.59 2018-04-26 08:52:42.000 116 21245.05 274.04 42957.43 47924.61 2018-04-26 08:52:43.000 116 21245.02 274.03 42957.40 47924.61 2018-04-26 08:52:44.000 116 21244.99 274.05 42957.38 47924.58 2018-04-26 08:52:45.000 116 21244.96 274.01 42957.41 47924.62 2018-04-26 08:52:46.000 116 21244.90 274.01 42957.40 47924.60 2018-04-26 08:52:47.000 116 21244.89 274.00 42957.40 47924.55 2018-04-26 08:52:48.000 116 21244.82 274.01 42957.39 47924.53 2018-04-26 08:52:49.000 116 21244.74 274.00 42957.42 47924.51 2018-04-26 08:52:50.000 116 21244.67 273.97 42957.44 47924.47 2018-04-26 08:52:51.000 116 21244.60 273.94 42957.46 47924.46 2018-04-26 08:52:52.000 116 21244.52 273.92 42957.47 47924.46 2018-04-26 08:52:53.000 116 21244.49 273.93 42957.48 47924.41 2018-04-26 08:52:54.000 116 21244.49 273.95 42957.46 47924.43 2018-04-26 08:52:55.000 116 21244.48 273.97 42957.47 47924.42 2018-04-26 08:52:56.000 116 21244.45 273.98 42957.49 47924.41 2018-04-26 08:52:57.000 116 21244.44 273.99 42957.51 47924.42 2018-04-26 08:52:58.000 116 21244.50 274.03 42957.51 47924.42 2018-04-26 08:52:59.000 116 21244.53 274.06 42957.48 47924.45 2018-04-26 08:53:00.000 116 21244.58 274.09 42957.44 47924.44 2018-04-26 08:53:01.000 116 21244.65 274.12 42957.44 47924.46 2018-04-26 08:53:02.000 116 21244.65 274.13 42957.44 47924.43 2018-04-26 08:53:03.000 116 21244.64 274.10 42957.46 47924.48 2018-04-26 08:53:04.000 116 21244.64 274.05 42957.48 47924.49 2018-04-26 08:53:05.000 116 21244.67 274.04 42957.52 47924.51 2018-04-26 08:53:06.000 116 21244.66 274.05 42957.52 47924.54 2018-04-26 08:53:07.000 116 21244.70 274.04 42957.55 47924.57 2018-04-26 08:53:08.000 116 21244.72 274.05 42957.56 47924.60 2018-04-26 08:53:09.000 116 21244.73 274.03 42957.52 47924.62 2018-04-26 08:53:10.000 116 21244.77 274.09 42957.50 47924.63 2018-04-26 08:53:11.000 116 21244.76 274.15 42957.51 47924.61 2018-04-26 08:53:12.000 116 21244.76 274.17 42957.48 47924.56 2018-04-26 08:53:13.000 116 21244.78 274.23 42957.42 47924.56 2018-04-26 08:53:14.000 116 21244.80 274.23 42957.38 47924.54 2018-04-26 08:53:15.000 116 21244.80 274.25 42957.37 47924.50 2018-04-26 08:53:16.000 116 21244.77 274.28 42957.32 47924.46 2018-04-26 08:53:17.000 116 21244.66 274.31 42957.30 47924.45 2018-04-26 08:53:18.000 116 21244.62 274.37 42957.29 47924.40 2018-04-26 08:53:19.000 116 21244.53 274.55 42957.26 47924.33 2018-04-26 08:53:20.000 116 21244.42 274.74 42957.16 47924.22 2018-04-26 08:53:21.000 116 21244.34 274.88 42957.03 47924.10 2018-04-26 08:53:22.000 116 21244.26 274.91 42956.95 47923.95 2018-04-26 08:53:23.000 116 21244.20 274.94 42956.89 47923.83 2018-04-26 08:53:24.000 116 21244.12 274.95 42956.85 47923.76 2018-04-26 08:53:25.000 116 21244.05 274.97 42956.86 47923.68 2018-04-26 08:53:26.000 116 21244.02 274.96 42956.82 47923.65 2018-04-26 08:53:27.000 116 21243.97 274.96 42956.84 47923.64 2018-04-26 08:53:28.000 116 21243.93 274.94 42956.81 47923.60 2018-04-26 08:53:29.000 116 21243.91 274.95 42956.78 47923.59 2018-04-26 08:53:30.000 116 21243.88 274.97 42956.78 47923.58 2018-04-26 08:53:31.000 116 21243.87 274.98 42956.77 47923.55 2018-04-26 08:53:32.000 116 21243.85 274.96 42956.79 47923.52 2018-04-26 08:53:33.000 116 21243.85 274.95 42956.76 47923.54 2018-04-26 08:53:34.000 116 21243.84 274.95 42956.75 47923.50 2018-04-26 08:53:35.000 116 21243.88 274.92 42956.72 47923.54 2018-04-26 08:53:36.000 116 21243.93 274.86 42956.75 47923.55 2018-04-26 08:53:37.000 116 21244.01 274.85 42956.82 47923.60 2018-04-26 08:53:38.000 116 21244.06 274.82 42956.84 47923.66 2018-04-26 08:53:39.000 116 21244.10 274.82 42956.86 47923.66 2018-04-26 08:53:40.000 116 21244.12 274.80 42956.91 47923.71 2018-04-26 08:53:41.000 116 21244.12 274.82 42956.93 47923.78 2018-04-26 08:53:42.000 116 21244.15 274.82 42956.96 47923.80 2018-04-26 08:53:43.000 116 21244.16 274.84 42956.98 47923.81 2018-04-26 08:53:44.000 116 21244.19 274.86 42957.00 47923.85 2018-04-26 08:53:45.000 116 21244.16 274.90 42957.00 47923.90 2018-04-26 08:53:46.000 116 21244.15 274.93 42957.00 47923.84 2018-04-26 08:53:47.000 116 21244.21 275.00 42956.96 47923.84 2018-04-26 08:53:48.000 116 21244.23 275.07 42956.90 47923.86 2018-04-26 08:53:49.000 116 21244.28 275.08 42956.84 47923.87 2018-04-26 08:53:50.000 116 21244.35 275.11 42956.83 47923.83 2018-04-26 08:53:51.000 116 21244.40 275.15 42956.80 47923.81 2018-04-26 08:53:52.000 116 21244.48 275.14 42956.80 47923.81 2018-04-26 08:53:53.000 116 21244.51 275.16 42956.75 47923.80 2018-04-26 08:53:54.000 116 21244.56 275.17 42956.71 47923.81 2018-04-26 08:53:55.000 116 21244.60 275.15 42956.70 47923.82 2018-04-26 08:53:56.000 116 21244.60 275.11 42956.72 47923.80 2018-04-26 08:53:57.000 116 21244.62 275.08 42956.75 47923.82 2018-04-26 08:53:58.000 116 21244.63 275.06 42956.76 47923.85 2018-04-26 08:53:59.000 116 21244.61 275.08 42956.74 47923.83 2018-04-26 08:54:00.000 116 21244.58 275.13 42956.77 47923.86 2018-04-26 08:54:01.000 116 21244.51 275.21 42956.75 47923.82 2018-04-26 08:54:02.000 116 21244.48 275.26 42956.74 47923.83 2018-04-26 08:54:03.000 116 21244.43 275.35 42956.69 47923.74 2018-04-26 08:54:04.000 116 21244.36 275.44 42956.64 47923.71 2018-04-26 08:54:05.000 116 21244.32 275.49 42956.63 47923.64 2018-04-26 08:54:06.000 116 21244.30 275.50 42956.61 47923.60 2018-04-26 08:54:07.000 116 21244.30 275.51 42956.57 47923.55 2018-04-26 08:54:08.000 116 21244.24 275.56 42956.57 47923.53 2018-04-26 08:54:09.000 116 21244.22 275.56 42956.58 47923.51 2018-04-26 08:54:10.000 116 21244.18 275.61 42956.55 47923.47 2018-04-26 08:54:11.000 116 21244.14 275.63 42956.54 47923.47 2018-04-26 08:54:12.000 116 21244.17 275.60 42956.56 47923.48 2018-04-26 08:54:13.000 116 21244.16 275.61 42956.59 47923.46 2018-04-26 08:54:14.000 116 21244.11 275.62 42956.59 47923.46 2018-04-26 08:54:15.000 116 21244.07 275.64 42956.62 47923.46 2018-04-26 08:54:16.000 116 21244.04 275.67 42956.64 47923.47 2018-04-26 08:54:17.000 116 21244.01 275.69 42956.61 47923.46 2018-04-26 08:54:18.000 116 21243.99 275.70 42956.62 47923.47 2018-04-26 08:54:19.000 116 21243.93 275.67 42956.66 47923.47 2018-04-26 08:54:20.000 116 21243.90 275.62 42956.72 47923.48 2018-04-26 08:54:21.000 116 21243.91 275.58 42956.70 47923.49 2018-04-26 08:54:22.000 116 21243.89 275.54 42956.72 47923.50 2018-04-26 08:54:23.000 116 21243.84 275.43 42956.71 47923.50 2018-04-26 08:54:24.000 116 21243.79 275.33 42956.81 47923.50 2018-04-26 08:54:25.000 116 21243.78 275.29 42956.84 47923.52 2018-04-26 08:54:26.000 116 21243.77 275.28 42956.87 47923.57 2018-04-26 08:54:27.000 116 21243.73 275.28 42956.89 47923.59 2018-04-26 08:54:28.000 116 21243.75 275.21 42956.93 47923.61 2018-04-26 08:54:29.000 116 21243.74 275.14 42956.92 47923.62 2018-04-26 08:54:30.000 116 21243.75 275.10 42956.95 47923.65 2018-04-26 08:54:31.000 116 21243.74 275.11 42956.97 47923.66 2018-04-26 08:54:32.000 116 21243.75 275.12 42956.97 47923.65 2018-04-26 08:54:33.000 116 21243.76 275.11 42956.95 47923.67 2018-04-26 08:54:34.000 116 21243.80 275.09 42956.94 47923.69 2018-04-26 08:54:35.000 116 21243.80 275.08 42956.95 47923.66 2018-04-26 08:54:36.000 116 21243.81 275.08 42956.96 47923.69 2018-04-26 08:54:37.000 116 21243.82 275.07 42956.96 47923.65 2018-04-26 08:54:38.000 116 21243.83 275.08 42956.96 47923.69 2018-04-26 08:54:39.000 116 21243.82 275.10 42956.99 47923.73 2018-04-26 08:54:40.000 116 21243.83 275.09 42956.99 47923.72 2018-04-26 08:54:41.000 116 21243.84 275.08 42956.97 47923.74 2018-04-26 08:54:42.000 116 21243.83 275.11 42956.98 47923.73 2018-04-26 08:54:43.000 116 21243.85 275.11 42956.99 47923.74 2018-04-26 08:54:44.000 116 21243.82 275.14 42956.98 47923.71 2018-04-26 08:54:45.000 116 21243.80 275.14 42956.99 47923.72 2018-04-26 08:54:46.000 116 21243.78 275.16 42956.94 47923.68 2018-04-26 08:54:47.000 116 21243.76 275.16 42956.88 47923.65 2018-04-26 08:54:48.000 116 21243.74 275.18 42956.89 47923.66 2018-04-26 08:54:49.000 116 21243.69 275.19 42956.91 47923.63 2018-04-26 08:54:50.000 116 21243.64 275.22 42956.93 47923.58 2018-04-26 08:54:51.000 116 21243.59 275.25 42956.94 47923.59 2018-04-26 08:54:52.000 116 21243.57 275.26 42956.93 47923.57 2018-04-26 08:54:53.000 116 21243.52 275.27 42956.94 47923.54 2018-04-26 08:54:54.000 116 21243.47 275.27 42956.95 47923.53 2018-04-26 08:54:55.000 116 21243.43 275.26 42956.93 47923.49 2018-04-26 08:54:56.000 116 21243.40 275.26 42956.93 47923.48 2018-04-26 08:54:57.000 116 21243.41 275.27 42956.92 47923.48 2018-04-26 08:54:58.000 116 21243.40 275.28 42956.91 47923.49 2018-04-26 08:54:59.000 116 21243.42 275.29 42956.94 47923.48 2018-04-26 08:55:00.000 116 21243.42 275.28 42956.96 47923.47 2018-04-26 08:55:01.000 116 21243.41 275.25 42956.96 47923.48 2018-04-26 08:55:02.000 116 21243.42 275.26 42956.94 47923.49 2018-04-26 08:55:03.000 116 21243.42 275.23 42956.96 47923.47 2018-04-26 08:55:04.000 116 21243.39 275.25 42956.94 47923.50 2018-04-26 08:55:05.000 116 21243.35 275.23 42956.97 47923.47 2018-04-26 08:55:06.000 116 21243.33 275.21 42956.99 47923.45 2018-04-26 08:55:07.000 116 21243.34 275.19 42957.02 47923.52 2018-04-26 08:55:08.000 116 21243.35 275.17 42957.05 47923.52 2018-04-26 08:55:09.000 116 21243.32 275.14 42957.07 47923.53 2018-04-26 08:55:10.000 116 21243.34 275.11 42957.08 47923.54 2018-04-26 08:55:11.000 116 21243.40 275.07 42957.12 47923.59 2018-04-26 08:55:12.000 116 21243.42 275.09 42957.10 47923.59 2018-04-26 08:55:13.000 116 21243.48 275.09 42957.11 47923.66 2018-04-26 08:55:14.000 116 21243.54 275.09 42957.09 47923.65 2018-04-26 08:55:15.000 116 21243.58 275.07 42957.07 47923.69 2018-04-26 08:55:16.000 116 21243.61 275.03 42957.12 47923.72 2018-04-26 08:55:17.000 116 21243.60 274.98 42957.15 47923.74 2018-04-26 08:55:18.000 116 21243.63 274.97 42957.17 47923.74 2018-04-26 08:55:19.000 116 21243.64 274.96 42957.17 47923.74 2018-04-26 08:55:20.000 116 21243.66 274.94 42957.21 47923.78 2018-04-26 08:55:21.000 116 21243.70 274.95 42957.22 47923.81 2018-04-26 08:55:22.000 116 21243.67 274.99 42957.17 47923.83 2018-04-26 08:55:23.000 116 21243.64 274.99 42957.16 47923.82 2018-04-26 08:55:24.000 116 21243.67 275.00 42957.18 47923.82 2018-04-26 08:55:25.000 116 21243.65 275.03 42957.17 47923.81 2018-04-26 08:55:26.000 116 21243.63 275.08 42957.18 47923.78 2018-04-26 08:55:27.000 116 21243.64 275.08 42957.16 47923.77 2018-04-26 08:55:28.000 116 21243.63 275.10 42957.16 47923.79 2018-04-26 08:55:29.000 116 21243.64 275.12 42957.18 47923.80 2018-04-26 08:55:30.000 116 21243.64 275.11 42957.20 47923.76 2018-04-26 08:55:31.000 116 21243.65 275.17 42957.18 47923.81 2018-04-26 08:55:32.000 116 21243.67 275.22 42957.19 47923.80 2018-04-26 08:55:33.000 116 21243.67 275.24 42957.18 47923.82 2018-04-26 08:55:34.000 116 21243.68 275.28 42957.22 47923.80 2018-04-26 08:55:35.000 116 21243.66 275.29 42957.18 47923.79 2018-04-26 08:55:36.000 116 21243.64 275.27 42957.21 47923.85 2018-04-26 08:55:37.000 116 21243.64 275.27 42957.20 47923.82 2018-04-26 08:55:38.000 116 21243.62 275.32 42957.20 47923.83 2018-04-26 08:55:39.000 116 21243.59 275.33 42957.21 47923.79 2018-04-26 08:55:40.000 116 21243.55 275.31 42957.17 47923.79 2018-04-26 08:55:41.000 116 21243.50 275.31 42957.14 47923.71 2018-04-26 08:55:42.000 116 21243.45 275.30 42957.16 47923.72 2018-04-26 08:55:43.000 116 21243.42 275.28 42957.18 47923.73 2018-04-26 08:55:44.000 116 21243.36 275.20 42957.20 47923.68 2018-04-26 08:55:45.000 116 21243.28 275.14 42957.22 47923.67 2018-04-26 08:55:46.000 116 21243.24 275.13 42957.24 47923.67 2018-04-26 08:55:47.000 116 21243.23 275.12 42957.25 47923.67 2018-04-26 08:55:48.000 116 21243.18 275.13 42957.26 47923.64 2018-04-26 08:55:49.000 116 21243.21 275.12 42957.26 47923.66 2018-04-26 08:55:50.000 116 21243.26 275.11 42957.29 47923.68 2018-04-26 08:55:51.000 116 21243.32 275.10 42957.29 47923.74 2018-04-26 08:55:52.000 116 21243.41 275.07 42957.27 47923.74 2018-04-26 08:55:53.000 116 21243.46 275.07 42957.25 47923.79 2018-04-26 08:55:54.000 116 21243.53 275.03 42957.26 47923.82 2018-04-26 08:55:55.000 116 21243.56 275.00 42957.31 47923.83 2018-04-26 08:55:56.000 116 21243.58 274.99 42957.34 47923.89 2018-04-26 08:55:57.000 116 21243.63 274.98 42957.33 47923.92 2018-04-26 08:55:58.000 116 21243.65 275.01 42957.32 47923.94 2018-04-26 08:55:59.000 116 21243.69 275.02 42957.30 47923.96 2018-04-26 08:56:00.000 116 21243.69 274.99 42957.29 47923.93 2018-04-26 08:56:01.000 116 21243.67 274.97 42957.30 47923.91 2018-04-26 08:56:02.000 116 21243.67 274.92 42957.31 47923.90 2018-04-26 08:56:03.000 116 21243.65 274.88 42957.30 47923.94 2018-04-26 08:56:04.000 116 21243.63 274.85 42957.34 47923.93 2018-04-26 08:56:05.000 116 21243.65 274.86 42957.34 47924.01 2018-04-26 08:56:06.000 116 21243.69 274.88 42957.34 47923.98 2018-04-26 08:56:07.000 116 21243.70 274.90 42957.39 47923.99 2018-04-26 08:56:08.000 116 21243.74 274.91 42957.39 47924.01 2018-04-26 08:56:09.000 116 21243.74 274.92 42957.40 47924.05 2018-04-26 08:56:10.000 116 21243.74 274.95 42957.40 47924.02 2018-04-26 08:56:11.000 116 21243.72 274.97 42957.41 47924.04 2018-04-26 08:56:12.000 116 21243.71 275.02 42957.41 47924.03 2018-04-26 08:56:13.000 116 21243.73 275.02 42957.39 47924.03 2018-04-26 08:56:14.000 116 21243.72 275.08 42957.40 47924.04 2018-04-26 08:56:15.000 116 21243.67 275.13 42957.40 47924.01 2018-04-26 08:56:16.000 116 21243.66 275.15 42957.41 47923.98 2018-04-26 08:56:17.000 116 21243.64 275.15 42957.42 47924.00 2018-04-26 08:56:18.000 116 21243.64 275.16 42957.38 47923.99 2018-04-26 08:56:19.000 116 21243.60 275.16 42957.38 47923.98 2018-04-26 08:56:20.000 116 21243.57 275.15 42957.39 47923.97 2018-04-26 08:56:21.000 116 21243.54 275.09 42957.42 47923.96 2018-04-26 08:56:22.000 116 21243.53 275.11 42957.43 47923.98 2018-04-26 08:56:23.000 116 21243.55 275.09 42957.41 47923.95 2018-04-26 08:56:24.000 116 21243.51 275.06 42957.42 47923.99 2018-04-26 08:56:25.000 116 21243.49 275.06 42957.42 47923.97 2018-04-26 08:56:26.000 116 21243.47 275.06 42957.45 47923.96 2018-04-26 08:56:27.000 116 21243.48 275.03 42957.45 47923.96 2018-04-26 08:56:28.000 116 21243.51 275.02 42957.46 47923.99 2018-04-26 08:56:29.000 116 21243.49 275.03 42957.46 47923.94 2018-04-26 08:56:30.000 116 21243.43 275.02 42957.44 47923.96 2018-04-26 08:56:31.000 116 21243.38 275.03 42957.47 47923.96 2018-04-26 08:56:32.000 116 21243.40 275.02 42957.48 47923.93 2018-04-26 08:56:33.000 116 21243.35 275.08 42957.45 47923.91 2018-04-26 08:56:34.000 116 21243.28 275.13 42957.42 47923.89 2018-04-26 08:56:35.000 116 21243.24 275.13 42957.38 47923.82 2018-04-26 08:56:36.000 116 21243.21 275.13 42957.33 47923.78 2018-04-26 08:56:37.000 116 21243.19 275.15 42957.29 47923.72 2018-04-26 08:56:38.000 116 21243.19 275.15 42957.29 47923.69 2018-04-26 08:56:39.000 116 21243.15 275.13 42957.28 47923.64 2018-04-26 08:56:40.000 116 21243.16 275.13 42957.28 47923.67 2018-04-26 08:56:41.000 116 21243.17 275.15 42957.22 47923.65 2018-04-26 08:56:42.000 116 21243.18 275.16 42957.24 47923.62 2018-04-26 08:56:43.000 116 21243.23 275.18 42957.22 47923.62 2018-04-26 08:56:44.000 116 21243.21 275.21 42957.16 47923.59 2018-04-26 08:56:45.000 116 21243.23 275.19 42957.11 47923.58 2018-04-26 08:56:46.000 116 21243.28 275.18 42957.09 47923.58 2018-04-26 08:56:47.000 116 21243.28 275.18 42957.08 47923.56 2018-04-26 08:56:48.000 116 21243.28 275.19 42957.08 47923.56 2018-04-26 08:56:49.000 116 21243.28 275.22 42957.04 47923.50 2018-04-26 08:56:50.000 116 21243.30 275.19 42957.00 47923.53 2018-04-26 08:56:51.000 116 21243.29 275.19 42956.99 47923.49 2018-04-26 08:56:52.000 116 21243.26 275.20 42956.99 47923.46 2018-04-26 08:56:53.000 116 21243.25 275.21 42956.98 47923.46 2018-04-26 08:56:54.000 116 21243.25 275.20 42956.97 47923.48 2018-04-26 08:56:55.000 116 21243.21 275.19 42957.00 47923.47 2018-04-26 08:56:56.000 116 21243.19 275.16 42957.01 47923.45 2018-04-26 08:56:57.000 116 21243.27 275.16 42957.02 47923.45 2018-04-26 08:56:58.000 116 21243.30 275.16 42957.02 47923.51 2018-04-26 08:56:59.000 116 21243.34 275.17 42956.99 47923.51 2018-04-26 08:57:00.000 116 21243.36 275.23 42956.95 47923.48 2018-04-26 08:57:01.000 116 21243.35 275.25 42956.96 47923.49 2018-04-26 08:57:02.000 116 21243.40 275.28 42956.93 47923.48 2018-04-26 08:57:03.000 116 21243.37 275.30 42956.85 47923.44 2018-04-26 08:57:04.000 116 21243.36 275.34 42956.81 47923.42 2018-04-26 08:57:05.000 116 21243.36 275.39 42956.77 47923.37 2018-04-26 08:57:06.000 116 21243.35 275.41 42956.75 47923.34 2018-04-26 08:57:07.000 116 21243.34 275.46 42956.70 47923.28 2018-04-26 08:57:08.000 116 21243.38 275.42 42956.66 47923.24 2018-04-26 08:57:09.000 116 21243.42 275.34 42956.69 47923.25 2018-04-26 08:57:10.000 116 21243.48 275.32 42956.69 47923.30 2018-04-26 08:57:11.000 116 21243.52 275.29 42956.71 47923.28 2018-04-26 08:57:12.000 116 21243.53 275.25 42956.71 47923.32 2018-04-26 08:57:13.000 116 21243.51 275.27 42956.71 47923.34 2018-04-26 08:57:14.000 116 21243.50 275.31 42956.70 47923.34 2018-04-26 08:57:15.000 116 21243.42 275.36 42956.71 47923.31 2018-04-26 08:57:16.000 116 21243.40 275.35 42956.69 47923.26 2018-04-26 08:57:17.000 116 21243.38 275.36 42956.66 47923.25 2018-04-26 08:57:18.000 116 21243.35 275.38 42956.66 47923.20 2018-04-26 08:57:19.000 116 21243.31 275.42 42956.60 47923.20 2018-04-26 08:57:20.000 116 21243.26 275.46 42956.59 47923.17 2018-04-26 08:57:21.000 116 21243.28 275.49 42956.61 47923.12 2018-04-26 08:57:22.000 116 21243.32 275.49 42956.56 47923.17 2018-04-26 08:57:23.000 116 21243.40 275.46 42956.60 47923.15 2018-04-26 08:57:24.000 116 21243.42 275.47 42956.62 47923.15 2018-04-26 08:57:25.000 116 21243.43 275.46 42956.59 47923.15 2018-04-26 08:57:26.000 116 21243.49 275.45 42956.58 47923.18 2018-04-26 08:57:27.000 116 21243.53 275.41 42956.61 47923.19 2018-04-26 08:57:28.000 116 21243.55 275.39 42956.57 47923.22 2018-04-26 08:57:29.000 116 21243.57 275.37 42956.58 47923.22 2018-04-26 08:57:30.000 116 21243.56 275.34 42956.59 47923.24 2018-04-26 08:57:31.000 116 21243.58 275.31 42956.61 47923.24 2018-04-26 08:57:32.000 116 21243.57 275.31 42956.61 47923.27 2018-04-26 08:57:33.000 116 21243.60 275.28 42956.57 47923.24 2018-04-26 08:57:34.000 116 21243.60 275.22 42956.59 47923.24 2018-04-26 08:57:35.000 116 21243.58 275.16 42956.59 47923.25 2018-04-26 08:57:36.000 116 21243.54 275.08 42956.61 47923.24 2018-04-26 08:57:37.000 116 21243.51 275.01 42956.65 47923.23 2018-04-26 08:57:38.000 116 21243.53 274.97 42956.70 47923.30 2018-04-26 08:57:39.000 116 21243.55 274.96 42956.71 47923.31 2018-04-26 08:57:40.000 116 21243.57 274.93 42956.69 47923.33 2018-04-26 08:57:41.000 116 21243.58 274.86 42956.70 47923.37 2018-04-26 08:57:42.000 116 21243.61 274.81 42956.73 47923.38 2018-04-26 08:57:43.000 116 21243.60 274.81 42956.75 47923.37 2018-04-26 08:57:44.000 116 21243.59 274.79 42956.79 47923.42 2018-04-26 08:57:45.000 116 21243.59 274.80 42956.75 47923.42 2018-04-26 08:57:46.000 116 21243.61 274.74 42956.79 47923.44 2018-04-26 08:57:47.000 116 21243.62 274.67 42956.85 47923.44 2018-04-26 08:57:48.000 116 21243.65 274.69 42956.85 47923.49 2018-04-26 08:57:49.000 116 21243.64 274.71 42956.86 47923.52 2018-04-26 08:57:50.000 116 21243.67 274.74 42956.88 47923.55 2018-04-26 08:57:51.000 116 21243.64 274.79 42956.83 47923.51 2018-04-26 08:57:52.000 116 21243.68 274.80 42956.84 47923.51 2018-04-26 08:57:53.000 116 21243.70 274.82 42956.84 47923.51 2018-04-26 08:57:54.000 116 21243.63 274.82 42956.83 47923.47 2018-04-26 08:57:55.000 116 21243.63 274.81 42956.81 47923.48 2018-04-26 08:57:56.000 116 21243.62 274.84 42956.80 47923.49 2018-04-26 08:57:57.000 116 21243.65 274.87 42956.81 47923.48 2018-04-26 08:57:58.000 116 21243.61 274.86 42956.83 47923.48 2018-04-26 08:57:59.000 116 21243.62 274.87 42956.87 47923.47 2018-04-26 08:58:00.000 116 21243.61 274.86 42956.83 47923.50 2018-04-26 08:58:01.000 116 21243.62 274.88 42956.82 47923.47 2018-04-26 08:58:02.000 116 21243.65 274.88 42956.80 47923.50 2018-04-26 08:58:03.000 116 21243.67 274.88 42956.82 47923.50 2018-04-26 08:58:04.000 116 21243.65 274.85 42956.82 47923.51 2018-04-26 08:58:05.000 116 21243.66 274.85 42956.83 47923.49 2018-04-26 08:58:06.000 116 21243.65 274.86 42956.83 47923.50 2018-04-26 08:58:07.000 116 21243.64 274.88 42956.82 47923.48 2018-04-26 08:58:08.000 116 21243.60 274.91 42956.80 47923.48 2018-04-26 08:58:09.000 116 21243.59 274.94 42956.76 47923.43 2018-04-26 08:58:10.000 116 21243.58 274.99 42956.73 47923.43 2018-04-26 08:58:11.000 116 21243.55 275.00 42956.67 47923.33 2018-04-26 08:58:12.000 116 21243.53 274.99 42956.66 47923.33 2018-04-26 08:58:13.000 116 21243.54 274.98 42956.62 47923.32 2018-04-26 08:58:14.000 116 21243.51 274.98 42956.60 47923.27 2018-04-26 08:58:15.000 116 21243.55 274.88 42956.61 47923.25 2018-04-26 08:58:16.000 116 21243.62 274.78 42956.62 47923.28 2018-04-26 08:58:17.000 116 21243.70 274.69 42956.68 47923.33 2018-04-26 08:58:18.000 116 21243.77 274.66 42956.74 47923.39 2018-04-26 08:58:19.000 116 21243.81 274.76 42956.70 47923.45 2018-04-26 08:58:20.000 116 21243.85 274.90 42956.63 47923.46 2018-04-26 08:58:21.000 116 21243.87 274.97 42956.57 47923.37 2018-04-26 08:58:22.000 116 21243.91 274.98 42956.51 47923.37 2018-04-26 08:58:23.000 116 21243.83 275.01 42956.45 47923.29 2018-04-26 08:58:24.000 116 21243.77 274.99 42956.40 47923.26 2018-04-26 08:58:25.000 116 21243.68 274.96 42956.38 47923.17 2018-04-26 08:58:26.000 116 21243.67 274.88 42956.37 47923.10 2018-04-26 08:58:27.000 116 21243.67 274.78 42956.38 47923.09 2018-04-26 08:58:28.000 116 21243.67 274.76 42956.38 47923.11 2018-04-26 08:58:29.000 116 21243.66 274.73 42956.37 47923.09 2018-04-26 08:58:30.000 116 21243.67 274.69 42956.35 47923.12 2018-04-26 08:58:31.000 116 21243.68 274.67 42956.35 47923.09 2018-04-26 08:58:32.000 116 21243.69 274.67 42956.35 47923.11 2018-04-26 08:58:33.000 116 21243.67 274.66 42956.37 47923.08 2018-04-26 08:58:34.000 116 21243.67 274.63 42956.37 47923.08 2018-04-26 08:58:35.000 116 21243.68 274.60 42956.37 47923.11 2018-04-26 08:58:36.000 116 21243.68 274.57 42956.38 47923.09 2018-04-26 08:58:37.000 116 21243.67 274.57 42956.40 47923.10 2018-04-26 08:58:38.000 116 21243.64 274.56 42956.43 47923.12 2018-04-26 08:58:39.000 116 21243.65 274.51 42956.48 47923.12 2018-04-26 08:58:40.000 116 21243.69 274.38 42956.50 47923.17 2018-04-26 08:58:41.000 116 21243.74 274.30 42956.57 47923.23 2018-04-26 08:58:42.000 116 21243.76 274.30 42956.63 47923.31 2018-04-26 08:58:43.000 116 21243.81 274.27 42956.69 47923.36 2018-04-26 08:58:44.000 116 21243.85 274.28 42956.72 47923.43 2018-04-26 08:58:45.000 116 21243.85 274.31 42956.76 47923.44 2018-04-26 08:58:46.000 116 21243.84 274.33 42956.75 47923.50 2018-04-26 08:58:47.000 116 21243.86 274.31 42956.74 47923.52 2018-04-26 08:58:48.000 116 21243.92 274.26 42956.73 47923.50 2018-04-26 08:58:49.000 116 21243.92 274.21 42956.73 47923.52 2018-04-26 08:58:50.000 116 21243.94 274.16 42956.76 47923.55 2018-04-26 08:58:51.000 116 21243.95 274.09 42956.77 47923.57 2018-04-26 08:58:52.000 116 21243.96 274.05 42956.79 47923.60 2018-04-26 08:58:53.000 116 21243.95 274.04 42956.82 47923.60 2018-04-26 08:58:54.000 116 21243.94 274.04 42956.86 47923.62 2018-04-26 08:58:55.000 116 21243.96 274.01 42956.83 47923.64 2018-04-26 08:58:56.000 116 21243.93 273.99 42956.81 47923.61 2018-04-26 08:58:57.000 116 21243.87 273.96 42956.85 47923.61 2018-04-26 08:58:58.000 116 21243.87 273.93 42956.83 47923.60 2018-04-26 08:58:59.000 116 21243.87 273.89 42956.80 47923.59 2018-04-26 08:59:00.000 116 21243.85 273.88 42956.86 47923.60 2018-04-26 08:59:01.000 116 21243.84 273.88 42956.88 47923.63 2018-04-26 08:59:02.000 116 21243.82 273.88 42956.88 47923.63 2018-04-26 08:59:03.000 116 21243.84 273.85 42956.92 47923.63 2018-04-26 08:59:04.000 116 21243.90 273.83 42956.92 47923.68 2018-04-26 08:59:05.000 116 21243.92 273.86 42956.93 47923.67 2018-04-26 08:59:06.000 116 21243.95 273.86 42956.96 47923.71 2018-04-26 08:59:07.000 116 21243.94 273.88 42956.91 47923.67 2018-04-26 08:59:08.000 116 21243.97 273.86 42956.89 47923.71 2018-04-26 08:59:09.000 116 21243.95 273.81 42956.92 47923.66 2018-04-26 08:59:10.000 116 21243.96 273.77 42956.93 47923.70 2018-04-26 08:59:11.000 116 21243.94 273.74 42956.94 47923.71 2018-04-26 08:59:12.000 116 21243.92 273.74 42956.92 47923.70 2018-04-26 08:59:13.000 116 21243.88 273.74 42956.90 47923.66 2018-04-26 08:59:14.000 116 21243.85 273.75 42956.88 47923.71 2018-04-26 08:59:15.000 116 21243.81 273.85 42956.88 47923.69 2018-04-26 08:59:16.000 116 21243.78 274.01 42956.79 47923.61 2018-04-26 08:59:17.000 116 21243.74 274.09 42956.69 47923.55 2018-04-26 08:59:18.000 116 21243.71 274.08 42956.63 47923.44 2018-04-26 08:59:19.000 116 21243.70 274.02 42956.63 47923.39 2018-04-26 08:59:20.000 116 21243.71 273.92 42956.62 47923.36 2018-04-26 08:59:21.000 116 21243.75 273.86 42956.66 47923.37 2018-04-26 08:59:22.000 116 21243.75 273.82 42956.68 47923.43 2018-04-26 08:59:23.000 116 21243.78 273.79 42956.71 47923.42 2018-04-26 08:59:24.000 116 21243.77 273.78 42956.75 47923.46 2018-04-26 08:59:25.000 116 21243.76 273.82 42956.76 47923.45 2018-04-26 08:59:26.000 116 21243.76 273.85 42956.74 47923.45 2018-04-26 08:59:27.000 116 21243.74 273.87 42956.73 47923.46 2018-04-26 08:59:28.000 116 21243.71 273.89 42956.73 47923.44 2018-04-26 08:59:29.000 116 21243.68 273.95 42956.69 47923.40 2018-04-26 08:59:30.000 116 21243.64 273.95 42956.66 47923.38 2018-04-26 08:59:31.000 116 21243.62 273.94 42956.66 47923.32 2018-04-26 08:59:32.000 116 21243.60 273.93 42956.65 47923.33 2018-04-26 08:59:33.000 116 21243.60 273.90 42956.65 47923.28 2018-04-26 08:59:34.000 116 21243.60 273.87 42956.63 47923.29 2018-04-26 08:59:35.000 116 21243.60 273.83 42956.62 47923.33 2018-04-26 08:59:36.000 116 21243.60 273.80 42956.64 47923.33 2018-04-26 08:59:37.000 116 21243.62 273.72 42956.67 47923.33 2018-04-26 08:59:38.000 116 21243.60 273.62 42956.70 47923.33 2018-04-26 08:59:39.000 116 21243.61 273.59 42956.75 47923.36 2018-04-26 08:59:40.000 116 21243.58 273.55 42956.79 47923.38 2018-04-26 08:59:41.000 116 21243.55 273.52 42956.84 47923.42 2018-04-26 08:59:42.000 116 21243.55 273.48 42956.86 47923.44 2018-04-26 08:59:43.000 116 21243.54 273.50 42956.85 47923.46 2018-04-26 08:59:44.000 116 21243.53 273.52 42956.85 47923.43 2018-04-26 08:59:45.000 116 21243.54 273.53 42956.82 47923.44 2018-04-26 08:59:46.000 116 21243.52 273.56 42956.77 47923.44 2018-04-26 08:59:47.000 116 21243.52 273.54 42956.78 47923.41 2018-04-26 08:59:48.000 116 21243.53 273.49 42956.79 47923.43 2018-04-26 08:59:49.000 116 21243.54 273.43 42956.84 47923.41 2018-04-26 08:59:50.000 116 21243.53 273.41 42956.85 47923.41 2018-04-26 08:59:51.000 116 21243.53 273.43 42956.87 47923.46 2018-04-26 08:59:52.000 116 21243.57 273.43 42956.91 47923.48 2018-04-26 08:59:53.000 116 21243.58 273.43 42956.88 47923.45 2018-04-26 08:59:54.000 116 21243.55 273.46 42956.86 47923.49 2018-04-26 08:59:55.000 116 21243.59 273.48 42956.84 47923.47 2018-04-26 08:59:56.000 116 21243.59 273.46 42956.81 47923.45 2018-04-26 08:59:57.000 116 21243.57 273.37 42956.85 47923.45 2018-04-26 08:59:58.000 116 21243.59 273.31 42956.85 47923.46 2018-04-26 08:59:59.000 116 21243.61 273.25 42956.87 47923.44 2018-04-26 09:00:00.000 116 21243.62 273.24 42956.90 47923.53 2018-04-26 09:00:01.000 116 21243.65 273.25 42956.88 47923.54 2018-04-26 09:00:02.000 116 21243.67 273.27 42956.91 47923.57 2018-04-26 09:00:03.000 116 21243.67 273.27 42956.87 47923.52 2018-04-26 09:00:04.000 116 21243.70 273.24 42956.87 47923.55 2018-04-26 09:00:05.000 116 21243.76 273.24 42956.88 47923.56 2018-04-26 09:00:06.000 116 21243.80 273.26 42956.85 47923.60 2018-04-26 09:00:07.000 116 21243.83 273.24 42956.86 47923.60 2018-04-26 09:00:08.000 116 21243.86 273.24 42956.83 47923.59 2018-04-26 09:00:09.000 116 21243.87 273.22 42956.85 47923.63 2018-04-26 09:00:10.000 116 21243.91 273.24 42956.86 47923.66 2018-04-26 09:00:11.000 116 21243.91 273.28 42956.85 47923.66 2018-04-26 09:00:12.000 116 21243.93 273.32 42956.87 47923.67 2018-04-26 09:00:13.000 116 21243.92 273.35 42956.88 47923.64 2018-04-26 09:00:14.000 116 21243.90 273.37 42956.87 47923.67 2018-04-26 09:00:15.000 116 21243.90 273.34 42956.86 47923.63 2018-04-26 09:00:16.000 116 21243.91 273.31 42956.88 47923.64 2018-04-26 09:00:17.000 116 21243.91 273.34 42956.87 47923.65 2018-04-26 09:00:18.000 116 21243.90 273.35 42956.87 47923.66 2018-04-26 09:00:19.000 116 21243.88 273.37 42956.88 47923.62 2018-04-26 09:00:20.000 116 21243.88 273.39 42956.88 47923.65 2018-04-26 09:00:21.000 116 21243.86 273.44 42956.86 47923.64 2018-04-26 09:00:22.000 116 21243.84 273.48 42956.83 47923.57 2018-04-26 09:00:23.000 116 21243.84 273.52 42956.76 47923.56 2018-04-26 09:00:24.000 116 21243.80 273.57 42956.71 47923.51 2018-04-26 09:00:25.000 116 21243.77 273.60 42956.66 47923.45 2018-04-26 09:00:26.000 116 21243.72 273.63 42956.62 47923.40 2018-04-26 09:00:27.000 116 21243.69 273.68 42956.58 47923.35 2018-04-26 09:00:28.000 116 21243.67 273.69 42956.57 47923.32 2018-04-26 09:00:29.000 116 21243.65 273.69 42956.55 47923.26 2018-04-26 09:00:30.000 116 21243.63 273.71 42956.51 47923.28 2018-04-26 09:00:31.000 116 21243.60 273.78 42956.48 47923.22 2018-04-26 09:00:32.000 116 21243.58 273.83 42956.45 47923.19 2018-04-26 09:00:33.000 116 21243.55 273.87 42956.41 47923.16 2018-04-26 09:00:34.000 116 21243.53 273.91 42956.38 47923.11 2018-04-26 09:00:35.000 116 21243.56 273.91 42956.34 47923.10 2018-04-26 09:00:36.000 116 21243.58 273.90 42956.34 47923.06 2018-04-26 09:00:37.000 116 21243.60 273.88 42956.34 47923.04 2018-04-26 09:00:38.000 116 21243.63 273.87 42956.33 47923.05 2018-04-26 09:00:39.000 116 21243.67 273.89 42956.36 47923.07 2018-04-26 09:00:40.000 116 21243.71 273.97 42956.30 47923.09 2018-04-26 09:00:41.000 116 21243.73 274.06 42956.25 47923.10 2018-04-26 09:00:42.000 116 21243.77 274.10 42956.24 47923.05 2018-04-26 09:00:43.000 116 21243.80 274.13 42956.20 47923.05 2018-04-26 09:00:44.000 116 21243.81 274.15 42956.21 47923.03 2018-04-26 09:00:45.000 116 21243.83 274.12 42956.21 47923.02 2018-04-26 09:00:46.000 116 21243.87 274.12 42956.19 47923.06 2018-04-26 09:00:47.000 116 21243.88 274.10 42956.22 47923.06 2018-04-26 09:00:48.000 116 21243.92 274.06 42956.23 47923.11 2018-04-26 09:00:49.000 116 21243.91 274.03 42956.28 47923.11 2018-04-26 09:00:50.000 116 21243.94 273.97 42956.36 47923.17 2018-04-26 09:00:51.000 116 21243.93 273.92 42956.43 47923.21 2018-04-26 09:00:52.000 116 21243.94 273.90 42956.47 47923.30 2018-04-26 09:00:53.000 116 21243.94 273.87 42956.49 47923.31 2018-04-26 09:00:54.000 116 21243.95 273.85 42956.56 47923.33 2018-04-26 09:00:55.000 116 21243.98 273.83 42956.56 47923.39 2018-04-26 09:00:56.000 116 21244.00 273.85 42956.57 47923.46 2018-04-26 09:00:57.000 116 21244.01 273.87 42956.59 47923.46 2018-04-26 09:00:58.000 116 21244.03 273.86 42956.64 47923.47 2018-04-26 09:00:59.000 116 21244.01 273.87 42956.65 47923.48 2018-04-26 09:01:00.000 116 21243.97 273.88 42956.64 47923.50 2018-04-26 09:01:01.000 116 21243.96 273.89 42956.68 47923.48 2018-04-26 09:01:02.000 116 21243.98 273.91 42956.67 47923.47 2018-04-26 09:01:03.000 116 21243.98 273.93 42956.62 47923.48 2018-04-26 09:01:04.000 116 21243.93 273.96 42956.62 47923.47 2018-04-26 09:01:05.000 116 21243.87 273.96 42956.60 47923.44 2018-04-26 09:01:06.000 116 21243.85 273.99 42956.59 47923.41 2018-04-26 09:01:07.000 116 21243.80 273.99 42956.56 47923.39 2018-04-26 09:01:08.000 116 21243.74 274.02 42956.58 47923.37 2018-04-26 09:01:09.000 116 21243.71 274.07 42956.57 47923.30 2018-04-26 09:01:10.000 116 21243.67 274.14 42956.55 47923.29 2018-04-26 09:01:11.000 116 21243.67 274.18 42956.53 47923.27 2018-04-26 09:01:12.000 116 21243.64 274.22 42956.52 47923.24 2018-04-26 09:01:13.000 116 21243.60 274.24 42956.50 47923.21 2018-04-26 09:01:14.000 116 21243.57 274.26 42956.47 47923.20 2018-04-26 09:01:15.000 116 21243.59 274.26 42956.46 47923.17 2018-04-26 09:01:16.000 116 21243.60 274.24 42956.48 47923.15 2018-04-26 09:01:17.000 116 21243.62 274.24 42956.46 47923.13 2018-04-26 09:01:18.000 116 21243.63 274.21 42956.47 47923.16 2018-04-26 09:01:19.000 116 21243.64 274.23 42956.48 47923.21 2018-04-26 09:01:20.000 116 21243.71 274.23 42956.48 47923.23 2018-04-26 09:01:21.000 116 21243.76 274.23 42956.50 47923.23 2018-04-26 09:01:22.000 116 21243.77 274.23 42956.52 47923.26 2018-04-26 09:01:23.000 116 21243.80 274.21 42956.51 47923.27 2018-04-26 09:01:24.000 116 21243.85 274.21 42956.55 47923.29 2018-04-26 09:01:25.000 116 21243.86 274.19 42956.50 47923.30 2018-04-26 09:01:26.000 116 21243.88 274.18 42956.48 47923.32 2018-04-26 09:01:27.000 116 21243.88 274.17 42956.53 47923.35 2018-04-26 09:01:28.000 116 21243.91 274.16 42956.54 47923.35 2018-04-26 09:01:29.000 116 21243.85 274.13 42956.54 47923.35 2018-04-26 09:01:30.000 116 21243.83 274.07 42956.57 47923.36 2018-04-26 09:01:31.000 116 21243.81 274.05 42956.56 47923.36 2018-04-26 09:01:32.000 116 21243.79 274.02 42956.56 47923.36 2018-04-26 09:01:33.000 116 21243.77 273.96 42956.56 47923.35 2018-04-26 09:01:34.000 116 21243.73 273.95 42956.59 47923.34 2018-04-26 09:01:35.000 116 21243.69 273.98 42956.58 47923.33 2018-04-26 09:01:36.000 116 21243.62 274.01 42956.55 47923.29 2018-04-26 09:01:37.000 116 21243.56 274.02 42956.53 47923.24 2018-04-26 09:01:38.000 116 21243.53 274.04 42956.51 47923.21 2018-04-26 09:01:39.000 116 21243.47 274.03 42956.48 47923.14 2018-04-26 09:01:40.000 116 21243.42 274.01 42956.45 47923.13 2018-04-26 09:01:41.000 116 21243.41 274.01 42956.42 47923.09 2018-04-26 09:01:42.000 116 21243.39 274.03 42956.45 47923.08 2018-04-26 09:01:43.000 116 21243.37 274.03 42956.46 47923.04 2018-04-26 09:01:44.000 116 21243.35 274.02 42956.44 47923.06 2018-04-26 09:01:45.000 116 21243.35 274.05 42956.40 47923.02 2018-04-26 09:01:46.000 116 21243.39 274.06 42956.41 47923.02 2018-04-26 09:01:47.000 116 21243.38 274.05 42956.43 47922.97 2018-04-26 09:01:48.000 116 21243.39 274.07 42956.43 47923.01 2018-04-26 09:01:49.000 116 21243.42 274.11 42956.41 47923.00 2018-04-26 09:01:50.000 116 21243.44 274.13 42956.40 47923.01 2018-04-26 09:01:51.000 116 21243.48 274.11 42956.39 47923.03 2018-04-26 09:01:52.000 116 21243.50 274.10 42956.44 47923.05 2018-04-26 09:01:53.000 116 21243.50 274.09 42956.43 47923.07 2018-04-26 09:01:54.000 116 21243.53 274.11 42956.45 47923.11 2018-04-26 09:01:55.000 116 21243.55 274.11 42956.45 47923.08 2018-04-26 09:01:56.000 116 21243.52 274.11 42956.44 47923.12 2018-04-26 09:01:57.000 116 21243.49 274.05 42956.44 47923.10 2018-04-26 09:01:58.000 116 21243.51 274.05 42956.45 47923.12 2018-04-26 09:01:59.000 116 21243.49 274.04 42956.44 47923.12 2018-04-26 09:02:00.000 116 21243.50 274.00 42956.44 47923.12 2018-04-26 09:02:01.000 116 21243.47 274.01 42956.45 47923.10 2018-04-26 09:02:02.000 116 21243.45 274.03 42956.48 47923.10 2018-04-26 09:02:03.000 116 21243.44 274.03 42956.48 47923.10 2018-04-26 09:02:04.000 116 21243.42 274.03 42956.47 47923.10 2018-04-26 09:02:05.000 116 21243.45 274.03 42956.46 47923.09 2018-04-26 09:02:06.000 116 21243.42 274.07 42956.46 47923.10 2018-04-26 09:02:07.000 116 21243.40 274.11 42956.47 47923.07 2018-04-26 09:02:08.000 116 21243.39 274.14 42956.45 47923.08 2018-04-26 09:02:09.000 116 21243.42 274.18 42956.44 47923.06 2018-04-26 09:02:10.000 116 21243.42 274.22 42956.39 47923.02 2018-04-26 09:02:11.000 116 21243.43 274.25 42956.39 47923.04 2018-04-26 09:02:12.000 116 21243.46 274.28 42956.37 47923.04 2018-04-26 09:02:13.000 116 21243.48 274.28 42956.36 47923.00 2018-04-26 09:02:14.000 116 21243.48 274.27 42956.32 47923.02 2018-04-26 09:02:15.000 116 21243.48 274.22 42956.35 47922.99 2018-04-26 09:02:16.000 116 21243.49 274.22 42956.38 47923.02 2018-04-26 09:02:17.000 116 21243.51 274.21 42956.39 47923.04 2018-04-26 09:02:18.000 116 21243.51 274.16 42956.40 47923.06 2018-04-26 09:02:19.000 116 21243.53 274.07 42956.45 47923.06 2018-04-26 09:02:20.000 116 21243.59 273.98 42956.52 47923.16 2018-04-26 09:02:21.000 116 21243.60 273.92 42956.58 47923.21 2018-04-26 09:02:22.000 116 21243.62 273.90 42956.63 47923.26 2018-04-26 09:02:23.000 116 21243.63 273.89 42956.66 47923.30 2018-04-26 09:02:24.000 116 21243.65 273.86 42956.70 47923.35 2018-04-26 09:02:25.000 116 21243.70 273.85 42956.73 47923.38 2018-04-26 09:02:26.000 116 21243.72 273.86 42956.70 47923.39 2018-04-26 09:02:27.000 116 21243.76 273.85 42956.72 47923.45 2018-04-26 09:02:28.000 116 21243.81 273.81 42956.74 47923.47 2018-04-26 09:02:29.000 116 21243.85 273.75 42956.75 47923.51 2018-04-26 09:02:30.000 116 21243.87 273.68 42956.81 47923.55 2018-04-26 09:02:31.000 116 21243.90 273.67 42956.84 47923.60 2018-04-26 09:02:32.000 116 21243.94 273.64 42956.89 47923.67 2018-04-26 09:02:33.000 116 21243.93 273.62 42956.91 47923.69 2018-04-26 09:02:34.000 116 21243.91 273.64 42956.95 47923.70 2018-04-26 09:02:35.000 116 21243.89 273.64 42956.95 47923.72 2018-04-26 09:02:36.000 116 21243.89 273.63 42956.96 47923.74 2018-04-26 09:02:37.000 116 21243.87 273.62 42956.96 47923.75 2018-04-26 09:02:38.000 116 21243.83 273.60 42956.98 47923.72 2018-04-26 09:02:39.000 116 21243.80 273.62 42956.97 47923.76 2018-04-26 09:02:40.000 116 21243.80 273.62 42956.97 47923.71 2018-04-26 09:02:41.000 116 21243.74 273.64 42956.97 47923.69 2018-04-26 09:02:42.000 116 21243.71 273.65 42956.98 47923.69 2018-04-26 09:02:43.000 116 21243.69 273.66 42956.97 47923.66 2018-04-26 09:02:44.000 116 21243.64 273.65 42956.95 47923.65 2018-04-26 09:02:45.000 116 21243.59 273.65 42956.94 47923.58 2018-04-26 09:02:46.000 116 21243.59 273.67 42956.95 47923.62 2018-04-26 09:02:47.000 116 21243.60 273.69 42956.96 47923.59 2018-04-26 09:02:48.000 116 21243.60 273.72 42956.90 47923.55 2018-04-26 09:02:49.000 116 21243.55 273.80 42956.86 47923.53 2018-04-26 09:02:50.000 116 21243.56 273.86 42956.81 47923.54 2018-04-26 09:02:51.000 116 21243.58 273.88 42956.76 47923.49 2018-04-26 09:02:52.000 116 21243.57 273.92 42956.76 47923.42 2018-04-26 09:02:53.000 116 21243.57 273.95 42956.72 47923.38 2018-04-26 09:02:54.000 116 21243.59 273.94 42956.73 47923.42 2018-04-26 09:02:55.000 116 21243.60 273.92 42956.73 47923.35 2018-04-26 09:02:56.000 116 21243.59 273.93 42956.73 47923.38 2018-04-26 09:02:57.000 116 21243.62 273.92 42956.71 47923.38 2018-04-26 09:02:58.000 116 21243.65 273.90 42956.71 47923.39 2018-04-26 09:02:59.000 116 21243.65 273.90 42956.74 47923.39 2018-04-26 09:03:00.000 116 21243.65 273.90 42956.73 47923.44 2018-04-26 09:03:01.000 116 21243.69 273.91 42956.71 47923.43 2018-04-26 09:03:02.000 116 21243.73 273.88 42956.67 47923.43 2018-04-26 09:03:03.000 116 21243.74 273.84 42956.72 47923.43 2018-04-26 09:03:04.000 116 21243.75 273.85 42956.72 47923.46 2018-04-26 09:03:05.000 116 21243.77 273.83 42956.72 47923.45 2018-04-26 09:03:06.000 116 21243.79 273.77 42956.73 47923.47 2018-04-26 09:03:07.000 116 21243.82 273.74 42956.74 47923.51 2018-04-26 09:03:08.000 116 21243.83 273.70 42956.75 47923.50 2018-04-26 09:03:09.000 116 21243.88 273.65 42956.76 47923.53 2018-04-26 09:03:10.000 116 21243.89 273.64 42956.75 47923.54 2018-04-26 09:03:11.000 116 21243.88 273.62 42956.75 47923.54 2018-04-26 09:03:12.000 116 21243.89 273.64 42956.72 47923.57 2018-04-26 09:03:13.000 116 21243.91 273.66 42956.74 47923.55 2018-04-26 09:03:14.000 116 21243.95 273.64 42956.73 47923.53 2018-04-26 09:03:15.000 116 21243.92 273.65 42956.71 47923.52 2018-04-26 09:03:16.000 116 21243.91 273.62 42956.69 47923.50 2018-04-26 09:03:17.000 116 21243.92 273.58 42956.65 47923.47 2018-04-26 09:03:18.000 116 21243.94 273.55 42956.69 47923.49 2018-04-26 09:03:19.000 116 21243.93 273.55 42956.67 47923.50 2018-04-26 09:03:20.000 116 21243.92 273.57 42956.67 47923.48 2018-04-26 09:03:21.000 116 21243.91 273.56 42956.66 47923.47 2018-04-26 09:03:22.000 116 21243.91 273.53 42956.63 47923.49 2018-04-26 09:03:23.000 116 21243.83 273.51 42956.65 47923.42 2018-04-26 09:03:24.000 116 21243.81 273.52 42956.66 47923.46 2018-04-26 09:03:25.000 116 21243.76 273.53 42956.65 47923.38 2018-04-26 09:03:26.000 116 21243.70 273.56 42956.64 47923.36 2018-04-26 09:03:27.000 116 21243.58 273.59 42956.61 47923.35 2018-04-26 09:03:28.000 116 21243.51 273.70 42956.56 47923.26 2018-04-26 09:03:29.000 116 21243.42 273.79 42956.49 47923.21 2018-04-26 09:03:30.000 116 21243.38 273.84 42956.43 47923.11 2018-04-26 09:03:31.000 116 21243.36 273.88 42956.37 47923.03 2018-04-26 09:03:32.000 116 21243.37 273.94 42956.33 47922.99 2018-04-26 09:03:33.000 116 21243.36 274.00 42956.28 47922.95 2018-04-26 09:03:34.000 116 21243.40 273.98 42956.25 47922.95 2018-04-26 09:03:35.000 116 21243.41 273.96 42956.22 47922.89 2018-04-26 09:03:36.000 116 21243.46 273.90 42956.22 47922.92 2018-04-26 09:03:37.000 116 21243.52 273.87 42956.25 47922.91 2018-04-26 09:03:38.000 116 21243.58 273.86 42956.26 47922.95 2018-04-26 09:03:39.000 116 21243.64 273.85 42956.27 47923.02 2018-04-26 09:03:40.000 116 21243.65 273.84 42956.29 47923.05 2018-04-26 09:03:41.000 116 21243.69 273.82 42956.31 47923.06 2018-04-26 09:03:42.000 116 21243.70 273.80 42956.30 47923.08 2018-04-26 09:03:43.000 116 21243.70 273.80 42956.32 47923.09 2018-04-26 09:03:44.000 116 21243.71 273.83 42956.32 47923.11 2018-04-26 09:03:45.000 116 21243.69 273.88 42956.31 47923.11 2018-04-26 09:03:46.000 116 21243.70 273.90 42956.29 47923.09 2018-04-26 09:03:47.000 116 21243.73 273.93 42956.27 47923.06 2018-04-26 09:03:48.000 116 21243.76 273.98 42956.24 47923.04 2018-04-26 09:03:49.000 116 21243.77 273.99 42956.20 47923.04 2018-04-26 09:03:50.000 116 21243.81 274.01 42956.20 47923.02 2018-04-26 09:03:51.000 116 21243.84 274.00 42956.19 47923.05 2018-04-26 09:03:52.000 116 21243.87 273.96 42956.21 47923.04 2018-04-26 09:03:53.000 116 21243.91 273.93 42956.23 47923.08 2018-04-26 09:03:54.000 116 21243.95 273.90 42956.25 47923.10 2018-04-26 09:03:55.000 116 21244.00 273.87 42956.24 47923.13 2018-04-26 09:03:56.000 116 21244.01 273.84 42956.26 47923.15 2018-04-26 09:03:57.000 116 21244.00 273.83 42956.30 47923.15 2018-04-26 09:03:58.000 116 21244.01 273.80 42956.30 47923.20 2018-04-26 09:03:59.000 116 21243.99 273.80 42956.31 47923.18 2018-04-26 09:04:00.000 116 21243.99 273.81 42956.31 47923.16 2018-04-26 09:04:01.000 116 21243.96 273.83 42956.29 47923.19 2018-04-26 09:04:02.000 116 21243.88 273.87 42956.29 47923.15 2018-04-26 09:04:03.000 116 21243.80 273.91 42956.28 47923.13 2018-04-26 09:04:04.000 116 21243.75 273.93 42956.28 47923.09 2018-04-26 09:04:05.000 116 21243.71 273.93 42956.23 47923.03 2018-04-26 09:04:06.000 116 21243.67 273.96 42956.22 47923.01 2018-04-26 09:04:07.000 116 21243.62 274.02 42956.20 47922.99 2018-04-26 09:04:08.000 116 21243.60 274.07 42956.21 47922.96 2018-04-26 09:04:09.000 116 21243.57 274.07 42956.21 47922.90 2018-04-26 09:04:10.000 116 21243.54 274.06 42956.19 47922.89 2018-04-26 09:04:11.000 116 21243.54 274.06 42956.21 47922.91 2018-04-26 09:04:12.000 116 21243.55 274.11 42956.22 47922.86 2018-04-26 09:04:13.000 116 21243.53 274.15 42956.23 47922.88 2018-04-26 09:04:14.000 116 21243.55 274.16 42956.19 47922.92 2018-04-26 09:04:15.000 116 21243.54 274.15 42956.23 47922.90 2018-04-26 09:04:16.000 116 21243.54 274.16 42956.22 47922.92 2018-04-26 09:04:17.000 116 21243.53 274.17 42956.20 47922.93 2018-04-26 09:04:18.000 116 21243.55 274.20 42956.20 47922.90 2018-04-26 09:04:19.000 116 21243.54 274.18 42956.18 47922.91 2018-04-26 09:04:20.000 116 21243.55 274.19 42956.20 47922.92 2018-04-26 09:04:21.000 116 21243.57 274.19 42956.23 47922.94 2018-04-26 09:04:22.000 116 21243.61 274.18 42956.23 47922.97 2018-04-26 09:04:23.000 116 21243.60 274.15 42956.24 47922.95 2018-04-26 09:04:24.000 116 21243.56 274.14 42956.24 47922.95 2018-04-26 09:04:25.000 116 21243.58 274.10 42956.26 47922.97 2018-04-26 09:04:26.000 116 21243.60 274.06 42956.29 47922.99 2018-04-26 09:04:27.000 116 21243.61 274.05 42956.33 47923.00 2018-04-26 09:04:28.000 116 21243.60 274.03 42956.30 47923.04 2018-04-26 09:04:29.000 116 21243.63 273.98 42956.32 47923.06 2018-04-26 09:04:30.000 116 21243.63 273.95 42956.34 47923.07 2018-04-26 09:04:31.000 116 21243.66 273.92 42956.36 47923.07 2018-04-26 09:04:32.000 116 21243.66 273.92 42956.33 47923.06 2018-04-26 09:04:33.000 116 21243.64 273.87 42956.32 47923.07 2018-04-26 09:04:34.000 116 21243.66 273.77 42956.34 47923.07 2018-04-26 09:04:35.000 116 21243.63 273.71 42956.40 47923.10 2018-04-26 09:04:36.000 116 21243.59 273.65 42956.43 47923.09 2018-04-26 09:04:37.000 116 21243.55 273.63 42956.47 47923.11 2018-04-26 09:04:38.000 116 21243.51 273.64 42956.51 47923.15 2018-04-26 09:04:39.000 116 21243.51 273.62 42956.49 47923.13 2018-04-26 09:04:40.000 116 21243.50 273.58 42956.51 47923.14 2018-04-26 09:04:41.000 116 21243.48 273.55 42956.53 47923.10 2018-04-26 09:04:42.000 116 21243.44 273.55 42956.54 47923.12 2018-04-26 09:04:43.000 116 21243.42 273.50 42956.54 47923.14 2018-04-26 09:04:44.000 116 21243.40 273.49 42956.51 47923.11 2018-04-26 09:04:45.000 116 21243.38 273.49 42956.51 47923.13 2018-04-26 09:04:46.000 116 21243.39 273.49 42956.51 47923.14 2018-04-26 09:04:47.000 116 21243.38 273.51 42956.51 47923.11 2018-04-26 09:04:48.000 116 21243.34 273.49 42956.53 47923.12 2018-04-26 09:04:49.000 116 21243.35 273.48 42956.55 47923.09 2018-04-26 09:04:50.000 116 21243.28 273.49 42956.53 47923.10 2018-04-26 09:04:51.000 116 21243.26 273.53 42956.55 47923.11 2018-04-26 09:04:52.000 116 21243.24 273.52 42956.60 47923.07 2018-04-26 09:04:53.000 116 21243.21 273.52 42956.55 47923.09 2018-04-26 09:04:54.000 116 21243.18 273.52 42956.51 47923.05 2018-04-26 09:04:55.000 116 21243.17 273.51 42956.54 47923.03 2018-04-26 09:04:56.000 116 21243.17 273.53 42956.53 47923.02 2018-04-26 09:04:57.000 116 21243.14 273.50 42956.56 47923.02 2018-04-26 09:04:58.000 116 21243.07 273.51 42956.51 47923.02 2018-04-26 09:04:59.000 116 21243.04 273.56 42956.51 47922.97 2018-04-26 09:05:00.000 116 21243.01 273.61 42956.52 47922.95 2018-04-26 09:05:01.000 116 21242.98 273.66 42956.47 47922.89 2018-04-26 09:05:02.000 116 21242.95 273.65 42956.45 47922.87 2018-04-26 09:05:03.000 116 21242.90 273.68 42956.43 47922.83 2018-04-26 09:05:04.000 116 21242.90 273.70 42956.40 47922.82 2018-04-26 09:05:05.000 116 21242.88 273.70 42956.39 47922.79 2018-04-26 09:05:06.000 116 21242.88 273.71 42956.35 47922.79 2018-04-26 09:05:07.000 116 21242.93 273.69 42956.36 47922.76 2018-04-26 09:05:08.000 116 21242.96 273.66 42956.38 47922.80 2018-04-26 09:05:09.000 116 21242.98 273.61 42956.40 47922.79 2018-04-26 09:05:10.000 116 21242.98 273.56 42956.39 47922.81 2018-04-26 09:05:11.000 116 21243.01 273.53 42956.39 47922.83 2018-04-26 09:05:12.000 116 21243.05 273.52 42956.42 47922.87 2018-04-26 09:05:13.000 116 21243.11 273.50 42956.43 47922.87 2018-04-26 09:05:14.000 116 21243.14 273.51 42956.50 47922.93 2018-04-26 09:05:15.000 116 21243.19 273.51 42956.48 47922.96 2018-04-26 09:05:16.000 116 21243.22 273.54 42956.46 47922.99 2018-04-26 09:05:17.000 116 21243.31 273.54 42956.43 47923.00 2018-04-26 09:05:18.000 116 21243.39 273.53 42956.40 47923.01 2018-04-26 09:05:19.000 116 21243.43 273.51 42956.41 47923.03 2018-04-26 09:05:20.000 116 21243.48 273.51 42956.42 47923.08 2018-04-26 09:05:21.000 116 21243.55 273.46 42956.40 47923.06 2018-04-26 09:05:22.000 116 21243.57 273.41 42956.38 47923.10 2018-04-26 09:05:23.000 116 21243.58 273.37 42956.41 47923.10 2018-04-26 09:05:24.000 116 21243.56 273.33 42956.43 47923.12 2018-04-26 09:05:25.000 116 21243.57 273.28 42956.50 47923.17 2018-04-26 09:05:26.000 116 21243.57 273.23 42956.55 47923.18 2018-04-26 09:05:27.000 116 21243.55 273.21 42956.59 47923.23 2018-04-26 09:05:28.000 116 21243.53 273.20 42956.63 47923.26 2018-04-26 09:05:29.000 116 21243.54 273.14 42956.66 47923.27 2018-04-26 09:05:30.000 116 21243.52 273.15 42956.67 47923.29 2018-04-26 09:05:31.000 116 21243.47 273.14 42956.70 47923.34 2018-04-26 09:05:32.000 116 21243.47 273.02 42956.71 47923.32 2018-04-26 09:05:33.000 116 21243.43 272.76 42956.61 47923.34 2018-04-26 09:05:34.000 116 21243.34 273.05 42956.58 47923.18 2018-04-26 09:05:35.000 116 21243.35 273.22 42956.66 47923.18 2018-04-26 09:05:36.000 116 21243.35 273.30 42956.71 47923.23 2018-04-26 09:05:37.000 116 21243.34 273.25 42956.74 47923.24 2018-04-26 09:05:38.000 116 21243.29 273.20 42956.78 47923.25 2018-04-26 09:05:39.000 116 21243.26 273.21 42956.77 47923.27 2018-04-26 09:05:40.000 116 21243.26 273.22 42956.80 47923.28 2018-04-26 09:05:41.000 116 21243.26 273.24 42956.76 47923.27 2018-04-26 09:05:42.000 116 21243.26 273.27 42956.77 47923.29 2018-04-26 09:05:43.000 116 21243.27 273.25 42956.76 47923.24 2018-04-26 09:05:44.000 116 21243.28 273.22 42956.73 47923.26 2018-04-26 09:05:45.000 116 21243.31 273.21 42956.72 47923.26 2018-04-26 09:05:46.000 116 21243.35 273.20 42956.73 47923.26 2018-04-26 09:05:47.000 116 21243.39 273.19 42956.71 47923.28 2018-04-26 09:05:48.000 116 21243.38 273.16 42956.68 47923.30 2018-04-26 09:05:49.000 116 21243.40 273.12 42956.70 47923.28 2018-04-26 09:05:50.000 116 21243.42 273.09 42956.71 47923.32 2018-04-26 09:05:51.000 116 21243.45 273.09 42956.75 47923.34 2018-04-26 09:05:52.000 116 21243.46 273.09 42956.74 47923.36 2018-04-26 09:05:53.000 116 21243.48 273.09 42956.72 47923.36 2018-04-26 09:05:54.000 116 21243.50 273.10 42956.75 47923.36 2018-04-26 09:05:55.000 116 21243.48 273.14 42956.73 47923.39 2018-04-26 09:05:56.000 116 21243.50 273.14 42956.72 47923.38 2018-04-26 09:05:57.000 116 21243.49 273.14 42956.74 47923.33 2018-04-26 09:05:58.000 116 21243.48 273.12 42956.70 47923.32 2018-04-26 09:05:59.000 116 21243.45 273.13 42956.67 47923.30 2018-04-26 09:06:00.000 116 21243.45 273.14 42956.68 47923.27 2018-04-26 09:06:01.000 116 21243.43 273.14 42956.66 47923.25 2018-04-26 09:06:02.000 116 21243.41 273.12 42956.64 47923.25 2018-04-26 09:06:03.000 116 21243.42 273.13 42956.63 47923.23 2018-04-26 09:06:04.000 116 21243.40 273.14 42956.61 47923.19 2018-04-26 09:06:05.000 116 21243.39 273.14 42956.56 47923.17 2018-04-26 09:06:06.000 116 21243.36 273.13 42956.52 47923.16 2018-04-26 09:06:07.000 116 21243.32 273.14 42956.52 47923.15 2018-04-26 09:06:08.000 116 21243.31 273.20 42956.47 47923.07 2018-04-26 09:06:09.000 116 21243.28 273.37 42956.39 47923.05 2018-04-26 09:06:10.000 116 21243.26 273.45 42956.31 47922.95 2018-04-26 09:06:11.000 116 21243.26 273.43 42956.22 47922.85 2018-04-26 09:06:12.000 116 21243.30 273.45 42956.14 47922.77 2018-04-26 09:06:13.000 116 21243.30 273.43 42956.11 47922.72 2018-04-26 09:06:14.000 116 21243.31 273.32 42956.13 47922.69 2018-04-26 09:06:15.000 116 21243.27 273.26 42956.16 47922.67 2018-04-26 09:06:16.000 116 21243.27 273.22 42956.15 47922.72 2018-04-26 09:06:17.000 116 21243.27 273.23 42956.20 47922.73 2018-04-26 09:06:18.000 116 21243.26 273.23 42956.17 47922.75 2018-04-26 09:06:19.000 116 21243.29 273.22 42956.21 47922.79 2018-04-26 09:06:20.000 116 21243.34 273.12 42956.26 47922.80 2018-04-26 09:06:21.000 116 21243.36 273.05 42956.29 47922.84 2018-04-26 09:06:22.000 116 21243.37 273.04 42956.34 47922.90 2018-04-26 09:06:23.000 116 21243.38 273.08 42956.37 47922.96 2018-04-26 09:06:24.000 116 21243.37 273.12 42956.40 47922.97 2018-04-26 09:06:25.000 116 21243.42 273.14 42956.41 47923.01 2018-04-26 09:06:26.000 116 21243.40 273.16 42956.41 47923.04 2018-04-26 09:06:27.000 116 21243.33 273.18 42956.44 47922.99 2018-04-26 09:06:28.000 116 21243.33 273.18 42956.44 47923.01 2018-04-26 09:06:29.000 116 21243.30 273.22 42956.45 47922.99 2018-04-26 09:06:30.000 116 21243.28 273.27 42956.44 47923.00 2018-04-26 09:06:31.000 116 21243.23 273.32 42956.39 47922.96 2018-04-26 09:06:32.000 116 21243.19 273.43 42956.38 47922.94 2018-04-26 09:06:33.000 116 21243.18 273.52 42956.33 47922.87 2018-04-26 09:06:34.000 116 21243.15 273.57 42956.23 47922.80 2018-04-26 09:06:35.000 116 21243.10 273.65 42956.17 47922.72 2018-04-26 09:06:36.000 116 21243.10 273.65 42956.08 47922.65 2018-04-26 09:06:37.000 116 21243.08 273.68 42956.07 47922.61 2018-04-26 09:06:38.000 116 21243.10 273.66 42956.04 47922.56 2018-04-26 09:06:39.000 116 21243.13 273.55 42956.02 47922.54 2018-04-26 09:06:40.000 116 21243.13 273.45 42956.06 47922.54 2018-04-26 09:06:41.000 116 21243.13 273.37 42956.14 47922.60 2018-04-26 09:06:42.000 116 21243.09 273.34 42956.16 47922.63 2018-04-26 09:06:43.000 116 21243.05 273.36 42956.23 47922.68 2018-04-26 09:06:44.000 116 21242.99 273.33 42956.23 47922.68 2018-04-26 09:06:45.000 116 21242.94 273.41 42956.26 47922.65 2018-04-26 09:06:46.000 116 21242.86 273.57 42956.25 47922.69 2018-04-26 09:06:47.000 116 21242.81 273.69 42956.12 47922.59 2018-04-26 09:06:48.000 116 21242.79 273.70 42956.06 47922.50 2018-04-26 09:06:49.000 116 21242.74 273.72 42956.02 47922.41 2018-04-26 09:06:50.000 116 21242.68 273.83 42955.96 47922.41 2018-04-26 09:06:51.000 116 21242.67 273.93 42955.87 47922.31 2018-04-26 09:06:52.000 116 21242.67 273.98 42955.82 47922.23 2018-04-26 09:06:53.000 116 21242.68 273.98 42955.77 47922.16 2018-04-26 09:06:54.000 116 21242.70 273.99 42955.74 47922.11 2018-04-26 09:06:55.000 116 21242.72 273.96 42955.68 47922.07 2018-04-26 09:06:56.000 116 21242.70 273.95 42955.63 47922.04 2018-04-26 09:06:57.000 116 21242.74 273.93 42955.62 47921.99 2018-04-26 09:06:58.000 116 21242.73 273.87 42955.64 47921.98 2018-04-26 09:06:59.000 116 21242.74 273.77 42955.65 47922.02 2018-04-26 09:07:00.000 116 21242.75 273.67 42955.71 47922.05 2018-04-26 09:07:01.000 116 21242.75 273.62 42955.79 47922.10 2018-04-26 09:07:02.000 116 21242.78 273.57 42955.85 47922.17 2018-04-26 09:07:03.000 116 21242.76 273.56 42955.89 47922.23 2018-04-26 09:07:04.000 116 21242.76 273.57 42955.92 47922.25 2018-04-26 09:07:05.000 116 21242.72 273.59 42955.94 47922.29 2018-04-26 09:07:06.000 116 21242.73 273.57 42955.93 47922.30 2018-04-26 09:07:07.000 116 21242.78 273.54 42955.95 47922.28 2018-04-26 09:07:08.000 116 21242.81 273.52 42955.93 47922.31 2018-04-26 09:07:09.000 116 21242.83 273.51 42955.96 47922.32 2018-04-26 09:07:10.000 116 21242.84 273.48 42955.98 47922.35 2018-04-26 09:07:11.000 116 21242.84 273.47 42955.97 47922.37 2018-04-26 09:07:12.000 116 21242.82 273.44 42955.96 47922.33 2018-04-26 09:07:13.000 116 21242.79 273.41 42955.99 47922.34 2018-04-26 09:07:14.000 116 21242.72 273.41 42956.04 47922.40 2018-04-26 09:07:15.000 116 21242.70 273.42 42956.05 47922.38 2018-04-26 09:07:16.000 116 21242.66 273.44 42956.05 47922.36 2018-04-26 09:07:17.000 116 21242.61 273.47 42956.03 47922.34 2018-04-26 09:07:18.000 116 21242.61 273.48 42956.02 47922.33 2018-04-26 09:07:19.000 116 21242.63 273.51 42956.04 47922.32 2018-04-26 09:07:20.000 116 21242.61 273.54 42956.04 47922.32 2018-04-26 09:07:21.000 116 21242.63 273.57 42956.05 47922.31 2018-04-26 09:07:22.000 116 21242.64 273.62 42956.03 47922.30 2018-04-26 09:07:23.000 116 21242.60 273.65 42955.99 47922.29 2018-04-26 09:07:24.000 116 21242.64 273.65 42955.98 47922.30 2018-04-26 09:07:25.000 116 21242.61 273.71 42955.97 47922.32 2018-04-26 09:07:26.000 116 21242.60 273.80 42955.94 47922.24 2018-04-26 09:07:27.000 116 21242.59 273.86 42955.88 47922.22 2018-04-26 09:07:28.000 116 21242.64 273.91 42955.80 47922.16 2018-04-26 09:07:29.000 116 21242.67 273.92 42955.75 47922.14 2018-04-26 09:07:30.000 116 21242.71 273.89 42955.73 47922.10 2018-04-26 09:07:31.000 116 21242.68 273.87 42955.71 47922.09 2018-04-26 09:07:32.000 116 21242.71 273.86 42955.70 47922.09 2018-04-26 09:07:33.000 116 21242.73 273.81 42955.69 47922.08 2018-04-26 09:07:34.000 116 21242.75 273.76 42955.71 47922.10 2018-04-26 09:07:35.000 116 21242.71 273.71 42955.75 47922.09 2018-04-26 09:07:36.000 116 21242.70 273.66 42955.76 47922.12 2018-04-26 09:07:37.000 116 21242.67 273.63 42955.76 47922.12 2018-04-26 09:07:38.000 116 21242.66 273.61 42955.78 47922.15 2018-04-26 09:07:39.000 116 21242.65 273.61 42955.83 47922.13 2018-04-26 09:07:40.000 116 21242.67 273.55 42955.85 47922.15 2018-04-26 09:07:41.000 116 21242.70 273.44 42955.88 47922.18 2018-04-26 09:07:42.000 116 21242.66 273.42 42955.90 47922.22 2018-04-26 09:07:43.000 116 21242.66 273.42 42955.92 47922.20 2018-04-26 09:07:44.000 116 21242.62 273.46 42955.90 47922.24 2018-04-26 09:07:45.000 116 21242.62 273.47 42955.86 47922.21 2018-04-26 09:07:46.000 116 21242.63 273.47 42955.86 47922.17 2018-04-26 09:07:47.000 116 21242.61 273.45 42955.83 47922.18 2018-04-26 09:07:48.000 116 21242.63 273.45 42955.80 47922.16 2018-04-26 09:07:49.000 116 21242.63 273.46 42955.80 47922.16 2018-04-26 09:07:50.000 116 21242.63 273.47 42955.78 47922.15 2018-04-26 09:07:51.000 116 21242.64 273.45 42955.78 47922.09 2018-04-26 09:07:52.000 116 21242.62 273.43 42955.77 47922.10 2018-04-26 09:07:53.000 116 21242.58 273.41 42955.81 47922.11 2018-04-26 09:07:54.000 116 21242.64 273.38 42955.86 47922.09 2018-04-26 09:07:55.000 116 21242.63 273.37 42955.86 47922.16 2018-04-26 09:07:56.000 116 21242.63 273.35 42955.90 47922.15 2018-04-26 09:07:57.000 116 21242.67 273.34 42955.95 47922.20 2018-04-26 09:07:58.000 116 21242.70 273.34 42955.98 47922.25 2018-04-26 09:07:59.000 116 21242.74 273.33 42955.97 47922.27 2018-04-26 09:08:00.000 116 21242.80 273.33 42955.99 47922.30 2018-04-26 09:08:01.000 116 21242.84 273.37 42955.99 47922.31 2018-04-26 09:08:02.000 116 21242.89 273.37 42955.99 47922.33 2018-04-26 09:08:03.000 116 21242.93 273.37 42955.98 47922.39 2018-04-26 09:08:04.000 116 21242.97 273.35 42956.02 47922.38 2018-04-26 09:08:05.000 116 21243.00 273.37 42956.00 47922.46 2018-04-26 09:08:06.000 116 21243.05 273.36 42956.00 47922.43 2018-04-26 09:08:07.000 116 21243.07 273.36 42956.01 47922.46 2018-04-26 09:08:08.000 116 21243.09 273.36 42956.03 47922.47 2018-04-26 09:08:09.000 116 21243.09 273.36 42956.03 47922.49 2018-04-26 09:08:10.000 116 21243.10 273.35 42956.06 47922.52 2018-04-26 09:08:11.000 116 21243.13 273.35 42956.03 47922.53 2018-04-26 09:08:12.000 116 21243.16 273.35 42956.07 47922.52 2018-04-26 09:08:13.000 116 21243.17 273.34 42956.08 47922.55 2018-04-26 09:08:14.000 116 21243.21 273.29 42956.07 47922.57 2018-04-26 09:08:15.000 116 21243.22 273.30 42956.07 47922.57 2018-04-26 09:08:16.000 116 21243.17 273.29 42956.11 47922.58 2018-04-26 09:08:17.000 116 21243.16 273.30 42956.12 47922.59 2018-04-26 09:08:18.000 116 21243.15 273.27 42956.08 47922.62 2018-04-26 09:08:19.000 116 21243.15 273.24 42956.09 47922.62 2018-04-26 09:08:20.000 116 21243.16 273.22 42956.11 47922.62 2018-04-26 09:08:21.000 116 21243.18 273.22 42956.10 47922.61 2018-04-26 09:08:22.000 116 21243.14 273.20 42956.13 47922.62 2018-04-26 09:08:23.000 116 21243.15 273.16 42956.10 47922.60 2018-04-26 09:08:24.000 116 21243.17 273.10 42956.10 47922.60 2018-04-26 09:08:25.000 116 21243.14 273.06 42956.15 47922.63 2018-04-26 09:08:26.000 116 21243.18 273.03 42956.20 47922.63 2018-04-26 09:08:27.000 116 21243.19 272.98 42956.16 47922.61 2018-04-26 09:08:28.000 116 21243.20 273.00 42956.16 47922.63 2018-04-26 09:08:29.000 116 21243.20 272.99 42956.17 47922.67 2018-04-26 09:08:30.000 116 21243.26 272.99 42956.15 47922.67 2018-04-26 09:08:31.000 116 21243.32 272.98 42956.11 47922.68 2018-04-26 09:08:32.000 116 21243.34 272.98 42956.12 47922.68 2018-04-26 09:08:33.000 116 21243.36 272.98 42956.13 47922.71 2018-04-26 09:08:34.000 116 21243.34 272.95 42956.12 47922.69 2018-04-26 09:08:35.000 116 21243.34 272.93 42956.11 47922.69 2018-04-26 09:08:36.000 116 21243.34 272.94 42956.12 47922.69 2018-04-26 09:08:37.000 116 21243.37 272.96 42956.14 47922.73 2018-04-26 09:08:38.000 116 21243.36 272.96 42956.13 47922.74 2018-04-26 09:08:39.000 116 21243.37 272.96 42956.12 47922.71 2018-04-26 09:08:40.000 116 21243.33 272.97 42956.12 47922.70 2018-04-26 09:08:41.000 116 21243.30 272.96 42956.14 47922.74 2018-04-26 09:08:42.000 116 21243.36 272.99 42956.14 47922.71 2018-04-26 09:08:43.000 116 21243.41 273.01 42956.12 47922.74 2018-04-26 09:08:44.000 116 21243.44 273.03 42956.13 47922.75 2018-04-26 09:08:45.000 116 21243.44 273.04 42956.10 47922.74 2018-04-26 09:08:46.000 116 21243.47 273.03 42956.12 47922.76 2018-04-26 09:08:47.000 116 21243.50 273.03 42956.14 47922.75 2018-04-26 09:08:48.000 116 21243.55 273.00 42956.14 47922.78 2018-04-26 09:08:49.000 116 21243.55 273.03 42956.12 47922.79 2018-04-26 09:08:50.000 116 21243.54 273.05 42956.12 47922.80 2018-04-26 09:08:51.000 116 21243.52 273.06 42956.12 47922.77 2018-04-26 09:08:52.000 116 21243.56 273.06 42956.11 47922.80 2018-04-26 09:08:53.000 116 21243.58 273.07 42956.11 47922.84 2018-04-26 09:08:54.000 116 21243.64 273.06 42956.12 47922.83 2018-04-26 09:08:55.000 116 21243.64 273.08 42956.15 47922.86 2018-04-26 09:08:56.000 116 21243.63 273.09 42956.14 47922.84 2018-04-26 09:08:57.000 116 21243.56 273.07 42956.15 47922.84 2018-04-26 09:08:58.000 116 21243.56 273.05 42956.16 47922.84 2018-04-26 09:08:59.000 116 21243.52 273.03 42956.20 47922.83 2018-04-26 09:09:00.000 116 21243.47 273.02 42956.25 47922.86 2018-04-26 09:09:01.000 116 21243.45 273.03 42956.25 47922.81 2018-04-26 09:09:02.000 116 21243.46 273.05 42956.24 47922.84 2018-04-26 09:09:03.000 116 21243.42 273.07 42956.24 47922.83 2018-04-26 09:09:04.000 116 21243.39 273.11 42956.25 47922.84 2018-04-26 09:09:05.000 116 21243.37 273.10 42956.26 47922.82 2018-04-26 09:09:06.000 116 21243.39 273.11 42956.27 47922.81 2018-04-26 09:09:07.000 116 21243.40 273.15 42956.25 47922.81 2018-04-26 09:09:08.000 116 21243.43 273.16 42956.23 47922.83 2018-04-26 09:09:09.000 116 21243.47 273.21 42956.24 47922.86 2018-04-26 09:09:10.000 116 21243.46 273.22 42956.22 47922.85 2018-04-26 09:09:11.000 116 21243.51 273.21 42956.22 47922.87 2018-04-26 09:09:12.000 116 21243.53 273.20 42956.23 47922.87 2018-04-26 09:09:13.000 116 21243.51 273.24 42956.25 47922.91 2018-04-26 09:09:14.000 116 21243.53 273.22 42956.24 47922.87 2018-04-26 09:09:15.000 116 21243.57 273.23 42956.22 47922.89 2018-04-26 09:09:16.000 116 21243.56 273.27 42956.22 47922.90 2018-04-26 09:09:17.000 116 21243.52 273.29 42956.21 47922.90 2018-04-26 09:09:18.000 116 21243.50 273.30 42956.16 47922.85 2018-04-26 09:09:19.000 116 21243.47 273.34 42956.14 47922.83 2018-04-26 09:09:20.000 116 21243.43 273.34 42956.17 47922.77 2018-04-26 09:09:21.000 116 21243.42 273.31 42956.16 47922.77 2018-04-26 09:09:22.000 116 21243.45 273.27 42956.13 47922.76 2018-04-26 09:09:23.000 116 21243.47 273.26 42956.11 47922.77 2018-04-26 09:09:24.000 116 21243.46 273.30 42956.11 47922.77 2018-04-26 09:09:25.000 116 21243.47 273.28 42956.08 47922.73 2018-04-26 09:09:26.000 116 21243.52 273.23 42956.11 47922.75 2018-04-26 09:09:27.000 116 21243.53 273.20 42956.08 47922.78 2018-04-26 09:09:28.000 116 21243.53 273.15 42956.07 47922.76 2018-04-26 09:09:29.000 116 21243.52 273.12 42956.08 47922.77 2018-04-26 09:09:30.000 116 21243.48 273.09 42956.08 47922.79 2018-04-26 09:09:31.000 116 21243.46 273.01 42956.17 47922.77 2018-04-26 09:09:32.000 116 21243.44 272.99 42956.17 47922.81 2018-04-26 09:09:33.000 116 21243.41 272.97 42956.17 47922.78 2018-04-26 09:09:34.000 116 21243.38 272.97 42956.22 47922.80 2018-04-26 09:09:35.000 116 21243.37 272.99 42956.22 47922.82 2018-04-26 09:09:36.000 116 21243.35 272.98 42956.23 47922.80 2018-04-26 09:09:37.000 116 21243.35 272.99 42956.24 47922.78 2018-04-26 09:09:38.000 116 21243.33 273.03 42956.23 47922.81 2018-04-26 09:09:39.000 116 21243.29 273.07 42956.19 47922.77 2018-04-26 09:09:40.000 116 21243.27 273.17 42956.15 47922.75 2018-04-26 09:09:41.000 116 21243.24 273.23 42956.10 47922.70 2018-04-26 09:09:42.000 116 21243.24 273.23 42956.04 47922.66 2018-04-26 09:09:43.000 116 21243.27 273.26 42956.04 47922.57 2018-04-26 09:09:44.000 116 21243.31 273.26 42955.97 47922.56 2018-04-26 09:09:45.000 116 21243.29 273.28 42955.97 47922.52 2018-04-26 09:09:46.000 116 21243.32 273.20 42955.95 47922.52 2018-04-26 09:09:47.000 116 21243.36 273.13 42956.02 47922.54 2018-04-26 09:09:48.000 116 21243.41 273.09 42956.06 47922.58 2018-04-26 09:09:49.000 116 21243.43 273.11 42956.07 47922.63 2018-04-26 09:09:50.000 116 21243.44 273.10 42956.06 47922.69 2018-04-26 09:09:51.000 116 21243.44 273.10 42956.10 47922.70 2018-04-26 09:09:52.000 116 21243.48 273.08 42956.13 47922.71 2018-04-26 09:09:53.000 116 21243.46 273.08 42956.16 47922.75 2018-04-26 09:09:54.000 116 21243.41 273.10 42956.14 47922.77 2018-04-26 09:09:55.000 116 21243.34 273.19 42956.13 47922.75 2018-04-26 09:09:56.000 116 21243.31 273.25 42956.11 47922.68 2018-04-26 09:09:57.000 116 21243.25 273.28 42956.07 47922.64 2018-04-26 09:09:58.000 116 21243.17 273.33 42956.03 47922.55 2018-04-26 09:09:59.000 116 21243.16 273.30 42956.01 47922.55 2018-04-26 09:10:00.000 116 21243.14 273.28 42956.00 47922.51 2018-04-26 09:10:01.000 116 21243.22 273.20 42956.02 47922.50 2018-04-26 09:10:02.000 116 21243.25 273.09 42956.07 47922.52 2018-04-26 09:10:03.000 116 21243.27 273.02 42956.14 47922.63 2018-04-26 09:10:04.000 116 21243.28 272.99 42956.20 47922.67 2018-04-26 09:10:05.000 116 21243.31 272.94 42956.24 47922.74 2018-04-26 09:10:06.000 116 21243.29 272.92 42956.30 47922.78 2018-04-26 09:10:07.000 116 21243.32 272.90 42956.35 47922.81 2018-04-26 09:10:08.000 116 21243.35 272.89 42956.34 47922.87 2018-04-26 09:10:09.000 116 21243.35 272.91 42956.34 47922.87 2018-04-26 09:10:10.000 116 21243.40 272.93 42956.34 47922.91 2018-04-26 09:10:11.000 116 21243.43 272.93 42956.32 47922.91 2018-04-26 09:10:12.000 116 21243.40 272.90 42956.33 47922.93 2018-04-26 09:10:13.000 116 21243.41 272.86 42956.41 47922.94 2018-04-26 09:10:14.000 116 21243.38 272.85 42956.43 47922.94 2018-04-26 09:10:15.000 116 21243.36 272.84 42956.45 47922.98 2018-04-26 09:10:16.000 116 21243.34 272.93 42956.43 47922.95 2018-04-26 09:10:17.000 116 21243.31 273.01 42956.38 47922.94 2018-04-26 09:10:18.000 116 21243.31 273.12 42956.31 47922.86 2018-04-26 09:10:19.000 116 21243.28 273.22 42956.24 47922.82 2018-04-26 09:10:20.000 116 21243.28 273.28 42956.12 47922.71 2018-04-26 09:10:21.000 116 21243.26 273.38 42956.05 47922.63 2018-04-26 09:10:22.000 116 21243.25 273.48 42955.96 47922.54 2018-04-26 09:10:23.000 116 21243.24 273.51 42955.85 47922.44 2018-04-26 09:10:24.000 116 21243.26 273.51 42955.81 47922.38 2018-04-26 09:10:25.000 116 21243.30 273.49 42955.76 47922.31 2018-04-26 09:10:26.000 116 21243.29 273.46 42955.73 47922.34 2018-04-26 09:10:27.000 116 21243.31 273.40 42955.73 47922.29 2018-04-26 09:10:28.000 116 21243.33 273.29 42955.76 47922.34 2018-04-26 09:10:29.000 116 21243.37 273.24 42955.80 47922.38 2018-04-26 09:10:30.000 116 21243.36 273.23 42955.82 47922.41 2018-04-26 09:10:31.000 116 21243.38 273.21 42955.84 47922.43 2018-04-26 09:10:32.000 116 21243.40 273.12 42955.87 47922.44 2018-04-26 09:10:33.000 116 21243.40 273.10 42955.89 47922.51 2018-04-26 09:10:34.000 116 21243.42 273.11 42955.95 47922.53 2018-04-26 09:10:35.000 116 21243.40 273.04 42955.95 47922.56 2018-04-26 09:10:36.000 116 21243.36 272.97 42955.98 47922.56 2018-04-26 09:10:37.000 116 21243.37 272.95 42956.04 47922.59 2018-04-26 09:10:38.000 116 21243.39 272.95 42956.06 47922.63 2018-04-26 09:10:39.000 116 21243.37 272.95 42956.09 47922.66 2018-04-26 09:10:40.000 116 21243.35 272.98 42956.09 47922.65 2018-04-26 09:10:41.000 116 21243.36 272.98 42956.09 47922.65 2018-04-26 09:10:42.000 116 21243.40 272.99 42956.10 47922.65 2018-04-26 09:10:43.000 116 21243.37 272.99 42956.08 47922.65 2018-04-26 09:10:44.000 116 21243.32 272.92 42956.05 47922.59 2018-04-26 09:10:45.000 116 21243.26 272.86 42956.07 47922.62 2018-04-26 09:10:46.000 116 21243.24 272.79 42956.10 47922.60 2018-04-26 09:10:47.000 116 21243.19 272.79 42956.13 47922.63 2018-04-26 09:10:48.000 116 21243.18 272.76 42956.15 47922.62 2018-04-26 09:10:49.000 116 21243.20 272.69 42956.18 47922.64 2018-04-26 09:10:50.000 116 21243.23 272.64 42956.20 47922.69 2018-04-26 09:10:51.000 116 21243.25 272.64 42956.22 47922.71 2018-04-26 09:10:52.000 116 21243.25 272.61 42956.24 47922.73 2018-04-26 09:10:53.000 116 21243.26 272.57 42956.26 47922.75 2018-04-26 09:10:54.000 116 21243.24 272.55 42956.28 47922.75 2018-04-26 09:10:55.000 116 21243.22 272.54 42956.26 47922.75 2018-04-26 09:10:56.000 116 21243.23 272.55 42956.31 47922.74 2018-04-26 09:10:57.000 116 21243.24 272.54 42956.29 47922.78 2018-04-26 09:10:58.000 116 21243.22 272.56 42956.28 47922.76 2018-04-26 09:10:59.000 116 21243.22 272.52 42956.29 47922.75 2018-04-26 09:11:00.000 116 21243.23 272.50 42956.30 47922.76 2018-04-26 09:11:01.000 116 21243.29 272.53 42956.32 47922.78 2018-04-26 09:11:02.000 116 21243.30 272.53 42956.30 47922.77 2018-04-26 09:11:03.000 116 21243.35 272.53 42956.25 47922.81 2018-04-26 09:11:04.000 116 21243.39 272.54 42956.21 47922.79 2018-04-26 09:11:05.000 116 21243.41 272.55 42956.23 47922.83 2018-04-26 09:11:06.000 116 21243.43 272.54 42956.19 47922.80 2018-04-26 09:11:07.000 116 21243.44 272.57 42956.17 47922.77 2018-04-26 09:11:08.000 116 21243.44 272.62 42956.15 47922.77 2018-04-26 09:11:09.000 116 21243.44 272.67 42956.08 47922.74 2018-04-26 09:11:10.000 116 21243.44 272.69 42956.03 47922.70 2018-04-26 09:11:11.000 116 21243.44 272.71 42956.02 47922.66 2018-04-26 09:11:12.000 116 21243.48 272.73 42956.00 47922.63 2018-04-26 09:11:13.000 116 21243.51 272.75 42955.97 47922.68 2018-04-26 09:11:14.000 116 21243.57 272.73 42955.96 47922.65 2018-04-26 09:11:15.000 116 21243.57 272.72 42955.97 47922.65 2018-04-26 09:11:16.000 116 21243.59 272.72 42955.95 47922.63 2018-04-26 09:11:17.000 116 21243.61 272.71 42955.97 47922.63 2018-04-26 09:11:18.000 116 21243.63 272.73 42955.97 47922.65 2018-04-26 09:11:19.000 116 21243.64 272.77 42955.93 47922.66 2018-04-26 09:11:20.000 116 21243.64 272.80 42955.93 47922.68 2018-04-26 09:11:21.000 116 21243.61 272.77 42955.94 47922.65 2018-04-26 09:11:22.000 116 21243.59 272.75 42955.95 47922.63 2018-04-26 09:11:23.000 116 21243.58 272.77 42955.92 47922.63 2018-04-26 09:11:24.000 116 21243.56 272.77 42955.92 47922.61 2018-04-26 09:11:25.000 116 21243.56 272.80 42955.90 47922.62 2018-04-26 09:11:26.000 116 21243.60 272.80 42955.91 47922.60 2018-04-26 09:11:27.000 116 21243.66 272.86 42955.88 47922.58 2018-04-26 09:11:28.000 116 21243.68 272.90 42955.82 47922.58 2018-04-26 09:11:29.000 116 21243.77 272.92 42955.78 47922.60 2018-04-26 09:11:30.000 116 21243.85 272.92 42955.74 47922.56 2018-04-26 09:11:31.000 116 21243.88 272.93 42955.73 47922.58 2018-04-26 09:11:32.000 116 21243.92 272.89 42955.72 47922.58 2018-04-26 09:11:33.000 116 21243.95 272.84 42955.74 47922.61 2018-04-26 09:11:34.000 116 21243.97 272.82 42955.78 47922.62 2018-04-26 09:11:35.000 116 21243.94 272.78 42955.78 47922.61 2018-04-26 09:11:36.000 116 21243.88 272.75 42955.81 47922.66 2018-04-26 09:11:37.000 116 21243.87 272.70 42955.84 47922.69 2018-04-26 09:11:38.000 116 21243.85 272.66 42955.85 47922.64 2018-04-26 09:11:39.000 116 21243.83 272.63 42955.87 47922.68 2018-04-26 09:11:40.000 116 21243.81 272.60 42955.88 47922.65 2018-04-26 09:11:41.000 116 21243.79 272.55 42955.85 47922.67 2018-04-26 09:11:42.000 116 21243.79 272.51 42955.94 47922.67 2018-04-26 09:11:43.000 116 21243.82 272.46 42955.94 47922.66 2018-04-26 09:11:44.000 116 21243.81 272.41 42955.95 47922.71 2018-04-26 09:11:45.000 116 21243.79 272.43 42955.94 47922.68 2018-04-26 09:11:46.000 116 21243.74 272.45 42955.92 47922.71 2018-04-26 09:11:47.000 116 21243.71 272.45 42955.87 47922.65 2018-04-26 09:11:48.000 116 21243.70 272.43 42955.85 47922.63 2018-04-26 09:11:49.000 116 21243.73 272.39 42955.84 47922.62 2018-04-26 09:11:50.000 116 21243.70 272.35 42955.84 47922.57 2018-04-26 09:11:51.000 116 21243.68 272.30 42955.84 47922.58 2018-04-26 09:11:52.000 116 21243.70 272.25 42955.81 47922.59 2018-04-26 09:11:53.000 116 21243.68 272.21 42955.87 47922.60 2018-04-26 09:11:54.000 116 21243.69 272.18 42955.93 47922.63 2018-04-26 09:11:55.000 116 21243.67 272.17 42955.93 47922.63 2018-04-26 09:11:56.000 116 21243.62 272.12 42955.97 47922.66 2018-04-26 09:11:57.000 116 21243.62 272.10 42955.99 47922.65 2018-04-26 09:11:58.000 116 21243.62 272.11 42955.98 47922.68 2018-04-26 09:11:59.000 116 21243.57 272.12 42956.01 47922.68 2018-04-26 09:12:00.000 116 21243.56 272.10 42956.04 47922.67 2018-04-26 09:12:01.000 116 21243.56 272.10 42956.02 47922.67 2018-04-26 09:12:02.000 116 21243.54 272.12 42956.05 47922.66 2018-04-26 09:12:03.000 116 21243.57 272.10 42956.04 47922.68 2018-04-26 09:12:04.000 116 21243.55 272.08 42956.08 47922.75 2018-04-26 09:12:05.000 116 21243.53 272.07 42956.10 47922.72 2018-04-26 09:12:06.000 116 21243.50 272.06 42956.07 47922.75 2018-04-26 09:12:07.000 116 21243.48 272.08 42956.10 47922.74 2018-04-26 09:12:08.000 116 21243.50 272.10 42956.15 47922.78 2018-04-26 09:12:09.000 116 21243.48 272.17 42956.14 47922.75 2018-04-26 09:12:10.000 116 21243.42 272.21 42956.16 47922.76 2018-04-26 09:12:11.000 116 21243.39 272.20 42956.15 47922.74 2018-04-26 09:12:12.000 116 21243.35 272.17 42956.15 47922.71 2018-04-26 09:12:13.000 116 21243.33 272.14 42956.16 47922.71 2018-04-26 09:12:14.000 116 21243.31 272.13 42956.16 47922.69 2018-04-26 09:12:15.000 116 21243.29 272.15 42956.18 47922.72 2018-04-26 09:12:16.000 116 21243.21 272.19 42956.21 47922.68 2018-04-26 09:12:17.000 116 21243.12 272.21 42956.20 47922.68 2018-04-26 09:12:18.000 116 21243.03 272.18 42956.21 47922.64 2018-04-26 09:12:19.000 116 21243.00 272.14 42956.21 47922.62 2018-04-26 09:12:20.000 116 21242.99 272.11 42956.27 47922.58 2018-04-26 09:12:21.000 116 21242.98 272.13 42956.25 47922.60 2018-04-26 09:12:22.000 116 21242.97 272.14 42956.24 47922.64 2018-04-26 09:12:23.000 116 21242.98 272.15 42956.23 47922.61 2018-04-26 09:12:24.000 116 21242.98 272.17 42956.24 47922.63 2018-04-26 09:12:25.000 116 21243.00 272.16 42956.20 47922.62 2018-04-26 09:12:26.000 116 21242.96 272.15 42956.23 47922.58 2018-04-26 09:12:27.000 116 21242.94 272.16 42956.24 47922.60 2018-04-26 09:12:28.000 116 21242.92 272.16 42956.21 47922.57 2018-04-26 09:12:29.000 116 21242.89 272.17 42956.21 47922.58 2018-04-26 09:12:30.000 116 21242.89 272.16 42956.20 47922.55 2018-04-26 09:12:31.000 116 21242.89 272.16 42956.18 47922.54 2018-04-26 09:12:32.000 116 21242.88 272.20 42956.19 47922.54 2018-04-26 09:12:33.000 116 21242.86 272.24 42956.15 47922.52 2018-04-26 09:12:34.000 116 21242.84 272.27 42956.14 47922.52 2018-04-26 09:12:35.000 116 21242.87 272.29 42956.13 47922.48 2018-04-26 09:12:36.000 116 21242.84 272.30 42956.13 47922.45 2018-04-26 09:12:37.000 116 21242.85 272.32 42956.09 47922.44 2018-04-26 09:12:38.000 116 21242.89 272.34 42956.03 47922.43 2018-04-26 09:12:39.000 116 21242.90 272.34 42956.02 47922.43 2018-04-26 09:12:40.000 116 21242.90 272.34 42956.02 47922.44 2018-04-26 09:12:41.000 116 21242.90 272.33 42956.01 47922.41 2018-04-26 09:12:42.000 116 21242.89 272.30 42956.04 47922.40 2018-04-26 09:12:43.000 116 21242.90 272.26 42956.05 47922.42 2018-04-26 09:12:44.000 116 21242.89 272.25 42956.01 47922.43 2018-04-26 09:12:45.000 116 21242.86 272.23 42956.03 47922.39 2018-04-26 09:12:46.000 116 21242.86 272.20 42956.06 47922.39 2018-04-26 09:12:47.000 116 21242.85 272.20 42956.03 47922.40 2018-04-26 09:12:48.000 116 21242.86 272.17 42956.02 47922.35 2018-04-26 09:12:49.000 116 21242.82 272.18 42956.02 47922.36 2018-04-26 09:12:50.000 116 21242.83 272.14 42955.98 47922.34 2018-04-26 09:12:51.000 116 21242.85 272.09 42955.98 47922.35 2018-04-26 09:12:52.000 116 21242.90 272.03 42956.00 47922.33 2018-04-26 09:12:53.000 116 21242.90 272.05 42956.00 47922.34 2018-04-26 09:12:54.000 116 21242.89 272.07 42955.99 47922.35 2018-04-26 09:12:55.000 116 21242.93 272.08 42955.97 47922.36 2018-04-26 09:12:56.000 116 21242.95 272.08 42955.97 47922.36 2018-04-26 09:12:57.000 116 21242.97 272.07 42955.93 47922.35 2018-04-26 09:12:58.000 116 21242.95 272.07 42955.93 47922.35 2018-04-26 09:12:59.000 116 21242.92 272.16 42955.93 47922.33 2018-04-26 09:13:00.000 116 21242.90 272.24 42955.86 47922.30 2018-04-26 09:13:01.000 116 21242.87 272.28 42955.77 47922.22 2018-04-26 09:13:02.000 116 21242.86 272.27 42955.73 47922.17 2018-04-26 09:13:03.000 116 21242.86 272.26 42955.72 47922.14 2018-04-26 09:13:04.000 116 21242.83 272.24 42955.73 47922.08 2018-04-26 09:13:05.000 116 21242.84 272.21 42955.71 47922.10 2018-04-26 09:13:06.000 116 21242.88 272.18 42955.71 47922.08 2018-04-26 09:13:07.000 116 21242.91 272.16 42955.72 47922.08 2018-04-26 09:13:08.000 116 21242.94 272.10 42955.72 47922.06 2018-04-26 09:13:09.000 116 21242.99 271.98 42955.75 47922.09 2018-04-26 09:13:10.000 116 21243.05 271.85 42955.83 47922.17 2018-04-26 09:13:11.000 116 21243.05 271.76 42955.87 47922.23 2018-04-26 09:13:12.000 116 21243.05 271.67 42955.95 47922.28 2018-04-26 09:13:13.000 116 21243.08 271.65 42955.98 47922.37 2018-04-26 09:13:14.000 116 21243.08 271.61 42956.06 47922.42 2018-04-26 09:13:15.000 116 21243.04 271.61 42956.09 47922.46 2018-04-26 09:13:16.000 116 21243.02 271.58 42956.09 47922.44 2018-04-26 09:13:17.000 116 21242.99 271.55 42956.09 47922.49 2018-04-26 09:13:18.000 116 21242.99 271.50 42956.11 47922.46 2018-04-26 09:13:19.000 116 21243.01 271.47 42956.14 47922.51 2018-04-26 09:13:20.000 116 21243.05 271.45 42956.17 47922.51 2018-04-26 09:13:21.000 116 21243.02 271.45 42956.17 47922.51 2018-04-26 09:13:22.000 116 21243.06 271.44 42956.17 47922.52 2018-04-26 09:13:23.000 116 21243.14 271.44 42956.14 47922.56 2018-04-26 09:13:24.000 116 21243.23 271.45 42956.12 47922.53 2018-04-26 09:13:25.000 116 21243.27 271.44 42956.11 47922.57 2018-04-26 09:13:26.000 116 21243.29 271.38 42956.08 47922.59 2018-04-26 09:13:27.000 116 21243.34 271.35 42956.06 47922.56 2018-04-26 09:13:28.000 116 21243.34 271.31 42956.07 47922.56 2018-04-26 09:13:29.000 116 21243.36 271.29 42956.09 47922.60 2018-04-26 09:13:30.000 116 21243.37 271.29 42956.09 47922.63 2018-04-26 09:13:31.000 116 21243.39 271.26 42956.09 47922.61 2018-04-26 09:13:32.000 116 21243.40 271.25 42956.14 47922.62 2018-04-26 09:13:33.000 116 21243.40 271.22 42956.18 47922.67 2018-04-26 09:13:34.000 116 21243.42 271.18 42956.22 47922.68 2018-04-26 09:13:35.000 116 21243.41 271.16 42956.19 47922.69 2018-04-26 09:13:36.000 116 21243.37 271.11 42956.21 47922.69 2018-04-26 09:13:37.000 116 21243.33 271.08 42956.22 47922.69 2018-04-26 09:13:38.000 116 21243.33 271.02 42956.24 47922.74 2018-04-26 09:13:39.000 116 21243.35 271.01 42956.27 47922.75 2018-04-26 09:13:40.000 116 21243.36 270.98 42956.28 47922.80 2018-04-26 09:13:41.000 116 21243.36 270.92 42956.33 47922.79 2018-04-26 09:13:42.000 116 21243.32 270.85 42956.36 47922.84 2018-04-26 09:13:43.000 116 21243.28 270.80 42956.39 47922.85 2018-04-26 09:13:44.000 116 21243.26 270.77 42956.42 47922.83 2018-04-26 09:13:45.000 116 21243.27 270.78 42956.42 47922.86 2018-04-26 09:13:46.000 116 21243.28 270.74 42956.43 47922.87 2018-04-26 09:13:47.000 116 21243.31 270.71 42956.44 47922.88 2018-04-26 09:13:48.000 116 21243.31 270.74 42956.44 47922.88 2018-04-26 09:13:49.000 116 21243.31 270.75 42956.43 47922.91 2018-04-26 09:13:50.000 116 21243.34 270.77 42956.42 47922.90 2018-04-26 09:13:51.000 116 21243.35 270.76 42956.41 47922.92 2018-04-26 09:13:52.000 116 21243.36 270.76 42956.41 47922.88 2018-04-26 09:13:53.000 116 21243.35 270.75 42956.41 47922.85 2018-04-26 09:13:54.000 116 21243.35 270.73 42956.41 47922.87 2018-04-26 09:13:55.000 116 21243.36 270.73 42956.41 47922.88 2018-04-26 09:13:56.000 116 21243.38 270.76 42956.43 47922.89 2018-04-26 09:13:57.000 116 21243.39 270.80 42956.41 47922.90 2018-04-26 09:13:58.000 116 21243.40 270.86 42956.35 47922.90 2018-04-26 09:13:59.000 116 21243.41 270.91 42956.33 47922.88 2018-04-26 09:14:00.000 116 21243.41 270.90 42956.31 47922.86 2018-04-26 09:14:01.000 116 21243.38 270.88 42956.31 47922.83 2018-04-26 09:14:02.000 116 21243.32 270.84 42956.29 47922.81 2018-04-26 09:14:03.000 116 21243.29 270.82 42956.27 47922.80 2018-04-26 09:14:04.000 116 21243.28 270.80 42956.32 47922.74 2018-04-26 09:14:05.000 116 21243.26 270.81 42956.29 47922.74 2018-04-26 09:14:06.000 116 21243.28 270.76 42956.30 47922.73 2018-04-26 09:14:07.000 116 21243.24 270.71 42956.32 47922.75 2018-04-26 09:14:08.000 116 21243.22 270.69 42956.35 47922.73 2018-04-26 09:14:09.000 116 21243.21 270.68 42956.35 47922.73 2018-04-26 09:14:10.000 116 21243.21 270.68 42956.34 47922.74 2018-04-26 09:14:11.000 116 21243.20 270.65 42956.36 47922.76 2018-04-26 09:14:12.000 116 21243.17 270.66 42956.40 47922.76 2018-04-26 09:14:13.000 116 21243.16 270.67 42956.36 47922.76 2018-04-26 09:14:14.000 116 21243.18 270.67 42956.38 47922.81 2018-04-26 09:14:15.000 116 21243.22 270.70 42956.39 47922.76 2018-04-26 09:14:16.000 116 21243.25 270.69 42956.37 47922.81 2018-04-26 09:14:17.000 116 21243.19 270.70 42956.34 47922.78 2018-04-26 09:14:18.000 116 21243.20 270.71 42956.37 47922.80 2018-04-26 09:14:19.000 116 21243.18 270.71 42956.33 47922.77 2018-04-26 09:14:20.000 116 21243.13 270.70 42956.35 47922.79 2018-04-26 09:14:21.000 116 21243.11 270.71 42956.39 47922.74 2018-04-26 09:14:22.000 116 21243.07 270.73 42956.38 47922.74 2018-04-26 09:14:23.000 116 21243.09 270.72 42956.41 47922.76 2018-04-26 09:14:24.000 116 21243.09 270.75 42956.41 47922.74 2018-04-26 09:14:25.000 116 21243.07 270.77 42956.43 47922.77 2018-04-26 09:14:26.000 116 21243.08 270.80 42956.41 47922.74 2018-04-26 09:14:27.000 116 21243.04 270.89 42956.40 47922.76 2018-04-26 09:14:28.000 116 21243.01 271.00 42956.34 47922.73 2018-04-26 09:14:29.000 116 21242.98 271.10 42956.28 47922.64 2018-04-26 09:14:30.000 116 21242.96 271.12 42956.25 47922.61 2018-04-26 09:14:31.000 116 21242.93 271.13 42956.17 47922.55 2018-04-26 09:14:32.000 116 21242.93 271.13 42956.16 47922.52 2018-04-26 09:14:33.000 116 21242.96 271.13 42956.16 47922.48 2018-04-26 09:14:34.000 116 21242.98 271.13 42956.13 47922.48 2018-04-26 09:14:35.000 116 21242.99 271.14 42956.09 47922.45 2018-04-26 09:14:36.000 116 21243.00 271.11 42956.11 47922.47 2018-04-26 09:14:37.000 116 21243.01 271.09 42956.12 47922.44 2018-04-26 09:14:38.000 116 21243.03 271.09 42956.10 47922.47 2018-04-26 09:14:39.000 116 21243.02 271.13 42956.07 47922.46 2018-04-26 09:14:40.000 116 21243.03 271.16 42956.09 47922.42 2018-04-26 09:14:41.000 116 21243.03 271.21 42956.06 47922.43 2018-04-26 09:14:42.000 116 21243.04 271.23 42956.04 47922.44 2018-04-26 09:14:43.000 116 21243.06 271.26 42956.04 47922.40 2018-04-26 09:14:44.000 116 21243.07 271.27 42955.99 47922.39 2018-04-26 09:14:45.000 116 21243.05 271.29 42955.99 47922.40 2018-04-26 09:14:46.000 116 21243.05 271.27 42955.99 47922.40 2018-04-26 09:14:47.000 116 21243.08 271.27 42956.02 47922.38 2018-04-26 09:14:48.000 116 21243.09 271.27 42956.03 47922.38 2018-04-26 09:14:49.000 116 21243.10 271.22 42956.02 47922.41 2018-04-26 09:14:50.000 116 21243.11 271.18 42956.05 47922.44 2018-04-26 09:14:51.000 116 21243.10 271.18 42956.06 47922.45 2018-04-26 09:14:52.000 116 21243.10 271.19 42956.06 47922.45 2018-04-26 09:14:53.000 116 21243.11 271.18 42956.06 47922.49 2018-04-26 09:14:54.000 116 21243.11 271.18 42956.07 47922.46 2018-04-26 09:14:55.000 116 21243.08 271.18 42956.10 47922.48 2018-04-26 09:14:56.000 116 21243.04 271.18 42956.09 47922.45 2018-04-26 09:14:57.000 116 21243.01 271.15 42956.06 47922.47 2018-04-26 09:14:58.000 116 21243.02 271.16 42956.05 47922.47 2018-04-26 09:14:59.000 116 21243.03 271.15 42956.06 47922.44 2018-04-26 09:15:00.000 116 21243.02 271.12 42956.10 47922.45 2018-04-26 09:15:01.000 116 21243.02 271.12 42956.13 47922.46 2018-04-26 09:15:02.000 116 21243.02 271.12 42956.13 47922.47 2018-04-26 09:15:03.000 116 21243.03 271.13 42956.11 47922.48 2018-04-26 09:15:04.000 116 21243.02 271.12 42956.13 47922.47 2018-04-26 09:15:05.000 116 21243.04 271.10 42956.15 47922.50 2018-04-26 09:15:06.000 116 21243.04 271.11 42956.16 47922.49 2018-04-26 09:15:07.000 116 21243.02 271.09 42956.16 47922.50 2018-04-26 09:15:08.000 116 21243.05 271.08 42956.18 47922.51 2018-04-26 09:15:09.000 116 21243.09 271.04 42956.19 47922.55 2018-04-26 09:15:10.000 116 21243.08 271.05 42956.18 47922.55 2018-04-26 09:15:11.000 116 21243.07 271.04 42956.19 47922.58 2018-04-26 09:15:12.000 116 21243.07 271.05 42956.20 47922.56 2018-04-26 09:15:13.000 116 21243.05 271.06 42956.20 47922.61 2018-04-26 09:15:14.000 116 21243.05 271.03 42956.24 47922.60 2018-04-26 09:15:15.000 116 21243.05 271.00 42956.27 47922.63 2018-04-26 09:15:16.000 116 21243.03 270.99 42956.28 47922.65 2018-04-26 09:15:17.000 116 21243.02 271.01 42956.35 47922.64 2018-04-26 09:15:18.000 116 21243.04 271.03 42956.37 47922.69 2018-04-26 09:15:19.000 116 21243.01 271.02 42956.38 47922.67 2018-04-26 09:15:20.000 116 21242.96 271.05 42956.39 47922.65 2018-04-26 09:15:21.000 116 21242.95 271.12 42956.35 47922.68 2018-04-26 09:15:22.000 116 21242.98 271.20 42956.32 47922.64 2018-04-26 09:15:23.000 116 21242.97 271.30 42956.23 47922.60 2018-04-26 09:15:24.000 116 21243.00 271.35 42956.16 47922.51 2018-04-26 09:15:25.000 116 21243.02 271.38 42956.09 47922.49 2018-04-26 09:15:26.000 116 21243.04 271.42 42956.02 47922.45 2018-04-26 09:15:27.000 116 21243.06 271.41 42956.03 47922.43 2018-04-26 09:15:28.000 116 21243.04 271.39 42956.04 47922.40 2018-04-26 09:15:29.000 116 21243.04 271.35 42956.02 47922.40 2018-04-26 09:15:30.000 116 21243.07 271.30 42956.03 47922.40 2018-04-26 09:15:31.000 116 21243.06 271.27 42956.06 47922.43 2018-04-26 09:15:32.000 116 21243.07 271.24 42956.05 47922.40 2018-04-26 09:15:33.000 116 21243.07 271.21 42956.07 47922.46 2018-04-26 09:15:34.000 116 21243.07 271.21 42956.12 47922.48 2018-04-26 09:15:35.000 116 21243.09 271.20 42956.11 47922.49 2018-04-26 09:15:36.000 116 21243.14 271.20 42956.12 47922.50 2018-04-26 09:15:37.000 116 21243.13 271.13 42956.17 47922.51 2018-04-26 09:15:38.000 116 21243.15 271.08 42956.17 47922.56 2018-04-26 09:15:39.000 116 21243.14 271.09 42956.19 47922.55 2018-04-26 09:15:40.000 116 21243.14 271.13 42956.17 47922.56 2018-04-26 09:15:41.000 116 21243.10 271.16 42956.14 47922.57 2018-04-26 09:15:42.000 116 21243.10 271.16 42956.13 47922.54 2018-04-26 09:15:43.000 116 21243.10 271.16 42956.13 47922.54 2018-04-26 09:15:44.000 116 21243.13 271.14 42956.13 47922.49 2018-04-26 09:15:45.000 116 21243.14 271.15 42956.12 47922.53 2018-04-26 09:15:46.000 116 21243.08 271.19 42956.09 47922.51 2018-04-26 09:15:47.000 116 21243.04 271.25 42956.06 47922.48 2018-04-26 09:15:48.000 116 21243.06 271.26 42956.01 47922.41 2018-04-26 09:15:49.000 116 21243.04 271.24 42955.98 47922.43 2018-04-26 09:15:50.000 116 21243.05 271.20 42956.00 47922.41 2018-04-26 09:15:51.000 116 21243.05 271.15 42956.03 47922.42 2018-04-26 09:15:52.000 116 21243.06 271.10 42956.06 47922.42 2018-04-26 09:15:53.000 116 21243.08 271.08 42956.11 47922.48 2018-04-26 09:15:54.000 116 21243.10 271.07 42956.12 47922.46 2018-04-26 09:15:55.000 116 21243.10 271.04 42956.12 47922.50 2018-04-26 09:15:56.000 116 21243.14 270.98 42956.14 47922.51 2018-04-26 09:15:57.000 116 21243.12 270.93 42956.19 47922.56 2018-04-26 09:15:58.000 116 21243.14 270.85 42956.23 47922.59 2018-04-26 09:15:59.000 116 21243.10 270.84 42956.29 47922.63 2018-04-26 09:16:00.000 116 21243.11 270.82 42956.36 47922.68 2018-04-26 09:16:01.000 116 21243.14 270.81 42956.38 47922.71 2018-04-26 09:16:02.000 116 21243.13 270.81 42956.36 47922.71 2018-04-26 09:16:03.000 116 21243.16 270.79 42956.39 47922.74 2018-04-26 09:16:04.000 116 21243.15 270.81 42956.40 47922.77 2018-04-26 09:16:05.000 116 21243.13 270.80 42956.40 47922.79 2018-04-26 09:16:06.000 116 21243.12 270.77 42956.42 47922.76 2018-04-26 09:16:07.000 116 21243.10 270.76 42956.44 47922.80 2018-04-26 09:16:08.000 116 21243.07 270.76 42956.48 47922.77 2018-04-26 09:16:09.000 116 21243.03 270.75 42956.50 47922.80 2018-04-26 09:16:10.000 116 21243.01 270.79 42956.49 47922.80 2018-04-26 09:16:11.000 116 21242.99 270.81 42956.46 47922.78 2018-04-26 09:16:12.000 116 21242.98 270.80 42956.48 47922.80 2018-04-26 09:16:13.000 116 21243.00 270.80 42956.49 47922.80 2018-04-26 09:16:14.000 116 21242.96 270.80 42956.47 47922.76 2018-04-26 09:16:15.000 116 21242.96 270.82 42956.47 47922.79 2018-04-26 09:16:16.000 116 21242.93 270.85 42956.47 47922.75 2018-04-26 09:16:17.000 116 21242.89 270.86 42956.43 47922.72 2018-04-26 09:16:18.000 116 21242.85 270.87 42956.40 47922.66 2018-04-26 09:16:19.000 116 21242.84 270.87 42956.42 47922.65 2018-04-26 09:16:20.000 116 21242.84 270.88 42956.41 47922.65 2018-04-26 09:16:21.000 116 21242.81 270.86 42956.39 47922.66 2018-04-26 09:16:22.000 116 21242.83 270.86 42956.41 47922.64 2018-04-26 09:16:23.000 116 21242.88 270.84 42956.38 47922.66 2018-04-26 09:16:24.000 116 21242.92 270.86 42956.39 47922.69 2018-04-26 09:16:25.000 116 21242.93 270.86 42956.44 47922.73 2018-04-26 09:16:26.000 116 21242.97 270.85 42956.45 47922.69 2018-04-26 09:16:27.000 116 21243.00 270.86 42956.46 47922.73 2018-04-26 09:16:28.000 116 21243.02 270.87 42956.48 47922.77 2018-04-26 09:16:29.000 116 21243.08 270.89 42956.50 47922.77 2018-04-26 09:16:30.000 116 21243.07 270.89 42956.49 47922.78 2018-04-26 09:16:31.000 116 21243.10 270.87 42956.48 47922.80 2018-04-26 09:16:32.000 116 21243.13 270.85 42956.49 47922.82 2018-04-26 09:16:33.000 116 21243.12 270.86 42956.47 47922.83 2018-04-26 09:16:34.000 116 21243.12 270.87 42956.48 47922.85 2018-04-26 09:16:35.000 116 21243.16 270.90 42956.46 47922.85 2018-04-26 09:16:36.000 116 21243.14 270.93 42956.43 47922.84 2018-04-26 09:16:37.000 116 21243.10 270.95 42956.43 47922.81 2018-04-26 09:16:38.000 116 21243.07 271.00 42956.45 47922.81 2018-04-26 09:16:39.000 116 21243.03 271.03 42956.44 47922.79 2018-04-26 09:16:40.000 116 21243.02 271.05 42956.41 47922.76 2018-04-26 09:16:41.000 116 21242.98 271.03 42956.40 47922.79 2018-04-26 09:16:42.000 116 21242.96 271.03 42956.41 47922.75 2018-04-26 09:16:43.000 116 21242.90 271.02 42956.41 47922.76 2018-04-26 09:16:44.000 116 21242.91 271.01 42956.36 47922.74 2018-04-26 09:16:45.000 116 21242.87 271.02 42956.39 47922.71 2018-04-26 09:16:46.000 116 21242.84 271.00 42956.40 47922.71 2018-04-26 09:16:47.000 116 21242.86 270.99 42956.39 47922.68 2018-04-26 09:16:48.000 116 21242.86 271.02 42956.35 47922.69 2018-04-26 09:16:49.000 116 21242.85 271.05 42956.34 47922.67 2018-04-26 09:16:50.000 116 21242.84 271.06 42956.33 47922.66 2018-04-26 09:16:51.000 116 21242.81 271.08 42956.32 47922.62 2018-04-26 09:16:52.000 116 21242.77 271.06 42956.33 47922.61 2018-04-26 09:16:53.000 116 21242.71 271.10 42956.35 47922.61 2018-04-26 09:16:54.000 116 21242.68 271.14 42956.33 47922.57 2018-04-26 09:16:55.000 116 21242.65 271.17 42956.28 47922.52 2018-04-26 09:16:56.000 116 21242.61 271.17 42956.23 47922.50 2018-04-26 09:16:57.000 116 21242.56 271.11 42956.27 47922.48 2018-04-26 09:16:58.000 116 21242.54 271.08 42956.29 47922.45 2018-04-26 09:16:59.000 116 21242.55 271.13 42956.29 47922.49 2018-04-26 09:17:00.000 116 21242.60 271.17 42956.31 47922.46 2018-04-26 09:17:01.000 116 21242.62 271.22 42956.29 47922.52 2018-04-26 09:17:02.000 116 21242.68 271.27 42956.24 47922.51 2018-04-26 09:17:03.000 116 21242.73 271.29 42956.22 47922.48 2018-04-26 09:17:04.000 116 21242.76 271.30 42956.20 47922.48 2018-04-26 09:17:05.000 116 21242.73 271.28 42956.20 47922.47 2018-04-26 09:17:06.000 116 21242.74 271.24 42956.22 47922.48 2018-04-26 09:17:07.000 116 21242.73 271.17 42956.27 47922.49 2018-04-26 09:17:08.000 116 21242.73 271.17 42956.27 47922.53 2018-04-26 09:17:09.000 116 21242.76 271.19 42956.32 47922.52 2018-04-26 09:17:10.000 116 21242.77 271.20 42956.34 47922.55 2018-04-26 09:17:11.000 116 21242.76 271.23 42956.33 47922.56 2018-04-26 09:17:12.000 116 21242.79 271.25 42956.32 47922.58 2018-04-26 09:17:13.000 116 21242.81 271.23 42956.32 47922.62 2018-04-26 09:17:14.000 116 21242.86 271.16 42956.33 47922.63 2018-04-26 09:17:15.000 116 21242.89 271.16 42956.31 47922.61 2018-04-26 09:17:16.000 116 21242.88 271.19 42956.31 47922.65 2018-04-26 09:17:17.000 116 21242.89 271.21 42956.31 47922.62 2018-04-26 09:17:18.000 116 21242.87 271.21 42956.28 47922.62 2018-04-26 09:17:19.000 116 21242.85 271.19 42956.29 47922.59 2018-04-26 09:17:20.000 116 21242.87 271.19 42956.26 47922.58 2018-04-26 09:17:21.000 116 21242.86 271.17 42956.26 47922.59 2018-04-26 09:17:22.000 116 21242.87 271.16 42956.24 47922.51 2018-04-26 09:17:23.000 116 21242.88 271.16 42956.22 47922.54 2018-04-26 09:17:24.000 116 21242.91 271.10 42956.24 47922.54 2018-04-26 09:17:25.000 116 21242.88 271.06 42956.28 47922.55 2018-04-26 09:17:26.000 116 21242.91 271.00 42956.31 47922.60 2018-04-26 09:17:27.000 116 21242.92 270.98 42956.34 47922.65 2018-04-26 09:17:28.000 116 21242.90 270.96 42956.38 47922.64 2018-04-26 09:17:29.000 116 21242.86 270.98 42956.39 47922.68 2018-04-26 09:17:30.000 116 21242.82 270.97 42956.41 47922.67 2018-04-26 09:17:31.000 116 21242.78 270.93 42956.41 47922.68 2018-04-26 09:17:32.000 116 21242.78 270.93 42956.43 47922.67 2018-04-26 09:17:33.000 116 21242.73 270.89 42956.45 47922.70 2018-04-26 09:17:34.000 116 21242.66 270.88 42956.48 47922.67 2018-04-26 09:17:35.000 116 21242.61 270.91 42956.53 47922.68 2018-04-26 09:17:36.000 116 21242.59 270.94 42956.53 47922.67 2018-04-26 09:17:37.000 116 21242.57 270.93 42956.55 47922.66 2018-04-26 09:17:38.000 116 21242.54 270.94 42956.54 47922.68 2018-04-26 09:17:39.000 116 21242.54 270.96 42956.55 47922.66 2018-04-26 09:17:40.000 116 21242.57 270.95 42956.58 47922.68 2018-04-26 09:17:41.000 116 21242.59 270.93 42956.57 47922.69 2018-04-26 09:17:42.000 116 21242.60 270.95 42956.59 47922.72 2018-04-26 09:17:43.000 116 21242.63 271.01 42956.57 47922.70 2018-04-26 09:17:44.000 116 21242.60 271.05 42956.58 47922.70 2018-04-26 09:17:45.000 116 21242.61 271.06 42956.55 47922.70 2018-04-26 09:17:46.000 116 21242.62 271.03 42956.52 47922.70 2018-04-26 09:17:47.000 116 21242.63 271.00 42956.55 47922.71 2018-04-26 09:17:48.000 116 21242.60 271.01 42956.58 47922.71 2018-04-26 09:17:49.000 116 21242.59 271.04 42956.56 47922.72 2018-04-26 09:17:50.000 116 21242.60 271.05 42956.54 47922.72 2018-04-26 09:17:51.000 116 21242.63 271.04 42956.54 47922.71 2018-04-26 09:17:52.000 116 21242.64 271.04 42956.55 47922.72 2018-04-26 09:17:53.000 116 21242.64 271.02 42956.55 47922.72 2018-04-26 09:17:54.000 116 21242.64 271.02 42956.55 47922.66 2018-04-26 09:17:55.000 116 21242.59 271.03 42956.52 47922.67 2018-04-26 09:17:56.000 116 21242.58 271.00 42956.48 47922.67 2018-04-26 09:17:57.000 116 21242.55 270.99 42956.46 47922.62 2018-04-26 09:17:58.000 116 21242.49 270.98 42956.45 47922.62 2018-04-26 09:17:59.000 116 21242.45 270.99 42956.44 47922.58 2018-04-26 09:18:00.000 116 21242.44 271.01 42956.42 47922.53 2018-04-26 09:18:01.000 116 21242.42 270.99 42956.43 47922.53 2018-04-26 09:18:02.000 116 21242.39 270.97 42956.41 47922.50 2018-04-26 09:18:03.000 116 21242.35 271.02 42956.43 47922.47 2018-04-26 09:18:04.000 116 21242.31 271.06 42956.38 47922.48 2018-04-26 09:18:05.000 116 21242.27 271.12 42956.38 47922.42 2018-04-26 09:18:06.000 116 21242.25 271.16 42956.34 47922.40 2018-04-26 09:18:07.000 116 21242.20 271.20 42956.32 47922.36 2018-04-26 09:18:08.000 116 21242.24 271.19 42956.30 47922.34 2018-04-26 09:18:09.000 116 21242.24 271.17 42956.31 47922.34 2018-04-26 09:18:10.000 116 21242.24 271.17 42956.33 47922.31 2018-04-26 09:18:11.000 116 21242.22 271.19 42956.30 47922.32 2018-04-26 09:18:12.000 116 21242.24 271.18 42956.28 47922.33 2018-04-26 09:18:13.000 116 21242.21 271.19 42956.32 47922.36 2018-04-26 09:18:14.000 116 21242.21 271.28 42956.35 47922.34 2018-04-26 09:18:15.000 116 21242.17 271.35 42956.28 47922.33 2018-04-26 09:18:16.000 116 21242.12 271.43 42956.22 47922.28 2018-04-26 09:18:17.000 116 21242.06 271.49 42956.21 47922.20 2018-04-26 09:18:18.000 116 21242.10 271.50 42956.18 47922.16 2018-04-26 09:18:19.000 116 21242.15 271.46 42956.14 47922.14 2018-04-26 09:18:20.000 116 21242.16 271.48 42956.16 47922.14 2018-04-26 09:18:21.000 116 21242.17 271.47 42956.15 47922.15 2018-04-26 09:18:22.000 116 21242.17 271.48 42956.12 47922.15 2018-04-26 09:18:23.000 116 21242.19 271.46 42956.13 47922.15 2018-04-26 09:18:24.000 116 21242.20 271.45 42956.13 47922.16 2018-04-26 09:18:25.000 116 21242.22 271.43 42956.19 47922.18 2018-04-26 09:18:26.000 116 21242.24 271.44 42956.19 47922.20 2018-04-26 09:18:27.000 116 21242.27 271.43 42956.17 47922.24 2018-04-26 09:18:28.000 116 21242.30 271.43 42956.17 47922.19 2018-04-26 09:18:29.000 116 21242.27 271.43 42956.16 47922.25 2018-04-26 09:18:30.000 116 21242.26 271.40 42956.18 47922.20 2018-04-26 09:18:31.000 116 21242.24 271.37 42956.22 47922.22 2018-04-26 09:18:32.000 116 21242.21 271.37 42956.23 47922.19 2018-04-26 09:18:33.000 116 21242.22 271.34 42956.20 47922.20 2018-04-26 09:18:34.000 116 21242.20 271.35 42956.20 47922.17 2018-04-26 09:18:35.000 116 21242.20 271.34 42956.20 47922.19 2018-04-26 09:18:36.000 116 21242.18 271.32 42956.17 47922.18 2018-04-26 09:18:37.000 116 21242.15 271.31 42956.16 47922.18 2018-04-26 09:18:38.000 116 21242.10 271.27 42956.17 47922.16 2018-04-26 09:18:39.000 116 21242.06 271.28 42956.20 47922.16 2018-04-26 09:18:40.000 116 21242.08 271.27 42956.17 47922.15 2018-04-26 09:18:41.000 116 21242.05 271.26 42956.17 47922.10 2018-04-26 09:18:42.000 116 21242.03 271.22 42956.17 47922.12 2018-04-26 09:18:43.000 116 21242.05 271.25 42956.16 47922.14 2018-04-26 09:18:44.000 116 21242.07 271.24 42956.14 47922.12 2018-04-26 09:18:45.000 116 21242.12 271.21 42956.16 47922.13 2018-04-26 09:18:46.000 116 21242.13 271.23 42956.13 47922.16 2018-04-26 09:18:47.000 116 21242.10 271.27 42956.12 47922.13 2018-04-26 09:18:48.000 116 21242.13 271.26 42956.08 47922.10 2018-04-26 09:18:49.000 116 21242.08 271.35 42956.05 47922.09 2018-04-26 09:18:50.000 116 21242.10 271.40 42956.01 47922.07 2018-04-26 09:18:51.000 116 21242.07 271.42 42956.02 47922.02 2018-04-26 09:18:52.000 116 21242.07 271.45 42956.00 47921.98 2018-04-26 09:18:53.000 116 21242.02 271.48 42955.93 47921.97 2018-04-26 09:18:54.000 116 21242.02 271.50 42955.91 47921.92 2018-04-26 09:18:55.000 116 21242.06 271.52 42955.92 47921.91 2018-04-26 09:18:56.000 116 21242.06 271.50 42955.91 47921.92 2018-04-26 09:18:57.000 116 21242.10 271.49 42955.89 47921.90 2018-04-26 09:18:58.000 116 21242.20 271.40 42955.91 47921.93 2018-04-26 09:18:59.000 116 21242.22 271.29 42955.92 47921.95 2018-04-26 09:19:00.000 116 21242.25 271.21 42956.02 47922.02 2018-04-26 09:19:01.000 116 21242.28 271.18 42956.12 47922.10 2018-04-26 09:19:02.000 116 21242.30 271.15 42956.15 47922.14 2018-04-26 09:19:03.000 116 21242.28 271.16 42956.19 47922.18 2018-04-26 09:19:04.000 116 21242.28 271.17 42956.19 47922.22 2018-04-26 09:19:05.000 116 21242.30 271.16 42956.18 47922.21 2018-04-26 09:19:06.000 116 21242.27 271.16 42956.20 47922.24 2018-04-26 09:19:07.000 116 21242.25 271.13 42956.21 47922.25 2018-04-26 09:19:08.000 116 21242.19 271.12 42956.23 47922.24 2018-04-26 09:19:09.000 116 21242.20 271.07 42956.27 47922.25 2018-04-26 09:19:10.000 116 21242.23 271.08 42956.30 47922.26 2018-04-26 09:19:11.000 116 21242.20 271.08 42956.30 47922.29 2018-04-26 09:19:12.000 116 21242.17 271.09 42956.29 47922.29 2018-04-26 09:19:13.000 116 21242.21 271.07 42956.28 47922.30 2018-04-26 09:19:14.000 116 21242.22 271.02 42956.25 47922.26 2018-04-26 09:19:15.000 116 21242.23 270.96 42956.28 47922.32 2018-04-26 09:19:16.000 116 21242.23 270.91 42956.30 47922.32 2018-04-26 09:19:17.000 116 21242.21 270.91 42956.34 47922.38 2018-04-26 09:19:18.000 116 21242.24 270.92 42956.34 47922.36 2018-04-26 09:19:19.000 116 21242.27 270.88 42956.36 47922.39 2018-04-26 09:19:20.000 116 21242.25 270.83 42956.36 47922.40 2018-04-26 09:19:21.000 116 21242.23 270.81 42956.35 47922.39 2018-04-26 09:19:22.000 116 21242.19 270.79 42956.35 47922.40 2018-04-26 09:19:23.000 116 21242.20 270.75 42956.37 47922.37 2018-04-26 09:19:24.000 116 21242.20 270.73 42956.40 47922.34 2018-04-26 09:19:25.000 116 21242.14 270.71 42956.38 47922.36 2018-04-26 09:19:26.000 116 21242.13 270.69 42956.37 47922.36 2018-04-26 09:19:27.000 116 21242.07 270.70 42956.36 47922.33 2018-04-26 09:19:28.000 116 21242.09 270.67 42956.37 47922.33 2018-04-26 09:19:29.000 116 21242.10 270.63 42956.41 47922.34 2018-04-26 09:19:30.000 116 21242.08 270.61 42956.40 47922.33 2018-04-26 09:19:31.000 116 21242.06 270.61 42956.38 47922.32 2018-04-26 09:19:32.000 116 21242.03 270.60 42956.40 47922.29 2018-04-26 09:19:33.000 116 21242.08 270.58 42956.39 47922.32 2018-04-26 09:19:34.000 116 21242.05 270.61 42956.38 47922.31 2018-04-26 09:19:35.000 116 21242.02 270.66 42956.37 47922.30 2018-04-26 09:19:36.000 116 21242.01 270.70 42956.35 47922.30 2018-04-26 09:19:37.000 116 21242.04 270.70 42956.35 47922.29 2018-04-26 09:19:38.000 116 21242.04 270.69 42956.33 47922.25 2018-04-26 09:19:39.000 116 21242.07 270.72 42956.30 47922.24 2018-04-26 09:19:40.000 116 21242.03 270.75 42956.30 47922.24 2018-04-26 09:19:41.000 116 21242.00 270.80 42956.28 47922.22 2018-04-26 09:19:42.000 116 21241.98 270.83 42956.24 47922.20 2018-04-26 09:19:43.000 116 21241.94 270.86 42956.27 47922.18 2018-04-26 09:19:44.000 116 21241.95 270.86 42956.23 47922.14 2018-04-26 09:19:45.000 116 21241.89 270.84 42956.18 47922.13 2018-04-26 09:19:46.000 116 21241.85 270.85 42956.19 47922.10 2018-04-26 09:19:47.000 116 21241.85 270.87 42956.22 47922.08 2018-04-26 09:19:48.000 116 21241.81 270.91 42956.17 47922.04 2018-04-26 09:19:49.000 116 21241.77 270.94 42956.13 47922.02 2018-04-26 09:19:50.000 116 21241.78 270.93 42956.12 47922.01 2018-04-26 09:19:51.000 116 21241.77 270.93 42956.10 47921.98 2018-04-26 09:19:52.000 116 21241.79 270.92 42956.12 47921.99 2018-04-26 09:19:53.000 116 21241.76 270.91 42956.14 47922.00 2018-04-26 09:19:54.000 116 21241.77 270.92 42956.15 47921.97 2018-04-26 09:19:55.000 116 21241.74 270.88 42956.19 47921.97 2018-04-26 09:19:56.000 116 21241.71 270.88 42956.18 47921.97 2018-04-26 09:19:57.000 116 21241.70 270.85 42956.20 47922.00 2018-04-26 09:19:58.000 116 21241.69 270.83 42956.25 47921.99 2018-04-26 09:19:59.000 116 21241.62 270.83 42956.23 47921.98 2018-04-26 09:20:00.000 116 21241.64 270.79 42956.26 47922.01 2018-04-26 09:20:01.000 116 21241.60 270.78 42956.28 47922.01 2018-04-26 09:20:02.000 116 21241.58 270.81 42956.31 47922.03 2018-04-26 09:20:03.000 116 21241.56 270.80 42956.35 47922.05 2018-04-26 09:20:04.000 116 21241.53 270.80 42956.36 47922.03 2018-04-26 09:20:05.000 116 21241.52 270.78 42956.37 47922.05 2018-04-26 09:20:06.000 116 21241.56 270.77 42956.38 47922.06 2018-04-26 09:20:07.000 116 21241.59 270.77 42956.37 47922.10 2018-04-26 09:20:08.000 116 21241.59 270.76 42956.38 47922.12 2018-04-26 09:20:09.000 116 21241.68 270.76 42956.38 47922.13 2018-04-26 09:20:10.000 116 21241.73 270.77 42956.41 47922.17 2018-04-26 09:20:11.000 116 21241.78 270.81 42956.39 47922.18 2018-04-26 09:20:12.000 116 21241.80 270.84 42956.35 47922.19 2018-04-26 09:20:13.000 116 21241.81 270.85 42956.33 47922.19 2018-04-26 09:20:14.000 116 21241.88 270.88 42956.32 47922.19 2018-04-26 09:20:15.000 116 21241.88 270.91 42956.29 47922.18 2018-04-26 09:20:16.000 116 21241.88 270.91 42956.27 47922.16 2018-04-26 09:20:17.000 116 21241.91 270.88 42956.27 47922.16 2018-04-26 09:20:18.000 116 21241.93 270.84 42956.23 47922.11 2018-04-26 09:20:19.000 116 21241.92 270.84 42956.21 47922.08 2018-04-26 09:20:20.000 116 21241.90 270.84 42956.25 47922.13 2018-04-26 09:20:21.000 116 21241.87 270.84 42956.24 47922.11 2018-04-26 09:20:22.000 116 21241.89 270.82 42956.26 47922.14 2018-04-26 09:20:23.000 116 21241.87 270.81 42956.30 47922.16 2018-04-26 09:20:24.000 116 21241.87 270.81 42956.27 47922.15 2018-04-26 09:20:25.000 116 21241.89 270.82 42956.25 47922.16 2018-04-26 09:20:26.000 116 21241.90 270.83 42956.28 47922.20 2018-04-26 09:20:27.000 116 21241.92 270.88 42956.30 47922.20 2018-04-26 09:20:28.000 116 21241.90 270.95 42956.30 47922.18 2018-04-26 09:20:29.000 116 21241.89 271.02 42956.27 47922.18 2018-04-26 09:20:30.000 116 21241.87 271.12 42956.22 47922.17 2018-04-26 09:20:31.000 116 21241.81 271.16 42956.17 47922.11 2018-04-26 09:20:32.000 116 21241.80 271.18 42956.12 47922.05 2018-04-26 09:20:33.000 116 21241.81 271.13 42956.13 47922.01 2018-04-26 09:20:34.000 116 21241.80 271.12 42956.11 47921.98 2018-04-26 09:20:35.000 116 21241.74 271.10 42956.13 47921.97 2018-04-26 09:20:36.000 116 21241.74 271.09 42956.12 47921.97 2018-04-26 09:20:37.000 116 21241.72 271.05 42956.07 47921.95 2018-04-26 09:20:38.000 116 21241.67 271.05 42956.09 47921.92 2018-04-26 09:20:39.000 116 21241.63 271.07 42956.10 47921.91 2018-04-26 09:20:40.000 116 21241.63 271.10 42956.05 47921.89 2018-04-26 09:20:41.000 116 21241.61 271.13 42956.04 47921.86 2018-04-26 09:20:42.000 116 21241.60 271.19 42956.01 47921.86 2018-04-26 09:20:43.000 116 21241.62 271.26 42955.95 47921.84 2018-04-26 09:20:44.000 116 21241.62 271.33 42955.93 47921.78 2018-04-26 09:20:45.000 116 21241.57 271.45 42955.82 47921.74 2018-04-26 09:20:46.000 116 21241.54 271.54 42955.72 47921.65 2018-04-26 09:20:47.000 116 21241.52 271.59 42955.68 47921.54 2018-04-26 09:20:48.000 116 21241.52 271.59 42955.62 47921.46 2018-04-26 09:20:49.000 116 21241.53 271.56 42955.54 47921.43 2018-04-26 09:20:50.000 116 21241.54 271.54 42955.52 47921.38 2018-04-26 09:20:51.000 116 21241.55 271.50 42955.51 47921.39 2018-04-26 09:20:52.000 116 21241.57 271.45 42955.55 47921.34 2018-04-26 09:20:53.000 116 21241.55 271.43 42955.53 47921.36 2018-04-26 09:20:54.000 116 21241.52 271.42 42955.55 47921.35 2018-04-26 09:20:55.000 116 21241.51 271.42 42955.54 47921.36 2018-04-26 09:20:56.000 116 21241.48 271.42 42955.54 47921.31 2018-04-26 09:20:57.000 116 21241.46 271.43 42955.55 47921.33 2018-04-26 09:20:58.000 116 21241.46 271.39 42955.54 47921.31 2018-04-26 09:20:59.000 116 21241.48 271.30 42955.56 47921.30 2018-04-26 09:21:00.000 116 21241.51 271.26 42955.60 47921.33 2018-04-26 09:21:01.000 116 21241.55 271.22 42955.62 47921.38 2018-04-26 09:21:02.000 116 21241.59 271.20 42955.61 47921.39 2018-04-26 09:21:03.000 116 21241.60 271.17 42955.61 47921.43 2018-04-26 09:21:04.000 116 21241.59 271.12 42955.67 47921.43 2018-04-26 09:21:05.000 116 21241.61 271.07 42955.68 47921.45 2018-04-26 09:21:06.000 116 21241.63 270.98 42955.74 47921.50 2018-04-26 09:21:07.000 116 21241.64 270.92 42955.82 47921.57 2018-04-26 09:21:08.000 116 21241.71 270.88 42955.86 47921.63 2018-04-26 09:21:09.000 116 21241.75 270.87 42955.92 47921.70 2018-04-26 09:21:10.000 116 21241.81 270.83 42955.94 47921.76 2018-04-26 09:21:11.000 116 21241.84 270.80 42956.00 47921.85 2018-04-26 09:21:12.000 116 21241.89 270.79 42956.04 47921.92 2018-04-26 09:21:13.000 116 21241.87 270.77 42956.08 47921.93 2018-04-26 09:21:14.000 116 21241.89 270.78 42956.07 47921.98 2018-04-26 09:21:15.000 116 21241.91 270.74 42956.12 47922.03 2018-04-26 09:21:16.000 116 21241.87 270.76 42956.16 47922.05 2018-04-26 09:21:17.000 116 21241.89 270.76 42956.20 47922.04 2018-04-26 09:21:18.000 116 21241.88 270.74 42956.22 47922.10 2018-04-26 09:21:19.000 116 21241.88 270.75 42956.21 47922.06 2018-04-26 09:21:20.000 116 21241.84 270.76 42956.19 47922.12 2018-04-26 09:21:21.000 116 21241.82 270.79 42956.20 47922.08 2018-04-26 09:21:22.000 116 21241.80 270.78 42956.20 47922.06 2018-04-26 09:21:23.000 116 21241.77 270.72 42956.21 47922.03 2018-04-26 09:21:24.000 116 21241.77 270.68 42956.25 47922.04 2018-04-26 09:21:25.000 116 21241.76 270.66 42956.26 47922.06 2018-04-26 09:21:26.000 116 21241.76 270.63 42956.27 47922.08 2018-04-26 09:21:27.000 116 21241.76 270.59 42956.31 47922.10 2018-04-26 09:21:28.000 116 21241.73 270.55 42956.34 47922.10 2018-04-26 09:21:29.000 116 21241.69 270.52 42956.38 47922.12 2018-04-26 09:21:30.000 116 21241.71 270.49 42956.40 47922.13 2018-04-26 09:21:31.000 116 21241.70 270.47 42956.44 47922.17 2018-04-26 09:21:32.000 116 21241.74 270.40 42956.49 47922.20 2018-04-26 09:21:33.000 116 21241.77 270.38 42956.51 47922.27 2018-04-26 09:21:34.000 116 21241.79 270.38 42956.55 47922.28 2018-04-26 09:21:35.000 116 21241.78 270.45 42956.57 47922.35 2018-04-26 09:21:36.000 116 21241.75 270.52 42956.55 47922.35 2018-04-26 09:21:37.000 116 21241.76 270.59 42956.52 47922.31 2018-04-26 09:21:38.000 116 21241.76 270.63 42956.45 47922.27 2018-04-26 09:21:39.000 116 21241.76 270.65 42956.36 47922.20 2018-04-26 09:21:40.000 116 21241.78 270.67 42956.34 47922.19 2018-04-26 09:21:41.000 116 21241.75 270.69 42956.34 47922.15 2018-04-26 09:21:42.000 116 21241.72 270.72 42956.30 47922.11 2018-04-26 09:21:43.000 116 21241.70 270.74 42956.24 47922.07 2018-04-26 09:21:44.000 116 21241.69 270.76 42956.21 47922.02 2018-04-26 09:21:45.000 116 21241.69 270.76 42956.19 47922.00 2018-04-26 09:21:46.000 116 21241.66 270.76 42956.17 47921.99 2018-04-26 09:21:47.000 116 21241.62 270.77 42956.16 47921.97 2018-04-26 09:21:48.000 116 21241.60 270.77 42956.17 47921.91 2018-04-26 09:21:49.000 116 21241.64 270.74 42956.20 47921.93 2018-04-26 09:21:50.000 116 21241.63 270.68 42956.19 47921.94 2018-04-26 09:21:51.000 116 21241.65 270.68 42956.19 47921.97 2018-04-26 09:21:52.000 116 21241.65 270.67 42956.24 47921.99 2018-04-26 09:21:53.000 116 21241.63 270.71 42956.23 47921.99 2018-04-26 09:21:54.000 116 21241.67 270.66 42956.28 47922.01 2018-04-26 09:21:55.000 116 21241.66 270.68 42956.33 47922.04 2018-04-26 09:21:56.000 116 21241.66 270.75 42956.31 47922.08 2018-04-26 09:21:57.000 116 21241.66 270.84 42956.26 47922.09 2018-04-26 09:21:58.000 116 21241.63 270.90 42956.23 47922.03 2018-04-26 09:21:59.000 116 21241.64 270.93 42956.20 47922.03 2018-04-26 09:22:00.000 116 21241.67 270.92 42956.16 47921.98 2018-04-26 09:22:01.000 116 21241.64 270.96 42956.13 47921.94 2018-04-26 09:22:02.000 116 21241.62 271.00 42956.13 47921.92 2018-04-26 09:22:03.000 116 21241.59 271.04 42956.07 47921.89 2018-04-26 09:22:04.000 116 21241.58 271.06 42956.08 47921.87 2018-04-26 09:22:05.000 116 21241.58 271.06 42956.06 47921.86 2018-04-26 09:22:06.000 116 21241.56 271.05 42956.03 47921.83 2018-04-26 09:22:07.000 116 21241.54 271.06 42956.05 47921.83 2018-04-26 09:22:08.000 116 21241.53 271.02 42956.08 47921.80 2018-04-26 09:22:09.000 116 21241.54 271.03 42956.06 47921.82 2018-04-26 09:22:10.000 116 21241.51 271.03 42956.07 47921.81 2018-04-26 09:22:11.000 116 21241.46 271.03 42956.11 47921.79 2018-04-26 09:22:12.000 116 21241.45 271.00 42956.09 47921.81 2018-04-26 09:22:13.000 116 21241.43 271.00 42956.08 47921.80 2018-04-26 09:22:14.000 116 21241.43 270.96 42956.09 47921.75 2018-04-26 09:22:15.000 116 21241.42 270.94 42956.10 47921.78 2018-04-26 09:22:16.000 116 21241.44 270.91 42956.08 47921.79 2018-04-26 09:22:17.000 116 21241.43 270.90 42956.09 47921.78 2018-04-26 09:22:18.000 116 21241.46 270.88 42956.14 47921.80 2018-04-26 09:22:19.000 116 21241.45 270.87 42956.13 47921.81 2018-04-26 09:22:20.000 116 21241.46 270.88 42956.09 47921.80 2018-04-26 09:22:21.000 116 21241.46 270.85 42956.09 47921.82 2018-04-26 09:22:22.000 116 21241.49 270.83 42956.13 47921.79 2018-04-26 09:22:23.000 116 21241.52 270.81 42956.11 47921.83 2018-04-26 09:22:24.000 116 21241.52 270.76 42956.10 47921.85 2018-04-26 09:22:25.000 116 21241.57 270.75 42956.15 47921.84 2018-04-26 09:22:26.000 116 21241.59 270.74 42956.15 47921.87 2018-04-26 09:22:27.000 116 21241.61 270.76 42956.17 47921.90 2018-04-26 09:22:28.000 116 21241.56 270.80 42956.13 47921.89 2018-04-26 09:22:29.000 116 21241.53 270.82 42956.11 47921.87 2018-04-26 09:22:30.000 116 21241.52 270.86 42956.12 47921.82 2018-04-26 09:22:31.000 116 21241.46 270.92 42956.07 47921.79 2018-04-26 09:22:32.000 116 21241.45 270.93 42956.01 47921.76 2018-04-26 09:22:33.000 116 21241.42 270.97 42955.99 47921.68 2018-04-26 09:22:34.000 116 21241.37 271.04 42955.95 47921.66 2018-04-26 09:22:35.000 116 21241.35 271.08 42955.89 47921.58 2018-04-26 09:22:36.000 116 21241.35 271.11 42955.83 47921.56 2018-04-26 09:22:37.000 116 21241.33 271.11 42955.81 47921.50 2018-04-26 09:22:38.000 116 21241.33 271.10 42955.78 47921.45 2018-04-26 09:22:39.000 116 21241.35 271.09 42955.76 47921.45 2018-04-26 09:22:40.000 116 21241.36 271.06 42955.78 47921.46 2018-04-26 09:22:41.000 116 21241.38 270.98 42955.79 47921.46 2018-04-26 09:22:42.000 116 21241.39 270.90 42955.79 47921.48 2018-04-26 09:22:43.000 116 21241.39 270.87 42955.82 47921.51 2018-04-26 09:22:44.000 116 21241.41 270.85 42955.87 47921.56 2018-04-26 09:22:45.000 116 21241.43 270.86 42955.87 47921.55 2018-04-26 09:22:46.000 116 21241.39 270.88 42955.88 47921.56 2018-04-26 09:22:47.000 116 21241.40 270.88 42955.85 47921.55 2018-04-26 09:22:48.000 116 21241.40 270.90 42955.84 47921.58 2018-04-26 09:22:49.000 116 21241.38 270.91 42955.81 47921.53 2018-04-26 09:22:50.000 116 21241.41 270.90 42955.84 47921.54 2018-04-26 09:22:51.000 116 21241.40 270.89 42955.85 47921.52 2018-04-26 09:22:52.000 116 21241.41 270.88 42955.80 47921.55 2018-04-26 09:22:53.000 116 21241.39 270.92 42955.83 47921.51 2018-04-26 09:22:54.000 116 21241.40 270.95 42955.79 47921.53 2018-04-26 09:22:55.000 116 21241.40 270.95 42955.79 47921.50 2018-04-26 09:22:56.000 116 21241.38 270.96 42955.75 47921.45 2018-04-26 09:22:57.000 116 21241.41 270.93 42955.72 47921.44 2018-04-26 09:22:58.000 116 21241.40 270.93 42955.71 47921.40 2018-04-26 09:22:59.000 116 21241.40 270.91 42955.73 47921.42 2018-04-26 09:23:00.000 116 21241.46 270.90 42955.76 47921.43 2018-04-26 09:23:01.000 116 21241.48 270.87 42955.77 47921.48 2018-04-26 09:23:02.000 116 21241.50 270.87 42955.77 47921.48 2018-04-26 09:23:03.000 116 21241.49 270.93 42955.76 47921.53 2018-04-26 09:23:04.000 116 21241.44 271.00 42955.73 47921.49 2018-04-26 09:23:05.000 116 21241.45 271.06 42955.67 47921.46 2018-04-26 09:23:06.000 116 21241.44 271.05 42955.65 47921.43 2018-04-26 09:23:07.000 116 21241.41 271.04 42955.62 47921.40 2018-04-26 09:23:08.000 116 21241.38 271.07 42955.62 47921.38 2018-04-26 09:23:09.000 116 21241.36 271.09 42955.59 47921.34 2018-04-26 09:23:10.000 116 21241.37 271.17 42955.57 47921.35 2018-04-26 09:23:11.000 116 21241.36 271.23 42955.50 47921.30 2018-04-26 09:23:12.000 116 21241.35 271.26 42955.44 47921.21 2018-04-26 09:23:13.000 116 21241.33 271.22 42955.43 47921.17 2018-04-26 09:23:14.000 116 21241.34 271.15 42955.44 47921.13 2018-04-26 09:23:15.000 116 21241.34 271.04 42955.46 47921.15 2018-04-26 09:23:16.000 116 21241.34 270.94 42955.51 47921.18 2018-04-26 09:23:17.000 116 21241.36 270.84 42955.53 47921.23 2018-04-26 09:23:18.000 116 21241.37 270.75 42955.61 47921.30 2018-04-26 09:23:19.000 116 21241.38 270.67 42955.73 47921.38 2018-04-26 09:23:20.000 116 21241.38 270.64 42955.80 47921.46 2018-04-26 09:23:21.000 116 21241.40 270.62 42955.84 47921.51 2018-04-26 09:23:22.000 116 21241.42 270.66 42955.82 47921.56 2018-04-26 09:23:23.000 116 21241.44 270.69 42955.88 47921.60 2018-04-26 09:23:24.000 116 21241.46 270.70 42955.94 47921.60 2018-04-26 09:23:25.000 116 21241.48 270.73 42955.91 47921.67 2018-04-26 09:23:26.000 116 21241.53 270.75 42955.91 47921.63 2018-04-26 09:23:27.000 116 21241.54 270.76 42955.96 47921.68 2018-04-26 09:23:28.000 116 21241.55 270.78 42955.94 47921.70 2018-04-26 09:23:29.000 116 21241.55 270.81 42955.97 47921.71 2018-04-26 09:23:30.000 116 21241.56 270.79 42955.98 47921.73 2018-04-26 09:23:31.000 116 21241.54 270.80 42956.00 47921.73 2018-04-26 09:23:32.000 116 21241.57 270.80 42956.00 47921.75 2018-04-26 09:23:33.000 116 21241.53 270.82 42956.03 47921.75 2018-04-26 09:23:34.000 116 21241.51 270.84 42956.01 47921.75 2018-04-26 09:23:35.000 116 21241.51 270.82 42956.01 47921.78 2018-04-26 09:23:36.000 116 21241.48 270.85 42956.02 47921.74 2018-04-26 09:23:37.000 116 21241.46 270.87 42956.00 47921.75 2018-04-26 09:23:38.000 116 21241.43 270.88 42956.03 47921.74 2018-04-26 09:23:39.000 116 21241.43 270.93 42956.03 47921.75 2018-04-26 09:23:40.000 116 21241.44 270.96 42955.99 47921.70 2018-04-26 09:23:41.000 116 21241.42 270.98 42956.01 47921.76 2018-04-26 09:23:42.000 116 21241.40 271.02 42956.01 47921.72 2018-04-26 09:23:43.000 116 21241.40 271.02 42956.03 47921.72 2018-04-26 09:23:44.000 116 21241.35 271.03 42956.01 47921.71 2018-04-26 09:23:45.000 116 21241.35 271.06 42956.00 47921.66 2018-04-26 09:23:46.000 116 21241.33 271.08 42955.97 47921.63 2018-04-26 09:23:47.000 116 21241.31 271.11 42955.92 47921.63 2018-04-26 09:23:48.000 116 21241.30 271.12 42955.91 47921.59 2018-04-26 09:23:49.000 116 21241.28 271.12 42955.89 47921.58 2018-04-26 09:23:50.000 116 21241.23 271.12 42955.92 47921.60 2018-04-26 09:23:51.000 116 21241.23 271.10 42955.93 47921.56 2018-04-26 09:23:52.000 116 21241.23 271.07 42955.93 47921.58 2018-04-26 09:23:53.000 116 21241.23 271.08 42955.95 47921.57 2018-04-26 09:23:54.000 116 21241.24 271.08 42955.96 47921.57 2018-04-26 09:23:55.000 116 21241.29 271.11 42956.00 47921.60 2018-04-26 09:23:56.000 116 21241.30 271.13 42955.96 47921.59 2018-04-26 09:23:57.000 116 21241.31 271.15 42955.92 47921.62 2018-04-26 09:23:58.000 116 21241.31 271.13 42955.92 47921.56 2018-04-26 09:23:59.000 116 21241.35 271.10 42955.93 47921.58 2018-04-26 09:24:00.000 116 21241.36 271.10 42955.94 47921.58 2018-04-26 09:24:01.000 116 21241.34 271.13 42955.92 47921.57 2018-04-26 09:24:02.000 116 21241.30 271.18 42955.86 47921.55 2018-04-26 09:24:03.000 116 21241.22 271.21 42955.85 47921.52 2018-04-26 09:24:04.000 116 21241.19 271.22 42955.85 47921.47 2018-04-26 09:24:05.000 116 21241.20 271.21 42955.84 47921.45 2018-04-26 09:24:06.000 116 21241.24 271.15 42955.83 47921.46 2018-04-26 09:24:07.000 116 21241.28 271.12 42955.87 47921.49 2018-04-26 09:24:08.000 116 21241.32 271.10 42955.89 47921.52 2018-04-26 09:24:09.000 116 21241.38 271.08 42955.91 47921.61 2018-04-26 09:24:10.000 116 21241.42 271.09 42955.95 47921.61 2018-04-26 09:24:11.000 116 21241.41 271.12 42955.92 47921.61 2018-04-26 09:24:12.000 116 21241.44 271.14 42955.91 47921.59 2018-04-26 09:24:13.000 116 21241.46 271.17 42955.85 47921.61 2018-04-26 09:24:14.000 116 21241.45 271.20 42955.81 47921.57 2018-04-26 09:24:15.000 116 21241.45 271.20 42955.79 47921.57 2018-04-26 09:24:16.000 116 21241.42 271.19 42955.77 47921.52 2018-04-26 09:24:17.000 116 21241.38 271.23 42955.74 47921.54 2018-04-26 09:24:18.000 116 21241.41 271.28 42955.65 47921.46 2018-04-26 09:24:19.000 116 21241.38 271.33 42955.64 47921.45 2018-04-26 09:24:20.000 116 21241.45 271.28 42955.61 47921.37 2018-04-26 09:24:21.000 116 21241.42 271.21 42955.59 47921.33 2018-04-26 09:24:22.000 116 21241.38 271.19 42955.56 47921.36 2018-04-26 09:24:23.000 116 21241.36 271.21 42955.55 47921.31 2018-04-26 09:24:24.000 116 21241.34 271.28 42955.55 47921.32 2018-04-26 09:24:25.000 116 21241.38 271.33 42955.51 47921.30 2018-04-26 09:24:26.000 116 21241.43 271.33 42955.48 47921.29 2018-04-26 09:24:27.000 116 21241.48 271.31 42955.47 47921.26 2018-04-26 09:24:28.000 116 21241.46 271.27 42955.46 47921.22 2018-04-26 09:24:29.000 116 21241.46 271.26 42955.46 47921.23 2018-04-26 09:24:30.000 116 21241.46 271.26 42955.44 47921.23 2018-04-26 09:24:31.000 116 21241.45 271.27 42955.41 47921.19 2018-04-26 09:24:32.000 116 21241.45 271.25 42955.44 47921.23 2018-04-26 09:24:33.000 116 21241.45 271.23 42955.46 47921.23 2018-04-26 09:24:34.000 116 21241.44 271.20 42955.42 47921.21 2018-04-26 09:24:35.000 116 21241.44 271.18 42955.43 47921.23 2018-04-26 09:24:36.000 116 21241.45 271.15 42955.41 47921.24 2018-04-26 09:24:37.000 116 21241.48 271.06 42955.48 47921.27 2018-04-26 09:24:38.000 116 21241.50 271.05 42955.52 47921.29 2018-04-26 09:24:39.000 116 21241.51 271.00 42955.54 47921.33 2018-04-26 09:24:40.000 116 21241.53 270.96 42955.52 47921.33 2018-04-26 09:24:41.000 116 21241.56 270.91 42955.56 47921.38 2018-04-26 09:24:42.000 116 21241.57 270.87 42955.57 47921.40 2018-04-26 09:24:43.000 116 21241.58 270.85 42955.60 47921.41 2018-04-26 09:24:44.000 116 21241.64 270.78 42955.61 47921.43 2018-04-26 09:24:45.000 116 21241.67 270.73 42955.59 47921.47 2018-04-26 09:24:46.000 116 21241.70 270.70 42955.62 47921.49 2018-04-26 09:24:47.000 116 21241.72 270.70 42955.65 47921.51 2018-04-26 09:24:48.000 116 21241.73 270.72 42955.65 47921.54 2018-04-26 09:24:49.000 116 21241.78 270.67 42955.70 47921.56 2018-04-26 09:24:50.000 116 21241.80 270.65 42955.69 47921.61 2018-04-26 09:24:51.000 116 21241.78 270.63 42955.68 47921.62 2018-04-26 09:24:52.000 116 21241.76 270.58 42955.70 47921.61 2018-04-26 09:24:53.000 116 21241.74 270.55 42955.74 47921.63 2018-04-26 09:24:54.000 116 21241.74 270.52 42955.76 47921.63 2018-04-26 09:24:55.000 116 21241.75 270.48 42955.79 47921.64 2018-04-26 09:24:56.000 116 21241.76 270.48 42955.80 47921.65 2018-04-26 09:24:57.000 116 21241.79 270.44 42955.82 47921.70 2018-04-26 09:24:58.000 116 21241.80 270.39 42955.85 47921.69 2018-04-26 09:24:59.000 116 21241.81 270.34 42955.86 47921.70 2018-04-26 09:25:00.000 116 21241.85 270.32 42955.88 47921.72 2018-04-26 09:25:01.000 116 21241.84 270.28 42955.88 47921.73 2018-04-26 09:25:02.000 116 21241.84 270.23 42955.86 47921.77 2018-04-26 09:25:03.000 116 21241.90 270.23 42955.94 47921.81 2018-04-26 09:25:04.000 116 21241.92 270.24 42955.96 47921.83 2018-04-26 09:25:05.000 116 21241.94 270.23 42955.92 47921.87 2018-04-26 09:25:06.000 116 21241.99 270.17 42955.94 47921.89 2018-04-26 09:25:07.000 116 21242.05 270.17 42955.94 47921.92 2018-04-26 09:25:08.000 116 21242.07 270.16 42955.98 47921.91 2018-04-26 09:25:09.000 116 21242.10 270.13 42955.99 47921.92 2018-04-26 09:25:10.000 116 21242.11 270.10 42955.95 47921.94 2018-04-26 09:25:11.000 116 21242.10 270.07 42956.01 47921.95 2018-04-26 09:25:12.000 116 21242.11 270.07 42955.98 47921.98 2018-04-26 09:25:13.000 116 21242.15 270.02 42955.99 47922.00 2018-04-26 09:25:14.000 116 21242.17 270.01 42956.02 47922.03 2018-04-26 09:25:15.000 116 21242.22 269.98 42956.00 47922.02 2018-04-26 09:25:16.000 116 21242.26 269.97 42955.97 47922.04 2018-04-26 09:25:17.000 116 21242.28 269.97 42955.98 47922.03 2018-04-26 09:25:18.000 116 21242.32 269.94 42955.95 47922.04 2018-04-26 09:25:19.000 116 21242.32 269.91 42955.91 47922.04 2018-04-26 09:25:20.000 116 21242.32 269.84 42955.91 47922.02 2018-04-26 09:25:21.000 116 21242.30 269.80 42955.96 47922.04 2018-04-26 09:25:22.000 116 21242.27 269.79 42955.97 47922.05 2018-04-26 09:25:23.000 116 21242.31 269.74 42956.00 47922.05 2018-04-26 09:25:24.000 116 21242.30 269.71 42955.98 47922.06 2018-04-26 09:25:25.000 116 21242.31 269.69 42956.01 47922.10 2018-04-26 09:25:26.000 116 21242.30 269.69 42956.02 47922.12 2018-04-26 09:25:27.000 116 21242.28 269.70 42956.01 47922.11 2018-04-26 09:25:28.000 116 21242.28 269.72 42956.01 47922.14 2018-04-26 09:25:29.000 116 21242.31 269.70 42955.99 47922.11 2018-04-26 09:25:30.000 116 21242.33 269.74 42955.98 47922.14 2018-04-26 09:25:31.000 116 21242.33 269.72 42956.01 47922.13 2018-04-26 09:25:32.000 116 21242.34 269.71 42956.00 47922.09 2018-04-26 09:25:33.000 116 21242.37 269.70 42956.01 47922.12 2018-04-26 09:25:34.000 116 21242.40 269.74 42955.99 47922.15 2018-04-26 09:25:35.000 116 21242.43 269.79 42955.96 47922.10 2018-04-26 09:25:36.000 116 21242.40 269.83 42955.92 47922.11 2018-04-26 09:25:37.000 116 21242.40 269.83 42955.91 47922.06 2018-04-26 09:25:38.000 116 21242.41 269.84 42955.86 47922.06 2018-04-26 09:25:39.000 116 21242.38 269.83 42955.87 47922.05 2018-04-26 09:25:40.000 116 21242.38 269.82 42955.88 47922.05 2018-04-26 09:25:41.000 116 21242.39 269.82 42955.88 47922.01 2018-04-26 09:25:42.000 116 21242.36 269.79 42955.87 47922.02 2018-04-26 09:25:43.000 116 21242.34 269.83 42955.87 47922.04 2018-04-26 09:25:44.000 116 21242.30 269.99 42955.84 47922.02 2018-04-26 09:25:45.000 116 21242.26 270.14 42955.77 47921.94 2018-04-26 09:25:46.000 116 21242.21 270.24 42955.65 47921.84 2018-04-26 09:25:47.000 116 21242.19 270.28 42955.58 47921.76 2018-04-26 09:25:48.000 116 21242.17 270.29 42955.50 47921.64 2018-04-26 09:25:49.000 116 21242.13 270.29 42955.49 47921.58 2018-04-26 09:25:50.000 116 21242.13 270.30 42955.45 47921.57 2018-04-26 09:25:51.000 116 21242.15 270.29 42955.46 47921.57 2018-04-26 09:25:52.000 116 21242.16 270.30 42955.48 47921.53 2018-04-26 09:25:53.000 116 21242.17 270.32 42955.48 47921.58 2018-04-26 09:25:54.000 116 21242.16 270.33 42955.45 47921.56 2018-04-26 09:25:55.000 116 21242.18 270.32 42955.44 47921.57 2018-04-26 09:25:56.000 116 21242.19 270.32 42955.47 47921.55 2018-04-26 09:25:57.000 116 21242.19 270.31 42955.48 47921.57 2018-04-26 09:25:58.000 116 21242.21 270.26 42955.51 47921.57 2018-04-26 09:25:59.000 116 21242.25 270.21 42955.53 47921.59 2018-04-26 09:26:00.000 116 21242.28 270.13 42955.58 47921.65 2018-04-26 09:26:01.000 116 21242.31 270.08 42955.63 47921.70 2018-04-26 09:26:02.000 116 21242.28 270.09 42955.67 47921.74 2018-04-26 09:26:03.000 116 21242.25 270.11 42955.71 47921.81 2018-04-26 09:26:04.000 116 21242.21 270.17 42955.72 47921.83 2018-04-26 09:26:05.000 116 21242.19 270.19 42955.69 47921.82 2018-04-26 09:26:06.000 116 21242.16 270.15 42955.69 47921.81 2018-04-26 09:26:07.000 116 21242.13 270.10 42955.71 47921.76 2018-04-26 09:26:08.000 116 21242.07 270.01 42955.74 47921.75 2018-04-26 09:26:09.000 116 21242.07 269.98 42955.80 47921.78 2018-04-26 09:26:10.000 116 21242.06 269.97 42955.82 47921.78 2018-04-26 09:26:11.000 116 21242.03 269.96 42955.84 47921.83 2018-04-26 09:26:12.000 116 21242.01 269.91 42955.88 47921.84 2018-04-26 09:26:13.000 116 21242.02 269.94 42955.88 47921.83 2018-04-26 09:26:14.000 116 21242.00 270.06 42955.82 47921.83 2018-04-26 09:26:15.000 116 21241.96 270.22 42955.73 47921.81 2018-04-26 09:26:16.000 116 21241.93 270.35 42955.63 47921.71 2018-04-26 09:26:17.000 116 21241.91 270.40 42955.52 47921.61 2018-04-26 09:26:18.000 116 21241.96 270.38 42955.48 47921.54 2018-04-26 09:26:19.000 116 21241.99 270.34 42955.44 47921.48 2018-04-26 09:26:20.000 116 21242.04 270.27 42955.44 47921.48 2018-04-26 09:26:21.000 116 21242.09 270.19 42955.47 47921.53 2018-04-26 09:26:22.000 116 21242.13 270.15 42955.50 47921.56 2018-04-26 09:26:23.000 116 21242.16 270.12 42955.54 47921.63 2018-04-26 09:26:24.000 116 21242.17 270.11 42955.59 47921.66 2018-04-26 09:26:25.000 116 21242.21 270.12 42955.62 47921.67 2018-04-26 09:26:26.000 116 21242.24 270.14 42955.63 47921.70 2018-04-26 09:26:27.000 116 21242.21 270.20 42955.61 47921.73 2018-04-26 09:26:28.000 116 21242.22 270.25 42955.58 47921.70 2018-04-26 09:26:29.000 116 21242.18 270.37 42955.51 47921.66 2018-04-26 09:26:30.000 116 21242.12 270.47 42955.43 47921.56 2018-04-26 09:26:31.000 116 21242.13 270.50 42955.36 47921.52 2018-04-26 09:26:32.000 116 21242.16 270.48 42955.31 47921.47 2018-04-26 09:26:33.000 116 21242.19 270.43 42955.28 47921.39 2018-04-26 09:26:34.000 116 21242.19 270.38 42955.27 47921.43 2018-04-26 09:26:35.000 116 21242.23 270.38 42955.28 47921.39 2018-04-26 09:26:36.000 116 21242.26 270.35 42955.30 47921.42 2018-04-26 09:26:37.000 116 21242.27 270.32 42955.29 47921.41 2018-04-26 09:26:38.000 116 21242.29 270.24 42955.34 47921.43 2018-04-26 09:26:39.000 116 21242.30 270.19 42955.38 47921.49 2018-04-26 09:26:40.000 116 21242.32 270.17 42955.41 47921.53 2018-04-26 09:26:41.000 116 21242.30 270.16 42955.45 47921.51 2018-04-26 09:26:42.000 116 21242.30 270.20 42955.42 47921.54 2018-04-26 09:26:43.000 116 21242.27 270.27 42955.40 47921.55 2018-04-26 09:26:44.000 116 21242.26 270.26 42955.38 47921.49 2018-04-26 09:26:45.000 116 21242.28 270.15 42955.42 47921.48 2018-04-26 09:26:46.000 116 21242.30 270.01 42955.49 47921.50 2018-04-26 09:26:47.000 116 21242.31 269.97 42955.52 47921.58 2018-04-26 09:26:48.000 116 21242.35 270.01 42955.56 47921.63 2018-04-26 09:26:49.000 116 21242.40 270.00 42955.58 47921.68 2018-04-26 09:26:50.000 116 21242.39 269.96 42955.57 47921.69 2018-04-26 09:26:51.000 116 21242.37 269.97 42955.59 47921.70 2018-04-26 09:26:52.000 116 21242.39 269.97 42955.60 47921.73 2018-04-26 09:26:53.000 116 21242.36 269.96 42955.58 47921.73 2018-04-26 09:26:54.000 116 21242.36 269.93 42955.59 47921.70 2018-04-26 09:26:55.000 116 21242.36 269.91 42955.57 47921.69 2018-04-26 09:26:56.000 116 21242.39 269.87 42955.61 47921.72 2018-04-26 09:26:57.000 116 21242.38 269.85 42955.63 47921.72 2018-04-26 09:26:58.000 116 21242.36 269.80 42955.63 47921.70 2018-04-26 09:26:59.000 116 21242.36 269.76 42955.65 47921.73 2018-04-26 09:27:00.000 116 21242.34 269.68 42955.70 47921.76 2018-04-26 09:27:01.000 116 21242.32 269.62 42955.69 47921.81 2018-04-26 09:27:02.000 116 21242.41 269.59 42955.74 47921.85 2018-04-26 09:27:03.000 116 21242.42 269.58 42955.76 47921.87 2018-04-26 09:27:04.000 116 21242.43 269.56 42955.79 47921.91 2018-04-26 09:27:05.000 116 21242.43 269.52 42955.77 47921.92 2018-04-26 09:27:06.000 116 21242.42 269.52 42955.77 47921.93 2018-04-26 09:27:07.000 116 21242.41 269.51 42955.75 47921.95 2018-04-26 09:27:08.000 116 21242.43 269.51 42955.78 47921.92 2018-04-26 09:27:09.000 116 21242.41 269.51 42955.77 47921.97 2018-04-26 09:27:10.000 116 21242.39 269.47 42955.77 47921.93 2018-04-26 09:27:11.000 116 21242.37 269.45 42955.77 47921.96 2018-04-26 09:27:12.000 116 21242.39 269.45 42955.78 47921.91 2018-04-26 09:27:13.000 116 21242.42 269.46 42955.78 47921.92 2018-04-26 09:27:14.000 116 21242.41 269.46 42955.74 47921.94 2018-04-26 09:27:15.000 116 21242.42 269.45 42955.72 47921.95 2018-04-26 09:27:16.000 116 21242.44 269.42 42955.75 47921.92 2018-04-26 09:27:17.000 116 21242.42 269.43 42955.76 47921.89 2018-04-26 09:27:18.000 116 21242.43 269.43 42955.68 47921.90 2018-04-26 09:27:19.000 116 21242.41 269.41 42955.70 47921.90 2018-04-26 09:27:20.000 116 21242.41 269.41 42955.69 47921.88 2018-04-26 09:27:21.000 116 21242.41 269.37 42955.68 47921.83 2018-04-26 09:27:22.000 116 21242.39 269.33 42955.66 47921.84 2018-04-26 09:27:23.000 116 21242.37 269.26 42955.70 47921.82 2018-04-26 09:27:24.000 116 21242.32 269.25 42955.71 47921.83 2018-04-26 09:27:25.000 116 21242.29 269.24 42955.67 47921.86 2018-04-26 09:27:26.000 116 21242.29 269.21 42955.66 47921.82 2018-04-26 09:27:27.000 116 21242.25 269.19 42955.70 47921.82 2018-04-26 09:27:28.000 116 21242.22 269.19 42955.71 47921.79 2018-04-26 09:27:29.000 116 21242.20 269.20 42955.70 47921.78 2018-04-26 09:27:30.000 116 21242.21 269.19 42955.69 47921.81 2018-04-26 09:27:31.000 116 21242.23 269.19 42955.72 47921.80 2018-04-26 09:27:32.000 116 21242.26 269.18 42955.69 47921.78 2018-04-26 09:27:33.000 116 21242.28 269.16 42955.75 47921.80 2018-04-26 09:27:34.000 116 21242.31 269.11 42955.79 47921.82 2018-04-26 09:27:35.000 116 21242.32 269.05 42955.80 47921.84 2018-04-26 09:27:36.000 116 21242.33 269.06 42955.83 47921.88 2018-04-26 09:27:37.000 116 21242.29 269.07 42955.81 47921.92 2018-04-26 09:27:38.000 116 21242.35 269.07 42955.84 47921.95 2018-04-26 09:27:39.000 116 21242.35 269.08 42955.84 47921.94 2018-04-26 09:27:40.000 116 21242.34 269.10 42955.81 47921.93 2018-04-26 09:27:41.000 116 21242.30 269.13 42955.77 47921.91 2018-04-26 09:27:42.000 116 21242.26 269.15 42955.77 47921.85 2018-04-26 09:27:43.000 116 21242.26 269.12 42955.78 47921.90 2018-04-26 09:27:44.000 116 21242.26 269.05 42955.80 47921.87 2018-04-26 09:27:45.000 116 21242.23 269.01 42955.83 47921.87 2018-04-26 09:27:46.000 116 21242.23 268.97 42955.85 47921.87 2018-04-26 09:27:47.000 116 21242.24 268.98 42955.87 47921.90 2018-04-26 09:27:48.000 116 21242.22 268.96 42955.89 47921.92 2018-04-26 09:27:49.000 116 21242.21 268.92 42955.89 47921.91 2018-04-26 09:27:50.000 116 21242.24 268.88 42955.87 47921.92 2018-04-26 09:27:51.000 116 21242.26 268.84 42955.88 47921.95 2018-04-26 09:27:52.000 116 21242.24 268.82 42955.91 47921.94 2018-04-26 09:27:53.000 116 21242.24 268.81 42955.91 47921.96 2018-04-26 09:27:54.000 116 21242.25 268.77 42955.92 47921.98 2018-04-26 09:27:55.000 116 21242.25 268.72 42955.94 47921.99 2018-04-26 09:27:56.000 116 21242.25 268.65 42955.96 47922.00 2018-04-26 09:27:57.000 116 21242.26 268.57 42956.02 47922.04 2018-04-26 09:27:58.000 116 21242.29 268.55 42956.05 47922.07 2018-04-26 09:27:59.000 116 21242.33 268.56 42956.07 47922.13 2018-04-26 09:28:00.000 116 21242.35 268.55 42956.09 47922.12 2018-04-26 09:28:01.000 116 21242.36 268.55 42956.08 47922.14 2018-04-26 09:28:02.000 116 21242.38 268.56 42956.09 47922.14 2018-04-26 09:28:03.000 116 21242.37 268.58 42956.06 47922.17 2018-04-26 09:28:04.000 116 21242.38 268.56 42956.03 47922.17 2018-04-26 09:28:05.000 116 21242.40 268.53 42956.05 47922.19 2018-04-26 09:28:06.000 116 21242.44 268.55 42956.06 47922.17 2018-04-26 09:28:07.000 116 21242.46 268.55 42956.07 47922.18 2018-04-26 09:28:08.000 116 21242.47 268.51 42956.08 47922.20 2018-04-26 09:28:09.000 116 21242.44 268.49 42956.08 47922.19 2018-04-26 09:28:10.000 116 21242.45 268.47 42956.09 47922.21 2018-04-26 09:28:11.000 116 21242.48 268.48 42956.08 47922.22 2018-04-26 09:28:12.000 116 21242.51 268.47 42956.06 47922.24 2018-04-26 09:28:13.000 116 21242.52 268.51 42956.05 47922.26 2018-04-26 09:28:14.000 116 21242.56 268.47 42956.04 47922.24 2018-04-26 09:28:15.000 116 21242.60 268.45 42956.06 47922.27 2018-04-26 09:28:16.000 116 21242.60 268.45 42956.05 47922.27 2018-04-26 09:28:17.000 116 21242.62 268.47 42956.03 47922.25 2018-04-26 09:28:18.000 116 21242.66 268.46 42956.04 47922.29 2018-04-26 09:28:19.000 116 21242.69 268.47 42956.04 47922.26 2018-04-26 09:28:20.000 116 21242.63 268.48 42956.01 47922.24 2018-04-26 09:28:21.000 116 21242.64 268.50 42955.99 47922.27 2018-04-26 09:28:22.000 116 21242.65 268.51 42955.99 47922.22 2018-04-26 09:28:23.000 116 21242.63 268.50 42956.00 47922.22 2018-04-26 09:28:24.000 116 21242.61 268.49 42956.02 47922.23 2018-04-26 09:28:25.000 116 21242.62 268.46 42956.02 47922.24 2018-04-26 09:28:26.000 116 21242.62 268.46 42956.02 47922.22 2018-04-26 09:28:27.000 116 21242.62 268.43 42956.02 47922.22 2018-04-26 09:28:28.000 116 21242.60 268.41 42956.03 47922.24 2018-04-26 09:28:29.000 116 21242.58 268.37 42956.04 47922.22 2018-04-26 09:28:30.000 116 21242.57 268.33 42956.06 47922.22 2018-04-26 09:28:31.000 116 21242.53 268.36 42956.09 47922.23 2018-04-26 09:28:32.000 116 21242.54 268.37 42956.09 47922.23 2018-04-26 09:28:33.000 116 21242.58 268.39 42956.08 47922.26 2018-04-26 09:28:34.000 116 21242.60 268.38 42956.06 47922.24 2018-04-26 09:28:35.000 116 21242.60 268.38 42956.02 47922.24 2018-04-26 09:28:36.000 116 21242.61 268.39 42956.03 47922.22 2018-04-26 09:28:37.000 116 21242.62 268.37 42956.01 47922.22 2018-04-26 09:28:38.000 116 21242.62 268.40 42956.00 47922.18 2018-04-26 09:28:39.000 116 21242.62 268.40 42955.98 47922.19 2018-04-26 09:28:40.000 116 21242.64 268.41 42955.96 47922.19 2018-04-26 09:28:41.000 116 21242.61 268.36 42955.95 47922.18 2018-04-26 09:28:42.000 116 21242.60 268.32 42955.97 47922.18 2018-04-26 09:28:43.000 116 21242.63 268.30 42955.98 47922.16 2018-04-26 09:28:44.000 116 21242.63 268.30 42955.97 47922.18 2018-04-26 09:28:45.000 116 21242.61 268.29 42955.97 47922.17 2018-04-26 09:28:46.000 116 21242.62 268.28 42955.96 47922.14 2018-04-26 09:28:47.000 116 21242.63 268.27 42955.94 47922.15 2018-04-26 09:28:48.000 116 21242.64 268.29 42955.92 47922.15 2018-04-26 09:28:49.000 116 21242.63 268.30 42955.92 47922.15 2018-04-26 09:28:50.000 116 21242.63 268.30 42955.92 47922.11 2018-04-26 09:28:51.000 116 21242.62 268.33 42955.91 47922.13 2018-04-26 09:28:52.000 116 21242.57 268.40 42955.83 47922.10 2018-04-26 09:28:53.000 116 21242.55 268.45 42955.79 47922.02 2018-04-26 09:28:54.000 116 21242.57 268.44 42955.73 47921.97 2018-04-26 09:28:55.000 116 21242.61 268.44 42955.73 47921.99 2018-04-26 09:28:56.000 116 21242.62 268.43 42955.70 47921.94 2018-04-26 09:28:57.000 116 21242.65 268.42 42955.67 47921.94 2018-04-26 09:28:58.000 116 21242.65 268.39 42955.68 47921.93 2018-04-26 09:28:59.000 116 21242.65 268.34 42955.71 47921.95 2018-04-26 09:29:00.000 116 21242.65 268.30 42955.74 47921.96 2018-04-26 09:29:01.000 116 21242.67 268.32 42955.72 47921.98 2018-04-26 09:29:02.000 116 21242.70 268.32 42955.74 47922.01 2018-04-26 09:29:03.000 116 21242.70 268.29 42955.72 47922.03 2018-04-26 09:29:04.000 116 21242.71 268.29 42955.74 47922.01 2018-04-26 09:29:05.000 116 21242.75 268.28 42955.77 47922.05 2018-04-26 09:29:06.000 116 21242.77 268.30 42955.73 47922.04 2018-04-26 09:29:07.000 116 21242.79 268.32 42955.70 47922.05 2018-04-26 09:29:08.000 116 21242.78 268.37 42955.69 47922.05 2018-04-26 09:29:09.000 116 21242.76 268.41 42955.68 47922.02 2018-04-26 09:29:10.000 116 21242.77 268.49 42955.61 47922.00 2018-04-26 09:29:11.000 116 21242.76 268.54 42955.56 47921.93 2018-04-26 09:29:12.000 116 21242.78 268.57 42955.52 47921.90 2018-04-26 09:29:13.000 116 21242.82 268.56 42955.48 47921.86 2018-04-26 09:29:14.000 116 21242.83 268.61 42955.47 47921.84 2018-04-26 09:29:15.000 116 21242.86 268.62 42955.43 47921.79 2018-04-26 09:29:16.000 116 21242.89 268.60 42955.38 47921.79 2018-04-26 09:29:17.000 116 21242.92 268.58 42955.39 47921.79 2018-04-26 09:29:18.000 116 21242.97 268.50 42955.39 47921.80 2018-04-26 09:29:19.000 116 21242.94 268.44 42955.38 47921.81 2018-04-26 09:29:20.000 116 21242.99 268.41 42955.40 47921.81 2018-04-26 09:29:21.000 116 21242.99 268.39 42955.43 47921.84 2018-04-26 09:29:22.000 116 21242.99 268.36 42955.45 47921.87 2018-04-26 09:29:23.000 116 21243.00 268.35 42955.47 47921.91 2018-04-26 09:29:24.000 116 21243.03 268.34 42955.48 47921.90 2018-04-26 09:29:25.000 116 21243.01 268.35 42955.48 47921.92 2018-04-26 09:29:26.000 116 21243.03 268.36 42955.48 47921.91 2018-04-26 09:29:27.000 116 21243.06 268.33 42955.48 47921.99 2018-04-26 09:29:28.000 116 21243.07 268.31 42955.50 47921.96 2018-04-26 09:29:29.000 116 21243.08 268.29 42955.51 47921.97 2018-04-26 09:29:30.000 116 21243.13 268.25 42955.54 47921.98 2018-04-26 09:29:31.000 116 21243.11 268.26 42955.53 47922.02 2018-04-26 09:29:32.000 116 21243.09 268.24 42955.52 47922.00 2018-04-26 09:29:33.000 116 21243.11 268.24 42955.51 47922.01 2018-04-26 09:29:34.000 116 21243.08 268.26 42955.50 47922.00 2018-04-26 09:29:35.000 116 21243.12 268.23 42955.47 47922.01 2018-04-26 09:29:36.000 116 21243.13 268.22 42955.48 47921.98 2018-04-26 09:29:37.000 116 21243.15 268.20 42955.48 47922.01 2018-04-26 09:29:38.000 116 21243.13 268.15 42955.51 47922.00 2018-04-26 09:29:39.000 116 21243.13 268.13 42955.50 47922.02 2018-04-26 09:29:40.000 116 21243.15 268.11 42955.55 47922.03 2018-04-26 09:29:41.000 116 21243.16 268.06 42955.57 47922.10 2018-04-26 09:29:42.000 116 21243.17 268.02 42955.62 47922.09 2018-04-26 09:29:43.000 116 21243.16 267.99 42955.63 47922.12 2018-04-26 09:29:44.000 116 21243.16 267.96 42955.68 47922.16 2018-04-26 09:29:45.000 116 21243.14 267.98 42955.73 47922.14 2018-04-26 09:29:46.000 116 21243.14 267.96 42955.75 47922.18 2018-04-26 09:29:47.000 116 21243.14 267.94 42955.77 47922.19 2018-04-26 09:29:48.000 116 21243.12 267.92 42955.76 47922.22 2018-04-26 09:29:49.000 116 21243.10 267.94 42955.79 47922.23 2018-04-26 09:29:50.000 116 21243.10 267.93 42955.81 47922.24 2018-04-26 09:29:51.000 116 21243.08 267.95 42955.78 47922.26 2018-04-26 09:29:52.000 116 21243.09 267.93 42955.79 47922.22 2018-04-26 09:29:53.000 116 21243.04 268.00 42955.79 47922.23 2018-04-26 09:29:54.000 116 21243.01 268.00 42955.78 47922.21 2018-04-26 09:29:55.000 116 21243.00 268.04 42955.79 47922.20 2018-04-26 09:29:56.000 116 21242.99 268.05 42955.78 47922.18 2018-04-26 09:29:57.000 116 21242.98 268.04 42955.74 47922.17 2018-04-26 09:29:58.000 116 21242.95 268.05 42955.75 47922.16 2018-04-26 09:29:59.000 116 21243.00 268.04 42955.77 47922.13 2018-04-26 09:30:00.000 116 21242.99 268.04 42955.76 47922.16 2018-04-26 09:30:01.000 116 21243.00 268.05 42955.73 47922.15 2018-04-26 09:30:02.000 116 21242.98 268.05 42955.72 47922.16 2018-04-26 09:30:03.000 116 21242.97 268.06 42955.75 47922.14 2018-04-26 09:30:04.000 116 21243.03 268.02 42955.76 47922.20 2018-04-26 09:30:05.000 116 21243.01 268.07 42955.78 47922.19 2018-04-26 09:30:06.000 116 21243.04 268.11 42955.78 47922.21 2018-04-26 09:30:07.000 116 21243.09 268.15 42955.75 47922.19 2018-04-26 09:30:08.000 116 21243.07 268.17 42955.73 47922.20 2018-04-26 09:30:09.000 116 21243.05 268.17 42955.71 47922.17 2018-04-26 09:30:10.000 116 21243.08 268.17 42955.71 47922.18 2018-04-26 09:30:11.000 116 21243.06 268.17 42955.72 47922.17 2018-04-26 09:30:12.000 116 21243.04 268.12 42955.71 47922.16 2018-04-26 09:30:13.000 116 21243.03 268.08 42955.75 47922.13 2018-04-26 09:30:14.000 116 21243.03 268.05 42955.74 47922.17 2018-04-26 09:30:15.000 116 21243.03 268.04 42955.75 47922.20 2018-04-26 09:30:16.000 116 21243.01 268.01 42955.75 47922.17 2018-04-26 09:30:17.000 116 21243.00 267.99 42955.79 47922.22 2018-04-26 09:30:18.000 116 21243.00 267.96 42955.80 47922.23 2018-04-26 09:30:19.000 116 21243.01 267.90 42955.81 47922.21 2018-04-26 09:30:20.000 116 21243.00 267.89 42955.84 47922.25 2018-04-26 09:30:21.000 116 21242.99 267.89 42955.85 47922.23 2018-04-26 09:30:22.000 116 21242.99 267.91 42955.84 47922.27 2018-04-26 09:30:23.000 116 21242.95 267.88 42955.83 47922.28 2018-04-26 09:30:24.000 116 21242.94 267.84 42955.84 47922.25 2018-04-26 09:30:25.000 116 21242.97 267.79 42955.91 47922.25 2018-04-26 09:30:26.000 116 21243.00 267.74 42955.93 47922.27 2018-04-26 09:30:27.000 116 21243.01 267.71 42955.93 47922.31 2018-04-26 09:30:28.000 116 21243.00 267.67 42955.93 47922.35 2018-04-26 09:30:29.000 116 21242.96 267.66 42955.98 47922.37 2018-04-26 09:30:30.000 116 21243.01 267.64 42956.03 47922.40 2018-04-26 09:30:31.000 116 21243.03 267.61 42956.03 47922.43 2018-04-26 09:30:32.000 116 21243.06 267.64 42956.03 47922.44 2018-04-26 09:30:33.000 116 21243.11 267.63 42956.06 47922.49 2018-04-26 09:30:34.000 116 21243.15 267.64 42956.06 47922.49 2018-04-26 09:30:35.000 116 21243.16 267.64 42956.00 47922.51 2018-04-26 09:30:36.000 116 21243.16 267.64 42956.01 47922.51 2018-04-26 09:30:37.000 116 21243.18 267.66 42956.07 47922.52 2018-04-26 09:30:38.000 116 21243.19 267.69 42956.10 47922.53 2018-04-26 09:30:39.000 116 21243.19 267.74 42956.06 47922.53 2018-04-26 09:30:40.000 116 21243.16 267.83 42956.02 47922.52 2018-04-26 09:30:41.000 116 21243.13 267.88 42955.98 47922.47 2018-04-26 09:30:42.000 116 21243.09 267.91 42955.97 47922.42 2018-04-26 09:30:43.000 116 21243.07 267.94 42955.97 47922.38 2018-04-26 09:30:44.000 116 21243.05 267.95 42955.95 47922.37 2018-04-26 09:30:45.000 116 21243.05 267.97 42955.97 47922.38 2018-04-26 09:30:46.000 116 21243.08 267.99 42955.94 47922.36 2018-04-26 09:30:47.000 116 21243.11 267.97 42955.93 47922.35 2018-04-26 09:30:48.000 116 21243.10 267.99 42955.94 47922.36 2018-04-26 09:30:49.000 116 21243.08 268.04 42955.94 47922.37 2018-04-26 09:30:50.000 116 21243.08 268.10 42955.95 47922.36 2018-04-26 09:30:51.000 116 21243.11 268.15 42955.93 47922.36 2018-04-26 09:30:52.000 116 21243.14 268.19 42955.92 47922.39 2018-04-26 09:30:53.000 116 21243.16 268.22 42955.90 47922.37 2018-04-26 09:30:54.000 116 21243.16 268.22 42955.90 47922.37 2018-04-26 09:30:55.000 116 21243.19 268.23 42955.88 47922.34 2018-04-26 09:30:56.000 116 21243.16 268.24 42955.87 47922.34 2018-04-26 09:30:57.000 116 21243.16 268.25 42955.86 47922.30 2018-04-26 09:30:58.000 116 21243.14 268.24 42955.82 47922.31 2018-04-26 09:30:59.000 116 21243.14 268.25 42955.79 47922.28 2018-04-26 09:31:00.000 116 21243.15 268.25 42955.81 47922.28 2018-04-26 09:31:01.000 116 21243.16 268.24 42955.80 47922.28 2018-04-26 09:31:02.000 116 21243.17 268.24 42955.80 47922.29 2018-04-26 09:31:03.000 116 21243.16 268.22 42955.76 47922.30 2018-04-26 09:31:04.000 116 21243.17 268.20 42955.79 47922.27 2018-04-26 09:31:05.000 116 21243.13 268.14 42955.80 47922.29 2018-04-26 09:31:06.000 116 21243.12 268.11 42955.77 47922.28 2018-04-26 09:31:07.000 116 21243.07 268.11 42955.76 47922.25 2018-04-26 09:31:08.000 116 21243.03 268.10 42955.77 47922.22 2018-04-26 09:31:09.000 116 21243.05 268.09 42955.74 47922.23 2018-04-26 09:31:10.000 116 21243.07 268.09 42955.72 47922.22 2018-04-26 09:31:11.000 116 21243.12 268.09 42955.71 47922.20 2018-04-26 09:31:12.000 116 21243.14 268.09 42955.70 47922.20 2018-04-26 09:31:13.000 116 21243.12 268.10 42955.67 47922.19 2018-04-26 09:31:14.000 116 21243.08 268.11 42955.68 47922.16 2018-04-26 09:31:15.000 116 21243.09 268.14 42955.68 47922.14 2018-04-26 09:31:16.000 116 21243.09 268.18 42955.63 47922.13 2018-04-26 09:31:17.000 116 21243.09 268.19 42955.59 47922.11 2018-04-26 09:31:18.000 116 21243.11 268.22 42955.61 47922.11 2018-04-26 09:31:19.000 116 21243.08 268.25 42955.58 47922.08 2018-04-26 09:31:20.000 116 21243.06 268.29 42955.56 47922.08 2018-04-26 09:31:21.000 116 21243.03 268.38 42955.54 47922.02 2018-04-26 09:31:22.000 116 21242.96 268.46 42955.49 47921.99 2018-04-26 09:31:23.000 116 21242.95 268.46 42955.45 47921.98 2018-04-26 09:31:24.000 116 21242.97 268.50 42955.45 47921.94 2018-04-26 09:31:25.000 116 21242.99 268.52 42955.42 47921.90 2018-04-26 09:31:26.000 116 21243.01 268.55 42955.38 47921.88 2018-04-26 09:31:27.000 116 21243.02 268.61 42955.34 47921.87 2018-04-26 09:31:28.000 116 21243.04 268.64 42955.34 47921.87 2018-04-26 09:31:29.000 116 21242.98 268.66 42955.31 47921.81 2018-04-26 09:31:30.000 116 21242.95 268.68 42955.28 47921.80 2018-04-26 09:31:31.000 116 21242.99 268.73 42955.27 47921.80 2018-04-26 09:31:32.000 116 21243.03 268.77 42955.28 47921.77 2018-04-26 09:31:33.000 116 21243.04 268.78 42955.29 47921.78 2018-04-26 09:31:34.000 116 21243.02 268.79 42955.25 47921.79 2018-04-26 09:31:35.000 116 21243.01 268.77 42955.28 47921.78 2018-04-26 09:31:36.000 116 21242.99 268.77 42955.33 47921.76 2018-04-26 09:31:37.000 116 21242.93 268.88 42955.32 47921.74 2018-04-26 09:31:38.000 116 21242.90 269.07 42955.24 47921.75 2018-04-26 09:31:39.000 116 21242.90 269.21 42955.20 47921.67 2018-04-26 09:31:40.000 116 21242.88 269.25 42955.12 47921.59 2018-04-26 09:31:41.000 116 21242.86 269.25 42955.05 47921.53 2018-04-26 09:31:42.000 116 21242.88 269.24 42955.02 47921.48 2018-04-26 09:31:43.000 116 21242.84 269.26 42955.03 47921.47 2018-04-26 09:31:44.000 116 21242.79 269.33 42954.99 47921.47 2018-04-26 09:31:45.000 116 21242.78 269.39 42954.94 47921.41 2018-04-26 09:31:46.000 116 21242.74 269.45 42954.88 47921.37 2018-04-26 09:31:47.000 116 21242.70 269.48 42954.84 47921.33 2018-04-26 09:31:48.000 116 21242.69 269.43 42954.82 47921.28 2018-04-26 09:31:49.000 116 21242.72 269.37 42954.87 47921.26 2018-04-26 09:31:50.000 116 21242.71 269.36 42954.88 47921.29 2018-04-26 09:31:51.000 116 21242.69 269.37 42954.90 47921.29 2018-04-26 09:31:52.000 116 21242.66 269.36 42954.92 47921.28 2018-04-26 09:31:53.000 116 21242.68 269.38 42954.92 47921.29 2018-04-26 09:31:54.000 116 21242.67 269.37 42954.92 47921.25 2018-04-26 09:31:55.000 116 21242.65 269.37 42954.92 47921.26 2018-04-26 09:31:56.000 116 21242.62 269.39 42954.88 47921.26 2018-04-26 09:31:57.000 116 21242.63 269.39 42954.91 47921.25 2018-04-26 09:31:58.000 116 21242.66 269.37 42954.88 47921.25 2018-04-26 09:31:59.000 116 21242.65 269.37 42954.90 47921.26 2018-04-26 09:32:00.000 116 21242.60 269.39 42954.90 47921.27 2018-04-26 09:32:01.000 116 21242.57 269.45 42954.87 47921.26 2018-04-26 09:32:02.000 116 21242.57 269.58 42954.84 47921.27 2018-04-26 09:32:03.000 116 21242.60 269.64 42954.81 47921.21 2018-04-26 09:32:04.000 116 21242.63 269.62 42954.77 47921.17 2018-04-26 09:32:05.000 116 21242.63 269.67 42954.72 47921.16 2018-04-26 09:32:06.000 116 21242.62 269.71 42954.68 47921.15 2018-04-26 09:32:07.000 116 21242.61 269.69 42954.68 47921.10 2018-04-26 09:32:08.000 116 21242.58 269.66 42954.68 47921.07 2018-04-26 09:32:09.000 116 21242.55 269.54 42954.73 47921.05 2018-04-26 09:32:10.000 116 21242.50 269.41 42954.80 47921.09 2018-04-26 09:32:11.000 116 21242.49 269.37 42954.88 47921.12 2018-04-26 09:32:12.000 116 21242.58 269.41 42954.92 47921.20 2018-04-26 09:32:13.000 116 21242.64 269.41 42954.93 47921.24 2018-04-26 09:32:14.000 116 21242.63 269.39 42954.97 47921.29 2018-04-26 09:32:15.000 116 21242.61 269.39 42954.99 47921.31 2018-04-26 09:32:16.000 116 21242.59 269.48 42955.01 47921.33 2018-04-26 09:32:17.000 116 21242.59 269.50 42955.03 47921.33 2018-04-26 09:32:18.000 116 21242.57 269.51 42955.03 47921.33 2018-04-26 09:32:19.000 116 21242.57 269.48 42955.02 47921.33 2018-04-26 09:32:20.000 116 21242.56 269.44 42955.02 47921.38 2018-04-26 09:32:21.000 116 21242.61 269.39 42955.06 47921.35 2018-04-26 09:32:22.000 116 21242.62 269.41 42955.10 47921.38 2018-04-26 09:32:23.000 116 21242.61 269.41 42955.11 47921.43 2018-04-26 09:32:24.000 116 21242.60 269.43 42955.08 47921.43 2018-04-26 09:32:25.000 116 21242.62 269.43 42955.08 47921.42 2018-04-26 09:32:26.000 116 21242.64 269.41 42955.09 47921.41 2018-04-26 09:32:27.000 116 21242.65 269.34 42955.09 47921.42 2018-04-26 09:32:28.000 116 21242.67 269.30 42955.12 47921.44 2018-04-26 09:32:29.000 116 21242.67 269.30 42955.12 47921.49 2018-04-26 09:32:30.000 116 21242.65 269.36 42955.13 47921.45 2018-04-26 09:32:31.000 116 21242.62 269.45 42955.04 47921.44 2018-04-26 09:32:32.000 116 21242.62 269.49 42954.97 47921.38 2018-04-26 09:32:33.000 116 21242.64 269.43 42954.95 47921.32 2018-04-26 09:32:34.000 116 21242.65 269.32 42954.94 47921.31 2018-04-26 09:32:35.000 116 21242.67 269.25 42954.96 47921.32 2018-04-26 09:32:36.000 116 21242.66 269.27 42954.99 47921.36 2018-04-26 09:32:37.000 116 21242.62 269.26 42955.00 47921.32 2018-04-26 09:32:38.000 116 21242.63 269.19 42955.02 47921.35 2018-04-26 09:32:39.000 116 21242.68 269.09 42955.07 47921.34 2018-04-26 09:32:40.000 116 21242.77 268.95 42955.18 47921.46 2018-04-26 09:32:41.000 116 21242.90 268.80 42955.29 47921.53 2018-04-26 09:32:42.000 116 21242.96 268.79 42955.38 47921.72 2018-04-26 09:32:43.000 116 21242.97 268.85 42955.42 47921.80 2018-04-26 09:32:44.000 116 21242.92 268.91 42955.40 47921.81 2018-04-26 09:32:45.000 116 21242.91 268.91 42955.37 47921.80 2018-04-26 09:32:46.000 116 21242.90 268.92 42955.36 47921.78 2018-04-26 09:32:47.000 116 21242.90 268.88 42955.37 47921.79 2018-04-26 09:32:48.000 116 21242.91 268.83 42955.39 47921.79 2018-04-26 09:32:49.000 116 21242.90 268.79 42955.41 47921.79 2018-04-26 09:32:50.000 116 21242.91 268.81 42955.43 47921.81 2018-04-26 09:32:51.000 116 21242.92 268.81 42955.43 47921.83 2018-04-26 09:32:52.000 116 21242.92 268.86 42955.42 47921.82 2018-04-26 09:32:53.000 116 21242.95 268.86 42955.41 47921.84 2018-04-26 09:32:54.000 116 21242.97 268.85 42955.42 47921.83 2018-04-26 09:32:55.000 116 21242.97 268.86 42955.42 47921.82 2018-04-26 09:32:56.000 116 21242.96 268.94 42955.35 47921.79 2018-04-26 09:32:57.000 116 21242.96 269.03 42955.29 47921.77 2018-04-26 09:32:58.000 116 21242.94 269.04 42955.21 47921.71 2018-04-26 09:32:59.000 116 21242.91 269.03 42955.13 47921.64 2018-04-26 09:33:00.000 116 21242.94 268.99 42955.08 47921.57 2018-04-26 09:33:01.000 116 21242.91 268.95 42955.10 47921.55 2018-04-26 09:33:02.000 116 21242.93 268.86 42955.12 47921.54 2018-04-26 09:33:03.000 116 21242.98 268.78 42955.17 47921.56 2018-04-26 09:33:04.000 116 21242.99 268.78 42955.21 47921.63 2018-04-26 09:33:05.000 116 21242.99 268.75 42955.23 47921.69 2018-04-26 09:33:06.000 116 21243.01 268.67 42955.24 47921.66 2018-04-26 09:33:07.000 116 21243.01 268.61 42955.29 47921.72 2018-04-26 09:33:08.000 116 21242.99 268.55 42955.31 47921.72 2018-04-26 09:33:09.000 116 21243.01 268.50 42955.32 47921.78 2018-04-26 09:33:10.000 116 21243.00 268.50 42955.39 47921.80 2018-04-26 09:33:11.000 116 21242.99 268.48 42955.41 47921.84 2018-04-26 09:33:12.000 116 21243.04 268.45 42955.42 47921.88 2018-04-26 09:33:13.000 116 21243.07 268.43 42955.42 47921.87 2018-04-26 09:33:14.000 116 21243.09 268.44 42955.45 47921.91 2018-04-26 09:33:15.000 116 21243.14 268.40 42955.45 47921.93 2018-04-26 09:33:16.000 116 21243.13 268.36 42955.48 47921.91 2018-04-26 09:33:17.000 116 21243.13 268.36 42955.48 47921.97 2018-04-26 09:33:18.000 116 21243.12 268.35 42955.48 47922.00 2018-04-26 09:33:19.000 116 21243.09 268.34 42955.53 47922.01 2018-04-26 09:33:20.000 116 21243.04 268.38 42955.53 47921.97 2018-04-26 09:33:21.000 116 21243.01 268.39 42955.49 47921.98 2018-04-26 09:33:22.000 116 21242.97 268.42 42955.46 47921.89 2018-04-26 09:33:23.000 116 21242.90 268.48 42955.42 47921.89 2018-04-26 09:33:24.000 116 21242.90 268.51 42955.38 47921.83 2018-04-26 09:33:25.000 116 21242.90 268.48 42955.38 47921.77 2018-04-26 09:33:26.000 116 21242.88 268.46 42955.35 47921.75 2018-04-26 09:33:27.000 116 21242.89 268.42 42955.37 47921.74 2018-04-26 09:33:28.000 116 21242.90 268.42 42955.37 47921.75 2018-04-26 09:33:29.000 116 21242.88 268.38 42955.36 47921.73 2018-04-26 09:33:30.000 116 21242.92 268.39 42955.36 47921.71 2018-04-26 09:33:31.000 116 21242.93 268.39 42955.32 47921.75 2018-04-26 09:33:32.000 116 21242.95 268.38 42955.33 47921.74 2018-04-26 09:33:33.000 116 21242.95 268.41 42955.32 47921.72 2018-04-26 09:33:34.000 116 21242.94 268.43 42955.29 47921.73 2018-04-26 09:33:35.000 116 21242.94 268.40 42955.30 47921.72 2018-04-26 09:33:36.000 116 21242.92 268.37 42955.32 47921.73 2018-04-26 09:33:37.000 116 21242.93 268.36 42955.33 47921.72 2018-04-26 09:33:38.000 116 21242.90 268.36 42955.34 47921.73 2018-04-26 09:33:39.000 116 21242.88 268.37 42955.35 47921.71 2018-04-26 09:33:40.000 116 21242.91 268.39 42955.33 47921.67 2018-04-26 09:33:41.000 116 21242.90 268.41 42955.31 47921.69 2018-04-26 09:33:42.000 116 21242.89 268.38 42955.28 47921.71 2018-04-26 09:33:43.000 116 21242.88 268.36 42955.25 47921.68 2018-04-26 09:33:44.000 116 21242.91 268.36 42955.28 47921.67 2018-04-26 09:33:45.000 116 21242.93 268.34 42955.27 47921.65 2018-04-26 09:33:46.000 116 21242.88 268.30 42955.21 47921.64 2018-04-26 09:33:47.000 116 21242.89 268.34 42955.22 47921.64 2018-04-26 09:33:48.000 116 21242.91 268.41 42955.21 47921.64 2018-04-26 09:33:49.000 116 21242.96 268.40 42955.25 47921.62 2018-04-26 09:33:50.000 116 21243.01 268.35 42955.27 47921.68 2018-04-26 09:33:51.000 116 21243.02 268.30 42955.27 47921.71 2018-04-26 09:33:52.000 116 21243.02 268.26 42955.31 47921.70 2018-04-26 09:33:53.000 116 21243.02 268.22 42955.32 47921.75 2018-04-26 09:33:54.000 116 21243.02 268.17 42955.35 47921.75 2018-04-26 09:33:55.000 116 21243.02 268.14 42955.35 47921.77 2018-04-26 09:33:56.000 116 21243.02 268.12 42955.36 47921.79 2018-04-26 09:33:57.000 116 21243.03 268.11 42955.35 47921.79 2018-04-26 09:33:58.000 116 21243.06 268.09 42955.36 47921.83 2018-04-26 09:33:59.000 116 21243.04 268.08 42955.40 47921.82 2018-04-26 09:34:00.000 116 21243.08 268.02 42955.41 47921.87 2018-04-26 09:34:01.000 116 21243.12 267.96 42955.43 47921.87 2018-04-26 09:34:02.000 116 21243.15 267.94 42955.45 47921.94 2018-04-26 09:34:03.000 116 21243.17 267.98 42955.48 47921.98 2018-04-26 09:34:04.000 116 21243.19 267.96 42955.48 47922.01 2018-04-26 09:34:05.000 116 21243.19 267.92 42955.46 47922.00 2018-04-26 09:34:06.000 116 21243.21 267.89 42955.49 47922.01 2018-04-26 09:34:07.000 116 21243.24 267.88 42955.50 47922.04 2018-04-26 09:34:08.000 116 21243.22 267.85 42955.53 47922.03 2018-04-26 09:34:09.000 116 21243.25 267.81 42955.57 47922.05 2018-04-26 09:34:10.000 116 21243.26 267.92 42955.57 47922.08 2018-04-26 09:34:11.000 116 21243.25 268.07 42955.52 47922.03 2018-04-26 09:34:12.000 116 21243.28 268.12 42955.41 47922.03 2018-04-26 09:34:13.000 116 21243.28 268.14 42955.31 47921.94 2018-04-26 09:34:14.000 116 21243.26 268.15 42955.24 47921.88 2018-04-26 09:34:15.000 116 21243.28 268.13 42955.22 47921.84 2018-04-26 09:34:16.000 116 21243.30 268.06 42955.24 47921.82 2018-04-26 09:34:17.000 116 21243.26 268.05 42955.21 47921.81 2018-04-26 09:34:18.000 116 21243.25 268.04 42955.24 47921.82 2018-04-26 09:34:19.000 116 21243.25 268.01 42955.24 47921.84 2018-04-26 09:34:20.000 116 21243.23 268.02 42955.25 47921.82 2018-04-26 09:34:21.000 116 21243.26 268.01 42955.27 47921.84 2018-04-26 09:34:22.000 116 21243.28 267.97 42955.25 47921.83 2018-04-26 09:34:23.000 116 21243.29 267.98 42955.27 47921.84 2018-04-26 09:34:24.000 116 21243.28 267.99 42955.26 47921.83 2018-04-26 09:34:25.000 116 21243.29 267.96 42955.24 47921.85 2018-04-26 09:34:26.000 116 21243.33 267.97 42955.23 47921.85 2018-04-26 09:34:27.000 116 21243.33 267.93 42955.26 47921.83 2018-04-26 09:34:28.000 116 21243.36 267.90 42955.28 47921.89 2018-04-26 09:34:29.000 116 21243.37 267.87 42955.29 47921.87 2018-04-26 09:34:30.000 116 21243.35 267.85 42955.28 47921.91 2018-04-26 09:34:31.000 116 21243.36 267.85 42955.29 47921.87 2018-04-26 09:34:32.000 116 21243.36 267.83 42955.30 47921.90 2018-04-26 09:34:33.000 116 21243.35 267.82 42955.29 47921.93 2018-04-26 09:34:34.000 116 21243.36 267.77 42955.31 47921.90 2018-04-26 09:34:35.000 116 21243.34 267.74 42955.34 47921.96 2018-04-26 09:34:36.000 116 21243.35 267.74 42955.35 47921.94 2018-04-26 09:34:37.000 116 21243.35 267.73 42955.39 47921.96 2018-04-26 09:34:38.000 116 21243.36 267.70 42955.39 47921.98 2018-04-26 09:34:39.000 116 21243.34 267.66 42955.37 47921.98 2018-04-26 09:34:40.000 116 21243.35 267.65 42955.38 47921.97 2018-04-26 09:34:41.000 116 21243.36 267.64 42955.36 47921.96 2018-04-26 09:34:42.000 116 21243.37 267.63 42955.36 47921.98 2018-04-26 09:34:43.000 116 21243.37 267.62 42955.35 47921.97 2018-04-26 09:34:44.000 116 21243.39 267.58 42955.38 47921.97 2018-04-26 09:34:45.000 116 21243.42 267.54 42955.38 47922.00 2018-04-26 09:34:46.000 116 21243.42 267.52 42955.40 47922.03 2018-04-26 09:34:47.000 116 21243.40 267.50 42955.41 47922.02 2018-04-26 09:34:48.000 116 21243.36 267.49 42955.44 47922.04 2018-04-26 09:34:49.000 116 21243.35 267.46 42955.40 47922.02 2018-04-26 09:34:50.000 116 21243.38 267.42 42955.42 47922.05 2018-04-26 09:34:51.000 116 21243.37 267.40 42955.46 47922.03 2018-04-26 09:34:52.000 116 21243.35 267.38 42955.45 47922.04 2018-04-26 09:34:53.000 116 21243.35 267.37 42955.48 47922.08 2018-04-26 09:34:54.000 116 21243.36 267.34 42955.47 47922.04 2018-04-26 09:34:55.000 116 21243.37 267.31 42955.47 47922.06 2018-04-26 09:34:56.000 116 21243.38 267.27 42955.49 47922.11 2018-04-26 09:34:57.000 116 21243.41 267.27 42955.47 47922.06 2018-04-26 09:34:58.000 116 21243.41 267.26 42955.45 47922.08 2018-04-26 09:34:59.000 116 21243.41 267.26 42955.45 47922.09 2018-04-26 09:35:00.000 116 21243.40 267.31 42955.48 47922.07 2018-04-26 09:35:01.000 116 21243.37 267.39 42955.40 47922.07 2018-04-26 09:35:02.000 116 21243.37 267.41 42955.37 47922.01 2018-04-26 09:35:03.000 116 21243.41 267.40 42955.33 47921.97 2018-04-26 09:35:04.000 116 21243.42 267.38 42955.29 47921.93 2018-04-26 09:35:05.000 116 21243.43 267.37 42955.29 47921.93 2018-04-26 09:35:06.000 116 21243.44 267.37 42955.25 47921.92 2018-04-26 09:35:07.000 116 21243.41 267.39 42955.21 47921.89 2018-04-26 09:35:08.000 116 21243.37 267.43 42955.20 47921.86 2018-04-26 09:35:09.000 116 21243.34 267.46 42955.14 47921.84 2018-04-26 09:35:10.000 116 21243.30 267.46 42955.15 47921.80 2018-04-26 09:35:11.000 116 21243.28 267.50 42955.10 47921.77 2018-04-26 09:35:12.000 116 21243.25 267.56 42955.05 47921.70 2018-04-26 09:35:13.000 116 21243.20 267.62 42954.99 47921.67 2018-04-26 09:35:14.000 116 21243.20 267.65 42954.96 47921.59 2018-04-26 09:35:15.000 116 21243.18 267.66 42954.90 47921.52 2018-04-26 09:35:16.000 116 21243.17 267.68 42954.83 47921.48 2018-04-26 09:35:17.000 116 21243.15 267.71 42954.75 47921.42 2018-04-26 09:35:18.000 116 21243.16 267.74 42954.71 47921.34 2018-04-26 09:35:19.000 116 21243.20 267.83 42954.65 47921.32 2018-04-26 09:35:20.000 116 21243.22 267.89 42954.54 47921.25 2018-04-26 09:35:21.000 116 21243.18 267.86 42954.51 47921.16 2018-04-26 09:35:22.000 116 21243.13 267.81 42954.48 47921.12 2018-04-26 09:35:23.000 116 21243.07 267.76 42954.49 47921.07 2018-04-26 09:35:24.000 116 21243.07 267.75 42954.48 47921.07 2018-04-26 09:35:25.000 116 21243.06 267.74 42954.49 47921.08 2018-04-26 09:35:26.000 116 21243.09 267.68 42954.48 47921.06 2018-04-26 09:35:27.000 116 21243.08 267.64 42954.47 47921.04 2018-04-26 09:35:28.000 116 21243.08 267.58 42954.51 47921.04 2018-04-26 09:35:29.000 116 21243.09 267.52 42954.51 47921.05 2018-04-26 09:35:30.000 116 21243.08 267.50 42954.50 47921.09 2018-04-26 09:35:31.000 116 21243.13 267.52 42954.52 47921.10 2018-04-26 09:35:32.000 116 21243.19 267.60 42954.50 47921.13 2018-04-26 09:35:33.000 116 21243.19 267.72 42954.45 47921.11 2018-04-26 09:35:34.000 116 21243.22 267.74 42954.40 47921.04 2018-04-26 09:35:35.000 116 21243.21 267.74 42954.29 47921.00 2018-04-26 09:35:36.000 116 21243.20 267.72 42954.27 47920.95 2018-04-26 09:35:37.000 116 21243.19 267.68 42954.28 47920.92 2018-04-26 09:35:38.000 116 21243.21 267.60 42954.25 47920.94 2018-04-26 09:35:39.000 116 21243.21 267.51 42954.25 47920.93 2018-04-26 09:35:40.000 116 21243.25 267.36 42954.31 47920.97 2018-04-26 09:35:41.000 116 21243.29 267.19 42954.41 47920.98 2018-04-26 09:35:42.000 116 21243.32 267.07 42954.44 47921.07 2018-04-26 09:35:43.000 116 21243.34 267.02 42954.52 47921.16 2018-04-26 09:35:44.000 116 21243.37 266.96 42954.53 47921.19 2018-04-26 09:35:45.000 116 21243.39 266.94 42954.55 47921.26 2018-04-26 09:35:46.000 116 21243.42 266.90 42954.59 47921.29 2018-04-26 09:35:47.000 116 21243.41 266.86 42954.63 47921.32 2018-04-26 09:35:48.000 116 21243.41 266.78 42954.70 47921.34 2018-04-26 09:35:49.000 116 21243.41 266.74 42954.76 47921.41 2018-04-26 09:35:50.000 116 21243.38 266.74 42954.78 47921.43 2018-04-26 09:35:51.000 116 21243.30 266.79 42954.78 47921.45 2018-04-26 09:35:52.000 116 21243.24 266.85 42954.78 47921.43 2018-04-26 09:35:53.000 116 21243.22 266.89 42954.72 47921.38 2018-04-26 09:35:54.000 116 21243.18 266.89 42954.68 47921.34 2018-04-26 09:35:55.000 116 21243.18 266.90 42954.69 47921.30 2018-04-26 09:35:56.000 116 21243.17 266.85 42954.67 47921.29 2018-04-26 09:35:57.000 116 21243.20 266.80 42954.66 47921.26 2018-04-26 09:35:58.000 116 21243.21 266.76 42954.67 47921.28 2018-04-26 09:35:59.000 116 21243.19 266.72 42954.72 47921.32 2018-04-26 09:36:00.000 116 21243.18 266.65 42954.74 47921.35 2018-04-26 09:36:01.000 116 21243.19 266.62 42954.80 47921.35 2018-04-26 09:36:02.000 116 21243.20 266.58 42954.83 47921.40 2018-04-26 09:36:03.000 116 21243.21 266.57 42954.83 47921.39 2018-04-26 09:36:04.000 116 21243.18 266.59 42954.85 47921.39 2018-04-26 09:36:05.000 116 21243.20 266.58 42954.87 47921.43 2018-04-26 09:36:06.000 116 21243.20 266.52 42954.88 47921.44 2018-04-26 09:36:07.000 116 21243.18 266.52 42954.91 47921.43 2018-04-26 09:36:08.000 116 21243.20 266.49 42954.90 47921.46 2018-04-26 09:36:09.000 116 21243.19 266.46 42954.93 47921.46 2018-04-26 09:36:10.000 116 21243.19 266.42 42954.96 47921.47 2018-04-26 09:36:11.000 116 21243.20 266.39 42954.96 47921.52 2018-04-26 09:36:12.000 116 21243.19 266.40 42954.96 47921.50 2018-04-26 09:36:13.000 116 21243.21 266.37 42954.97 47921.57 2018-04-26 09:36:14.000 116 21243.21 266.31 42955.03 47921.56 2018-04-26 09:36:15.000 116 21243.25 266.27 42955.07 47921.59 2018-04-26 09:36:16.000 116 21243.22 266.28 42955.07 47921.64 2018-04-26 09:36:17.000 116 21243.26 266.29 42955.14 47921.67 2018-04-26 09:36:18.000 116 21243.30 266.26 42955.17 47921.70 2018-04-26 09:36:19.000 116 21243.33 266.25 42955.19 47921.72 2018-04-26 09:36:20.000 116 21243.32 266.30 42955.20 47921.77 2018-04-26 09:36:21.000 116 21243.34 266.33 42955.20 47921.78 2018-04-26 09:36:22.000 116 21243.34 266.32 42955.23 47921.79 2018-04-26 09:36:23.000 116 21243.37 266.30 42955.23 47921.79 2018-04-26 09:36:24.000 116 21243.36 266.31 42955.23 47921.83 2018-04-26 09:36:25.000 116 21243.37 266.30 42955.23 47921.84 2018-04-26 09:36:26.000 116 21243.36 266.27 42955.24 47921.84 2018-04-26 09:36:27.000 116 21243.38 266.30 42955.25 47921.84 2018-04-26 09:36:28.000 116 21243.37 266.29 42955.25 47921.84 2018-04-26 09:36:29.000 116 21243.37 266.27 42955.21 47921.88 2018-04-26 09:36:30.000 116 21243.37 266.27 42955.24 47921.86 2018-04-26 09:36:31.000 116 21243.38 266.27 42955.26 47921.86 2018-04-26 09:36:32.000 116 21243.36 266.27 42955.23 47921.88 2018-04-26 09:36:33.000 116 21243.37 266.27 42955.25 47921.86 2018-04-26 09:36:34.000 116 21243.40 266.26 42955.25 47921.86 2018-04-26 09:36:35.000 116 21243.40 266.23 42955.24 47921.88 2018-04-26 09:36:36.000 116 21243.43 266.18 42955.25 47921.88 2018-04-26 09:36:37.000 116 21243.44 266.19 42955.27 47921.91 2018-04-26 09:36:38.000 116 21243.46 266.23 42955.29 47921.89 2018-04-26 09:36:39.000 116 21243.50 266.29 42955.24 47921.93 2018-04-26 09:36:40.000 116 21243.55 266.31 42955.18 47921.91 2018-04-26 09:36:41.000 116 21243.57 266.31 42955.18 47921.93 2018-04-26 09:36:42.000 116 21243.56 266.29 42955.20 47921.89 2018-04-26 09:36:43.000 116 21243.54 266.26 42955.14 47921.88 2018-04-26 09:36:44.000 116 21243.47 266.23 42955.19 47921.88 2018-04-26 09:36:45.000 116 21243.42 266.24 42955.17 47921.87 2018-04-26 09:36:46.000 116 21243.42 266.20 42955.22 47921.85 2018-04-26 09:36:47.000 116 21243.42 266.23 42955.22 47921.86 2018-04-26 09:36:48.000 116 21243.42 266.22 42955.22 47921.83 2018-04-26 09:36:49.000 116 21243.42 266.19 42955.21 47921.88 2018-04-26 09:36:50.000 116 21243.44 266.18 42955.25 47921.88 2018-04-26 09:36:51.000 116 21243.47 266.18 42955.25 47921.90 2018-04-26 09:36:52.000 116 21243.48 266.22 42955.25 47921.90 2018-04-26 09:36:53.000 116 21243.47 266.25 42955.24 47921.91 2018-04-26 09:36:54.000 116 21243.47 266.24 42955.18 47921.89 2018-04-26 09:36:55.000 116 21243.49 266.21 42955.20 47921.87 2018-04-26 09:36:56.000 116 21243.49 266.20 42955.22 47921.84 2018-04-26 09:36:57.000 116 21243.51 266.17 42955.19 47921.86 2018-04-26 09:36:58.000 116 21243.51 266.14 42955.17 47921.86 2018-04-26 09:36:59.000 116 21243.48 266.13 42955.19 47921.86 2018-04-26 09:37:00.000 116 21243.50 266.09 42955.18 47921.87 2018-04-26 09:37:01.000 116 21243.49 266.06 42955.21 47921.86 2018-04-26 09:37:02.000 116 21243.50 266.03 42955.22 47921.87 2018-04-26 09:37:03.000 116 21243.52 265.97 42955.23 47921.91 2018-04-26 09:37:04.000 116 21243.54 265.92 42955.27 47921.90 2018-04-26 09:37:05.000 116 21243.53 265.87 42955.28 47921.93 2018-04-26 09:37:06.000 116 21243.54 265.85 42955.30 47921.97 2018-04-26 09:37:07.000 116 21243.55 265.79 42955.32 47922.00 2018-04-26 09:37:08.000 116 21243.54 265.77 42955.36 47922.04 2018-04-26 09:37:09.000 116 21243.52 265.75 42955.34 47922.01 2018-04-26 09:37:10.000 116 21243.55 265.71 42955.39 47922.07 2018-04-26 09:37:11.000 116 21243.58 265.70 42955.40 47922.09 2018-04-26 09:37:12.000 116 21243.60 265.66 42955.43 47922.11 2018-04-26 09:37:13.000 116 21243.61 265.64 42955.46 47922.11 2018-04-26 09:37:14.000 116 21243.59 265.64 42955.47 47922.17 2018-04-26 09:37:15.000 116 21243.61 265.62 42955.49 47922.17 2018-04-26 09:37:16.000 116 21243.65 265.58 42955.52 47922.18 2018-04-26 09:37:17.000 116 21243.68 265.53 42955.55 47922.20 2018-04-26 09:37:18.000 116 21243.66 265.48 42955.55 47922.21 2018-04-26 09:37:19.000 116 21243.65 265.43 42955.59 47922.26 2018-04-26 09:37:20.000 116 21243.67 265.43 42955.58 47922.25 2018-04-26 09:37:21.000 116 21243.68 265.39 42955.62 47922.31 2018-04-26 09:37:22.000 116 21243.68 265.35 42955.66 47922.37 2018-04-26 09:37:23.000 116 21243.67 265.34 42955.65 47922.35 2018-04-26 09:37:24.000 116 21243.66 265.30 42955.69 47922.35 2018-04-26 09:37:25.000 116 21243.71 265.32 42955.70 47922.40 2018-04-26 09:37:26.000 116 21243.76 265.34 42955.70 47922.39 2018-04-26 09:37:27.000 116 21243.79 265.37 42955.69 47922.44 2018-04-26 09:37:28.000 116 21243.80 265.38 42955.70 47922.44 2018-04-26 09:37:29.000 116 21243.76 265.34 42955.72 47922.42 2018-04-26 09:37:30.000 116 21243.74 265.28 42955.72 47922.42 2018-04-26 09:37:31.000 116 21243.75 265.27 42955.72 47922.44 2018-04-26 09:37:32.000 116 21243.77 265.27 42955.74 47922.45 2018-04-26 09:37:33.000 116 21243.77 265.26 42955.74 47922.45 2018-04-26 09:37:34.000 116 21243.74 265.29 42955.72 47922.45 2018-04-26 09:37:35.000 116 21243.73 265.28 42955.73 47922.49 2018-04-26 09:37:36.000 116 21243.75 265.26 42955.77 47922.49 2018-04-26 09:37:37.000 116 21243.75 265.27 42955.78 47922.46 2018-04-26 09:37:38.000 116 21243.75 265.30 42955.75 47922.48 2018-04-26 09:37:39.000 116 21243.77 265.29 42955.76 47922.49 2018-04-26 09:37:40.000 116 21243.76 265.28 42955.77 47922.54 2018-04-26 09:37:41.000 116 21243.79 265.28 42955.79 47922.51 2018-04-26 09:37:42.000 116 21243.79 265.31 42955.77 47922.51 2018-04-26 09:37:43.000 116 21243.79 265.31 42955.76 47922.53 2018-04-26 09:37:44.000 116 21243.82 265.30 42955.74 47922.56 2018-04-26 09:37:45.000 116 21243.84 265.26 42955.77 47922.55 2018-04-26 09:37:46.000 116 21243.85 265.27 42955.77 47922.53 2018-04-26 09:37:47.000 116 21243.84 265.26 42955.73 47922.50 2018-04-26 09:37:48.000 116 21243.86 265.28 42955.76 47922.51 2018-04-26 09:37:49.000 116 21243.87 265.27 42955.76 47922.52 2018-04-26 09:37:50.000 116 21243.87 265.24 42955.73 47922.50 2018-04-26 09:37:51.000 116 21243.87 265.27 42955.72 47922.49 2018-04-26 09:37:52.000 116 21243.86 265.30 42955.70 47922.51 2018-04-26 09:37:53.000 116 21243.85 265.30 42955.65 47922.45 2018-04-26 09:37:54.000 116 21243.82 265.30 42955.65 47922.42 2018-04-26 09:37:55.000 116 21243.84 265.30 42955.61 47922.42 2018-04-26 09:37:56.000 116 21243.83 265.30 42955.61 47922.39 2018-04-26 09:37:57.000 116 21243.79 265.35 42955.58 47922.36 2018-04-26 09:37:58.000 116 21243.73 265.35 42955.58 47922.30 2018-04-26 09:37:59.000 116 21243.73 265.33 42955.51 47922.29 2018-04-26 09:38:00.000 116 21243.68 265.37 42955.51 47922.26 2018-04-26 09:38:01.000 116 21243.68 265.40 42955.53 47922.23 2018-04-26 09:38:02.000 116 21243.66 265.41 42955.50 47922.20 2018-04-26 09:38:03.000 116 21243.63 265.42 42955.45 47922.18 2018-04-26 09:38:04.000 116 21243.64 265.41 42955.45 47922.18 2018-04-26 09:38:05.000 116 21243.60 265.47 42955.41 47922.15 2018-04-26 09:38:06.000 116 21243.56 265.56 42955.37 47922.11 2018-04-26 09:38:07.000 116 21243.56 265.60 42955.37 47922.08 2018-04-26 09:38:08.000 116 21243.55 265.62 42955.31 47922.03 2018-04-26 09:38:09.000 116 21243.52 265.66 42955.23 47921.98 2018-04-26 09:38:10.000 116 21243.50 265.68 42955.21 47921.94 2018-04-26 09:38:11.000 116 21243.51 265.72 42955.19 47921.90 2018-04-26 09:38:12.000 116 21243.54 265.74 42955.15 47921.87 2018-04-26 09:38:13.000 116 21243.53 265.72 42955.13 47921.83 2018-04-26 09:38:14.000 116 21243.54 265.72 42955.11 47921.80 2018-04-26 09:38:15.000 116 21243.50 265.82 42955.05 47921.82 2018-04-26 09:38:16.000 116 21243.47 265.86 42954.96 47921.72 2018-04-26 09:38:17.000 116 21243.44 265.89 42954.88 47921.67 2018-04-26 09:38:18.000 116 21243.40 265.90 42954.87 47921.62 2018-04-26 09:38:19.000 116 21243.35 265.88 42954.88 47921.55 2018-04-26 09:38:20.000 116 21243.36 265.82 42954.90 47921.55 2018-04-26 09:38:21.000 116 21243.36 265.78 42954.95 47921.57 2018-04-26 09:38:22.000 116 21243.36 265.76 42954.94 47921.56 2018-04-26 09:38:23.000 116 21243.32 265.69 42954.97 47921.60 2018-04-26 09:38:24.000 116 21243.35 265.67 42955.00 47921.63 2018-04-26 09:38:25.000 116 21243.37 265.68 42955.03 47921.66 2018-04-26 09:38:26.000 116 21243.34 265.68 42955.04 47921.71 2018-04-26 09:38:27.000 116 21243.34 265.71 42955.07 47921.69 2018-04-26 09:38:28.000 116 21243.33 265.74 42955.08 47921.69 2018-04-26 09:38:29.000 116 21243.32 265.72 42955.09 47921.70 2018-04-26 09:38:30.000 116 21243.32 265.70 42955.08 47921.70 2018-04-26 09:38:31.000 116 21243.30 265.68 42955.11 47921.71 2018-04-26 09:38:32.000 116 21243.30 265.63 42955.16 47921.74 2018-04-26 09:38:33.000 116 21243.27 265.62 42955.17 47921.77 2018-04-26 09:38:34.000 116 21243.26 265.60 42955.20 47921.77 2018-04-26 09:38:35.000 116 21243.23 265.59 42955.22 47921.80 2018-04-26 09:38:36.000 116 21243.21 265.57 42955.24 47921.78 2018-04-26 09:38:37.000 116 21243.15 265.59 42955.23 47921.78 2018-04-26 09:38:38.000 116 21243.11 265.61 42955.21 47921.77 2018-04-26 09:38:39.000 116 21243.06 265.63 42955.20 47921.75 2018-04-26 09:38:40.000 116 21243.04 265.65 42955.18 47921.71 2018-04-26 09:38:41.000 116 21243.00 265.65 42955.15 47921.68 2018-04-26 09:38:42.000 116 21242.95 265.67 42955.17 47921.65 2018-04-26 09:38:43.000 116 21242.94 265.64 42955.17 47921.66 2018-04-26 09:38:44.000 116 21242.91 265.64 42955.14 47921.64 2018-04-26 09:38:45.000 116 21242.89 265.66 42955.16 47921.62 2018-04-26 09:38:46.000 116 21242.88 265.64 42955.13 47921.59 2018-04-26 09:38:47.000 116 21242.87 265.61 42955.12 47921.59 2018-04-26 09:38:48.000 116 21242.83 265.60 42955.14 47921.56 2018-04-26 09:38:49.000 116 21242.84 265.55 42955.15 47921.58 2018-04-26 09:38:50.000 116 21242.79 265.54 42955.18 47921.57 2018-04-26 09:38:51.000 116 21242.76 265.53 42955.18 47921.55 2018-04-26 09:38:52.000 116 21242.82 265.48 42955.20 47921.60 2018-04-26 09:38:53.000 116 21242.79 265.48 42955.19 47921.58 2018-04-26 09:38:54.000 116 21242.77 265.43 42955.17 47921.55 2018-04-26 09:38:55.000 116 21242.76 265.44 42955.17 47921.58 2018-04-26 09:38:56.000 116 21242.78 265.45 42955.16 47921.55 2018-04-26 09:38:57.000 116 21242.76 265.47 42955.10 47921.53 2018-04-26 09:38:58.000 116 21242.83 265.44 42955.09 47921.53 2018-04-26 09:38:59.000 116 21242.89 265.38 42955.07 47921.52 2018-04-26 09:39:00.000 116 21242.93 265.32 42955.09 47921.54 2018-04-26 09:39:01.000 116 21243.03 265.21 42955.12 47921.55 2018-04-26 09:39:02.000 116 21243.09 265.11 42955.14 47921.60 2018-04-26 09:39:03.000 116 21243.13 265.07 42955.19 47921.68 2018-04-26 09:39:04.000 116 21243.19 265.00 42955.23 47921.73 2018-04-26 09:39:05.000 116 21243.24 264.94 42955.27 47921.82 2018-04-26 09:39:06.000 116 21243.29 264.87 42955.31 47921.83 2018-04-26 09:39:07.000 116 21243.33 264.78 42955.36 47921.91 2018-04-26 09:39:08.000 116 21243.36 264.73 42955.41 47921.95 2018-04-26 09:39:09.000 116 21243.39 264.71 42955.43 47922.03 2018-04-26 09:39:10.000 116 21243.43 264.73 42955.40 47922.04 2018-04-26 09:39:11.000 116 21243.50 264.76 42955.35 47922.07 2018-04-26 09:39:12.000 116 21243.48 264.77 42955.32 47922.03 2018-04-26 09:39:13.000 116 21243.41 264.80 42955.28 47921.98 2018-04-26 09:39:14.000 116 21243.38 264.77 42955.25 47921.94 2018-04-26 09:39:15.000 116 21243.34 264.74 42955.23 47921.90 2018-04-26 09:39:16.000 116 21243.26 264.72 42955.21 47921.85 2018-04-26 09:39:17.000 116 21243.19 264.78 42955.22 47921.82 2018-04-26 09:39:18.000 116 21243.14 264.80 42955.22 47921.75 2018-04-26 09:39:19.000 116 21243.03 264.84 42955.22 47921.75 2018-04-26 09:39:20.000 116 21242.95 264.88 42955.20 47921.69 2018-04-26 09:39:21.000 116 21242.89 264.94 42955.19 47921.65 2018-04-26 09:39:22.000 116 21242.78 265.02 42955.15 47921.59 2018-04-26 09:39:23.000 116 21242.68 265.12 42955.12 47921.53 2018-04-26 09:39:24.000 116 21242.61 265.19 42955.12 47921.44 2018-04-26 09:39:25.000 116 21242.48 265.27 42955.06 47921.43 2018-04-26 09:39:26.000 116 21242.42 265.33 42955.04 47921.33 2018-04-26 09:39:27.000 116 21242.35 265.43 42955.07 47921.31 2018-04-26 09:39:28.000 116 21242.28 265.47 42955.05 47921.23 2018-04-26 09:39:29.000 116 21242.22 265.52 42955.03 47921.22 2018-04-26 09:39:30.000 116 21242.13 265.58 42955.02 47921.16 2018-04-26 09:39:31.000 116 21242.04 265.66 42955.00 47921.12 2018-04-26 09:39:32.000 116 21241.97 265.76 42955.00 47921.08 2018-04-26 09:39:33.000 116 21241.86 265.84 42954.96 47921.03 2018-04-26 09:39:34.000 116 21241.76 265.95 42954.88 47920.91 2018-04-26 09:39:35.000 116 21241.67 266.08 42954.81 47920.88 2018-04-26 09:39:36.000 116 21241.62 266.17 42954.79 47920.77 2018-04-26 09:39:37.000 116 21241.55 266.22 42954.75 47920.69 2018-04-26 09:39:38.000 116 21241.52 266.26 42954.69 47920.64 2018-04-26 09:39:39.000 116 21241.48 266.29 42954.65 47920.57 2018-04-26 09:39:40.000 116 21241.51 266.32 42954.69 47920.56 2018-04-26 09:39:41.000 116 21241.50 266.36 42954.66 47920.53 2018-04-26 09:39:42.000 116 21241.51 266.36 42954.63 47920.51 2018-04-26 09:39:43.000 116 21241.51 266.34 42954.61 47920.56 2018-04-26 09:39:44.000 116 21241.55 266.31 42954.63 47920.53 2018-04-26 09:39:45.000 116 21241.55 266.31 42954.67 47920.53 2018-04-26 09:39:46.000 116 21241.60 266.25 42954.68 47920.55 2018-04-26 09:39:47.000 116 21241.59 266.22 42954.69 47920.60 2018-04-26 09:39:48.000 116 21241.62 266.23 42954.73 47920.59 2018-04-26 09:39:49.000 116 21241.65 266.24 42954.75 47920.65 2018-04-26 09:39:50.000 116 21241.67 266.23 42954.77 47920.66 2018-04-26 09:39:51.000 116 21241.67 266.21 42954.80 47920.71 2018-04-26 09:39:52.000 116 21241.67 266.17 42954.81 47920.70 2018-04-26 09:39:53.000 116 21241.74 266.09 42954.82 47920.76 2018-04-26 09:39:54.000 116 21241.78 266.00 42954.89 47920.79 2018-04-26 09:39:55.000 116 21241.80 265.94 42954.93 47920.90 2018-04-26 09:39:56.000 116 21241.86 265.87 42954.91 47920.90 2018-04-26 09:39:57.000 116 21241.87 265.81 42954.99 47920.95 2018-04-26 09:39:58.000 116 21241.90 265.72 42955.09 47921.00 2018-04-26 09:39:59.000 116 21241.92 265.65 42955.08 47921.04 2018-04-26 09:40:00.000 116 21241.97 265.60 42955.13 47921.13 2018-04-26 09:40:01.000 116 21242.03 265.55 42955.13 47921.18 2018-04-26 09:40:02.000 116 21242.10 265.56 42955.16 47921.19 2018-04-26 09:40:03.000 116 21242.16 265.55 42955.17 47921.27 2018-04-26 09:40:04.000 116 21242.22 265.51 42955.16 47921.29 2018-04-26 09:40:05.000 116 21242.25 265.47 42955.14 47921.29 2018-04-26 09:40:06.000 116 21242.24 265.39 42955.15 47921.30 2018-04-26 09:40:07.000 116 21242.25 265.33 42955.15 47921.29 2018-04-26 09:40:08.000 116 21242.25 265.27 42955.18 47921.33 2018-04-26 09:40:09.000 116 21242.29 265.20 42955.23 47921.34 2018-04-26 09:40:10.000 116 21242.35 265.13 42955.25 47921.37 2018-04-26 09:40:11.000 116 21242.38 265.08 42955.29 47921.43 2018-04-26 09:40:12.000 116 21242.37 265.02 42955.30 47921.46 2018-04-26 09:40:13.000 116 21242.40 264.99 42955.37 47921.51 2018-04-26 09:40:14.000 116 21242.43 264.95 42955.38 47921.53 2018-04-26 09:40:15.000 116 21242.45 264.91 42955.39 47921.59 2018-04-26 09:40:16.000 116 21242.49 264.88 42955.43 47921.59 2018-04-26 09:40:17.000 116 21242.47 264.86 42955.43 47921.62 2018-04-26 09:40:18.000 116 21242.47 264.88 42955.40 47921.61 2018-04-26 09:40:19.000 116 21242.47 264.87 42955.39 47921.59 2018-04-26 09:40:20.000 116 21242.48 264.84 42955.39 47921.60 2018-04-26 09:40:21.000 116 21242.47 264.81 42955.36 47921.57 2018-04-26 09:40:22.000 116 21242.46 264.79 42955.35 47921.58 2018-04-26 09:40:23.000 116 21242.44 264.75 42955.37 47921.56 2018-04-26 09:40:24.000 116 21242.41 264.71 42955.38 47921.55 2018-04-26 09:40:25.000 116 21242.41 264.67 42955.37 47921.57 2018-04-26 09:40:26.000 116 21242.37 264.60 42955.39 47921.58 2018-04-26 09:40:27.000 116 21242.39 264.56 42955.40 47921.57 2018-04-26 09:40:28.000 116 21242.41 264.51 42955.42 47921.59 2018-04-26 09:40:29.000 116 21242.38 264.46 42955.45 47921.62 2018-04-26 09:40:30.000 116 21242.37 264.47 42955.45 47921.61 2018-04-26 09:40:31.000 116 21242.36 264.46 42955.43 47921.60 2018-04-26 09:40:32.000 116 21242.33 264.44 42955.43 47921.58 2018-04-26 09:40:33.000 116 21242.31 264.39 42955.43 47921.58 2018-04-26 09:40:34.000 116 21242.32 264.37 42955.44 47921.58 2018-04-26 09:40:35.000 116 21242.27 264.36 42955.42 47921.56 2018-04-26 09:40:36.000 116 21242.24 264.35 42955.42 47921.57 2018-04-26 09:40:37.000 116 21242.18 264.35 42955.39 47921.53 2018-04-26 09:40:38.000 116 21242.13 264.37 42955.38 47921.50 2018-04-26 09:40:39.000 116 21242.14 264.37 42955.37 47921.47 2018-04-26 09:40:40.000 116 21242.11 264.34 42955.32 47921.43 2018-04-26 09:40:41.000 116 21242.09 264.33 42955.30 47921.41 2018-04-26 09:40:42.000 116 21242.09 264.32 42955.31 47921.39 2018-04-26 09:40:43.000 116 21242.09 264.29 42955.26 47921.35 2018-04-26 09:40:44.000 116 21242.10 264.23 42955.27 47921.35 2018-04-26 09:40:45.000 116 21242.07 264.20 42955.29 47921.30 2018-04-26 09:40:46.000 116 21242.03 264.20 42955.29 47921.32 2018-04-26 09:40:47.000 116 21242.04 264.16 42955.28 47921.33 2018-04-26 09:40:48.000 116 21242.01 264.09 42955.27 47921.28 2018-04-26 09:40:49.000 116 21241.97 264.08 42955.28 47921.30 2018-04-26 09:40:50.000 116 21241.95 264.13 42955.20 47921.23 2018-04-26 09:40:51.000 116 21241.91 264.22 42955.15 47921.21 2018-04-26 09:40:52.000 116 21241.91 264.24 42955.08 47921.14 2018-04-26 09:40:53.000 116 21241.89 264.27 42955.02 47921.06 2018-04-26 09:40:54.000 116 21241.88 264.28 42954.98 47920.99 2018-04-26 09:40:55.000 116 21241.88 264.25 42954.93 47920.95 2018-04-26 09:40:56.000 116 21241.87 264.27 42954.90 47920.90 2018-04-26 09:40:57.000 116 21241.90 264.26 42954.91 47920.92 2018-04-26 09:40:58.000 116 21241.88 264.28 42954.91 47920.90 2018-04-26 09:40:59.000 116 21241.88 264.25 42954.91 47920.91 2018-04-26 09:41:00.000 116 21241.91 264.24 42954.90 47920.91 2018-04-26 09:41:01.000 116 21241.88 264.22 42954.93 47920.88 2018-04-26 09:41:02.000 116 21241.91 264.19 42954.93 47920.92 2018-04-26 09:41:03.000 116 21241.93 264.20 42954.93 47920.93 2018-04-26 09:41:04.000 116 21241.93 264.20 42954.93 47920.97 2018-04-26 09:41:05.000 116 21241.90 264.24 42954.92 47920.94 2018-04-26 09:41:06.000 116 21241.86 264.30 42954.91 47920.93 2018-04-26 09:41:07.000 116 21241.82 264.38 42954.83 47920.87 2018-04-26 09:41:08.000 116 21241.81 264.41 42954.78 47920.79 2018-04-26 09:41:09.000 116 21241.83 264.41 42954.77 47920.78 2018-04-26 09:41:10.000 116 21241.82 264.40 42954.74 47920.73 2018-04-26 09:41:11.000 116 21241.81 264.42 42954.72 47920.72 2018-04-26 09:41:12.000 116 21241.79 264.45 42954.73 47920.70 2018-04-26 09:41:13.000 116 21241.74 264.46 42954.76 47920.70 2018-04-26 09:41:14.000 116 21241.75 264.42 42954.75 47920.71 2018-04-26 09:41:15.000 116 21241.78 264.39 42954.79 47920.67 2018-04-26 09:41:16.000 116 21241.76 264.37 42954.79 47920.71 2018-04-26 09:41:17.000 116 21241.73 264.38 42954.80 47920.73 2018-04-26 09:41:18.000 116 21241.72 264.39 42954.80 47920.74 2018-04-26 09:41:19.000 116 21241.72 264.42 42954.79 47920.76 2018-04-26 09:41:20.000 116 21241.74 264.44 42954.81 47920.76 2018-04-26 09:41:21.000 116 21241.78 264.45 42954.83 47920.75 2018-04-26 09:41:22.000 116 21241.81 264.45 42954.82 47920.80 2018-04-26 09:41:23.000 116 21241.82 264.45 42954.82 47920.78 2018-04-26 09:41:24.000 116 21241.84 264.42 42954.85 47920.81 2018-04-26 09:41:25.000 116 21241.83 264.43 42954.89 47920.82 2018-04-26 09:41:26.000 116 21241.85 264.37 42954.90 47920.84 2018-04-26 09:41:27.000 116 21241.84 264.35 42954.95 47920.87 2018-04-26 09:41:28.000 116 21241.81 264.35 42954.99 47920.93 2018-04-26 09:41:29.000 116 21241.78 264.37 42955.00 47920.96 2018-04-26 09:41:30.000 116 21241.81 264.34 42955.03 47920.99 2018-04-26 09:41:31.000 116 21241.84 264.32 42955.07 47921.02 2018-04-26 09:41:32.000 116 21241.80 264.30 42955.12 47921.03 2018-04-26 09:41:33.000 116 21241.81 264.29 42955.13 47921.03 2018-04-26 09:41:34.000 116 21241.82 264.28 42955.18 47921.08 2018-04-26 09:41:35.000 116 21241.84 264.32 42955.20 47921.13 2018-04-26 09:41:36.000 116 21241.89 264.33 42955.22 47921.15 2018-04-26 09:41:37.000 116 21241.91 264.34 42955.22 47921.16 2018-04-26 09:41:38.000 116 21241.91 264.38 42955.24 47921.20 2018-04-26 09:41:39.000 116 21241.92 264.39 42955.27 47921.22 2018-04-26 09:41:40.000 116 21241.94 264.40 42955.31 47921.25 2018-04-26 09:41:41.000 116 21241.94 264.40 42955.33 47921.28 2018-04-26 09:41:42.000 116 21241.97 264.38 42955.38 47921.31 2018-04-26 09:41:43.000 116 21242.01 264.38 42955.39 47921.34 2018-04-26 09:41:44.000 116 21242.04 264.39 42955.40 47921.39 2018-04-26 09:41:45.000 116 21242.02 264.40 42955.41 47921.40 2018-04-26 09:41:46.000 116 21242.00 264.36 42955.44 47921.40 2018-04-26 09:41:47.000 116 21242.01 264.34 42955.46 47921.43 2018-04-26 09:41:48.000 116 21241.94 264.36 42955.50 47921.44 2018-04-26 09:41:49.000 116 21241.88 264.36 42955.49 47921.42 2018-04-26 09:41:50.000 116 21241.87 264.33 42955.50 47921.42 2018-04-26 09:41:51.000 116 21241.89 264.35 42955.51 47921.44 2018-04-26 09:41:52.000 116 21241.85 264.38 42955.54 47921.42 2018-04-26 09:41:53.000 116 21241.82 264.39 42955.54 47921.45 2018-04-26 09:41:54.000 116 21241.81 264.42 42955.55 47921.46 2018-04-26 09:41:55.000 116 21241.81 264.44 42955.58 47921.42 2018-04-26 09:41:56.000 116 21241.82 264.44 42955.56 47921.41 2018-04-26 09:41:57.000 116 21241.78 264.48 42955.53 47921.42 2018-04-26 09:41:58.000 116 21241.78 264.51 42955.54 47921.41 2018-04-26 09:41:59.000 116 21241.79 264.54 42955.49 47921.41 2018-04-26 09:42:00.000 116 21241.79 264.54 42955.46 47921.39 2018-04-26 09:42:01.000 116 21241.79 264.51 42955.47 47921.36 2018-04-26 09:42:02.000 116 21241.78 264.49 42955.47 47921.33 2018-04-26 09:42:03.000 116 21241.75 264.48 42955.45 47921.35 2018-04-26 09:42:04.000 116 21241.72 264.46 42955.48 47921.36 2018-04-26 09:42:05.000 116 21241.70 264.44 42955.51 47921.34 2018-04-26 09:42:06.000 116 21241.68 264.45 42955.48 47921.37 2018-04-26 09:42:07.000 116 21241.60 264.43 42955.49 47921.36 2018-04-26 09:42:08.000 116 21241.58 264.44 42955.52 47921.36 2018-04-26 09:42:09.000 116 21241.58 264.43 42955.54 47921.35 2018-04-26 09:42:10.000 116 21241.57 264.42 42955.55 47921.33 2018-04-26 09:42:11.000 116 21241.53 264.43 42955.58 47921.38 2018-04-26 09:42:12.000 116 21241.54 264.44 42955.58 47921.32 2018-04-26 09:42:13.000 116 21241.50 264.45 42955.58 47921.35 2018-04-26 09:42:14.000 116 21241.49 264.44 42955.60 47921.31 2018-04-26 09:42:15.000 116 21241.50 264.43 42955.59 47921.34 2018-04-26 09:42:16.000 116 21241.47 264.43 42955.60 47921.33 2018-04-26 09:42:17.000 116 21241.47 264.41 42955.59 47921.34 2018-04-26 09:42:18.000 116 21241.46 264.41 42955.62 47921.34 2018-04-26 09:42:19.000 116 21241.47 264.40 42955.62 47921.35 2018-04-26 09:42:20.000 116 21241.45 264.36 42955.66 47921.33 2018-04-26 09:42:21.000 116 21241.45 264.34 42955.68 47921.36 2018-04-26 09:42:22.000 116 21241.46 264.30 42955.70 47921.38 2018-04-26 09:42:23.000 116 21241.48 264.30 42955.69 47921.39 2018-04-26 09:42:24.000 116 21241.44 264.30 42955.73 47921.44 2018-04-26 09:42:25.000 116 21241.42 264.29 42955.76 47921.44 2018-04-26 09:42:26.000 116 21241.42 264.28 42955.77 47921.44 2018-04-26 09:42:27.000 116 21241.39 264.24 42955.79 47921.45 2018-04-26 09:42:28.000 116 21241.36 264.25 42955.78 47921.48 2018-04-26 09:42:29.000 116 21241.35 264.25 42955.74 47921.45 2018-04-26 09:42:30.000 116 21241.34 264.25 42955.77 47921.43 2018-04-26 09:42:31.000 116 21241.27 264.26 42955.78 47921.44 2018-04-26 09:42:32.000 116 21241.23 264.26 42955.80 47921.42 2018-04-26 09:42:33.000 116 21241.20 264.25 42955.81 47921.40 2018-04-26 09:42:34.000 116 21241.21 264.29 42955.80 47921.43 2018-04-26 09:42:35.000 116 21241.20 264.27 42955.80 47921.42 2018-04-26 09:42:36.000 116 21241.22 264.30 42955.81 47921.38 2018-04-26 09:42:37.000 116 21241.21 264.39 42955.79 47921.39 2018-04-26 09:42:38.000 116 21241.19 264.43 42955.76 47921.33 2018-04-26 09:42:39.000 116 21241.20 264.44 42955.72 47921.35 2018-04-26 09:42:40.000 116 21241.18 264.42 42955.69 47921.32 2018-04-26 09:42:41.000 116 21241.20 264.38 42955.69 47921.28 2018-04-26 09:42:42.000 116 21241.22 264.35 42955.68 47921.30 2018-04-26 09:42:43.000 116 21241.23 264.36 42955.72 47921.29 2018-04-26 09:42:44.000 116 21241.21 264.35 42955.73 47921.30 2018-04-26 09:42:45.000 116 21241.22 264.36 42955.71 47921.32 2018-04-26 09:42:46.000 116 21241.23 264.34 42955.72 47921.34 2018-04-26 09:42:47.000 116 21241.23 264.36 42955.73 47921.35 2018-04-26 09:42:48.000 116 21241.27 264.35 42955.74 47921.34 2018-04-26 09:42:49.000 116 21241.27 264.31 42955.75 47921.34 2018-04-26 09:42:50.000 116 21241.29 264.31 42955.72 47921.37 2018-04-26 09:42:51.000 116 21241.31 264.31 42955.73 47921.38 2018-04-26 09:42:52.000 116 21241.30 264.30 42955.72 47921.39 2018-04-26 09:42:53.000 116 21241.32 264.28 42955.73 47921.38 2018-04-26 09:42:54.000 116 21241.35 264.31 42955.74 47921.42 2018-04-26 09:42:55.000 116 21241.34 264.32 42955.74 47921.44 2018-04-26 09:42:56.000 116 21241.37 264.32 42955.77 47921.42 2018-04-26 09:42:57.000 116 21241.36 264.29 42955.79 47921.44 2018-04-26 09:42:58.000 116 21241.31 264.22 42955.80 47921.46 2018-04-26 09:42:59.000 116 21241.34 264.19 42955.81 47921.46 2018-04-26 09:43:00.000 116 21241.36 264.17 42955.87 47921.49 2018-04-26 09:43:01.000 116 21241.30 264.19 42955.87 47921.51 2018-04-26 09:43:02.000 116 21241.27 264.24 42955.86 47921.50 2018-04-26 09:43:03.000 116 21241.24 264.32 42955.84 47921.46 2018-04-26 09:43:04.000 116 21241.23 264.34 42955.77 47921.42 2018-04-26 09:43:05.000 116 21241.23 264.36 42955.76 47921.40 2018-04-26 09:43:06.000 116 21241.20 264.36 42955.74 47921.34 2018-04-26 09:43:07.000 116 21241.21 264.33 42955.71 47921.33 2018-04-26 09:43:08.000 116 21241.26 264.32 42955.70 47921.29 2018-04-26 09:43:09.000 116 21241.30 264.35 42955.67 47921.30 2018-04-26 09:43:10.000 116 21241.32 264.35 42955.66 47921.33 2018-04-26 09:43:11.000 116 21241.34 264.35 42955.70 47921.32 2018-04-26 09:43:12.000 116 21241.37 264.37 42955.67 47921.26 2018-04-26 09:43:13.000 116 21241.36 264.36 42955.67 47921.32 2018-04-26 09:43:14.000 116 21241.36 264.39 42955.62 47921.33 2018-04-26 09:43:15.000 116 21241.32 264.43 42955.60 47921.27 2018-04-26 09:43:16.000 116 21241.30 264.47 42955.59 47921.25 2018-04-26 09:43:17.000 116 21241.30 264.50 42955.55 47921.24 2018-04-26 09:43:18.000 116 21241.29 264.52 42955.51 47921.16 2018-04-26 09:43:19.000 116 21241.26 264.56 42955.46 47921.15 2018-04-26 09:43:20.000 116 21241.21 264.57 42955.40 47921.11 2018-04-26 09:43:21.000 116 21241.13 264.67 42955.38 47921.08 2018-04-26 09:43:22.000 116 21241.06 264.81 42955.32 47920.98 2018-04-26 09:43:23.000 116 21241.01 264.90 42955.26 47920.90 2018-04-26 09:43:24.000 116 21240.99 264.93 42955.18 47920.77 2018-04-26 09:43:25.000 116 21240.99 264.88 42955.14 47920.72 2018-04-26 09:43:26.000 116 21240.92 264.82 42955.14 47920.70 2018-04-26 09:43:27.000 116 21240.90 264.80 42955.18 47920.64 2018-04-26 09:43:28.000 116 21240.90 264.83 42955.16 47920.69 2018-04-26 09:43:29.000 116 21240.89 264.87 42955.20 47920.70 2018-04-26 09:43:30.000 116 21240.92 264.93 42955.17 47920.70 2018-04-26 09:43:31.000 116 21240.97 264.98 42955.13 47920.67 2018-04-26 09:43:32.000 116 21240.96 264.98 42955.10 47920.67 2018-04-26 09:43:33.000 116 21240.97 264.99 42955.11 47920.68 2018-04-26 09:43:34.000 116 21240.99 264.99 42955.15 47920.65 2018-04-26 09:43:35.000 116 21240.97 264.99 42955.13 47920.67 2018-04-26 09:43:36.000 116 21240.96 264.98 42955.15 47920.70 2018-04-26 09:43:37.000 116 21240.95 264.99 42955.15 47920.68 2018-04-26 09:43:38.000 116 21240.96 264.98 42955.15 47920.67 2018-04-26 09:43:39.000 116 21240.93 264.98 42955.15 47920.69 2018-04-26 09:43:40.000 116 21240.92 264.97 42955.15 47920.69 2018-04-26 09:43:41.000 116 21240.89 264.95 42955.17 47920.71 2018-04-26 09:43:42.000 116 21240.91 264.94 42955.22 47920.71 2018-04-26 09:43:43.000 116 21240.90 264.91 42955.27 47920.72 2018-04-26 09:43:44.000 116 21240.92 264.90 42955.27 47920.76 2018-04-26 09:43:45.000 116 21240.93 264.92 42955.32 47920.81 2018-04-26 09:43:46.000 116 21240.88 264.92 42955.34 47920.80 2018-04-26 09:43:47.000 116 21240.89 264.89 42955.38 47920.81 2018-04-26 09:43:48.000 116 21240.89 264.91 42955.40 47920.84 2018-04-26 09:43:49.000 116 21240.87 264.93 42955.42 47920.84 2018-04-26 09:43:50.000 116 21240.87 264.99 42955.35 47920.85 2018-04-26 09:43:51.000 116 21240.88 265.01 42955.36 47920.85 2018-04-26 09:43:52.000 116 21240.84 265.03 42955.38 47920.84 2018-04-26 09:43:53.000 116 21240.82 265.03 42955.38 47920.82 2018-04-26 09:43:54.000 116 21240.78 265.08 42955.35 47920.81 2018-04-26 09:43:55.000 116 21240.72 265.19 42955.33 47920.78 2018-04-26 09:43:56.000 116 21240.68 265.28 42955.30 47920.72 2018-04-26 09:43:57.000 116 21240.68 265.33 42955.26 47920.67 2018-04-26 09:43:58.000 116 21240.67 265.34 42955.19 47920.64 2018-04-26 09:43:59.000 116 21240.67 265.33 42955.19 47920.61 2018-04-26 09:44:00.000 116 21240.66 265.36 42955.19 47920.61 2018-04-26 09:44:01.000 116 21240.61 265.36 42955.21 47920.57 2018-04-26 09:44:02.000 116 21240.62 265.36 42955.19 47920.58 2018-04-26 09:44:03.000 116 21240.62 265.33 42955.21 47920.59 2018-04-26 09:44:04.000 116 21240.63 265.35 42955.26 47920.61 2018-04-26 09:44:05.000 116 21240.59 265.35 42955.26 47920.63 2018-04-26 09:44:06.000 116 21240.59 265.34 42955.25 47920.62 2018-04-26 09:44:07.000 116 21240.59 265.36 42955.28 47920.65 2018-04-26 09:44:08.000 116 21240.58 265.41 42955.28 47920.67 2018-04-26 09:44:09.000 116 21240.57 265.41 42955.26 47920.64 2018-04-26 09:44:10.000 116 21240.57 265.43 42955.33 47920.66 2018-04-26 09:44:11.000 116 21240.52 265.45 42955.33 47920.67 2018-04-26 09:44:12.000 116 21240.50 265.47 42955.33 47920.66 2018-04-26 09:44:13.000 116 21240.45 265.48 42955.32 47920.65 2018-04-26 09:44:14.000 116 21240.42 265.50 42955.30 47920.63 2018-04-26 09:44:15.000 116 21240.41 265.52 42955.34 47920.63 2018-04-26 09:44:16.000 116 21240.39 265.50 42955.32 47920.60 2018-04-26 09:44:17.000 116 21240.39 265.50 42955.29 47920.60 2018-04-26 09:44:18.000 116 21240.32 265.53 42955.33 47920.58 2018-04-26 09:44:19.000 116 21240.28 265.55 42955.35 47920.56 2018-04-26 09:44:20.000 116 21240.28 265.56 42955.34 47920.58 2018-04-26 09:44:21.000 116 21240.22 265.58 42955.37 47920.54 2018-04-26 09:44:22.000 116 21240.17 265.58 42955.37 47920.53 2018-04-26 09:44:23.000 116 21240.18 265.61 42955.35 47920.54 2018-04-26 09:44:24.000 116 21240.14 265.67 42955.34 47920.55 2018-04-26 09:44:25.000 116 21240.11 265.71 42955.34 47920.54 2018-04-26 09:44:26.000 116 21240.07 265.72 42955.36 47920.52 2018-04-26 09:44:27.000 116 21240.02 265.73 42955.34 47920.49 2018-04-26 09:44:28.000 116 21239.96 265.76 42955.35 47920.47 2018-04-26 09:44:29.000 116 21239.94 265.76 42955.28 47920.42 2018-04-26 09:44:30.000 116 21239.90 265.78 42955.33 47920.42 2018-04-26 09:44:31.000 116 21239.93 265.80 42955.31 47920.41 2018-04-26 09:44:32.000 116 21239.95 265.85 42955.30 47920.40 2018-04-26 09:44:33.000 116 21239.93 265.92 42955.27 47920.37 2018-04-26 09:44:34.000 116 21239.90 265.93 42955.25 47920.34 2018-04-26 09:44:35.000 116 21239.91 265.91 42955.26 47920.36 2018-04-26 09:44:36.000 116 21239.91 265.91 42955.25 47920.32 2018-04-26 09:44:37.000 116 21239.92 265.92 42955.27 47920.37 2018-04-26 09:44:38.000 116 21239.89 265.94 42955.32 47920.36 2018-04-26 09:44:39.000 116 21239.90 265.97 42955.33 47920.36 2018-04-26 09:44:40.000 116 21239.90 265.97 42955.30 47920.39 2018-04-26 09:44:41.000 116 21239.87 265.97 42955.30 47920.41 2018-04-26 09:44:42.000 116 21239.87 265.95 42955.36 47920.40 2018-04-26 09:44:43.000 116 21239.82 265.94 42955.41 47920.40 2018-04-26 09:44:44.000 116 21239.83 265.95 42955.42 47920.41 2018-04-26 09:44:45.000 116 21239.82 265.97 42955.45 47920.42 2018-04-26 09:44:46.000 116 21239.81 265.95 42955.43 47920.44 2018-04-26 09:44:47.000 116 21239.80 265.97 42955.46 47920.44 2018-04-26 09:44:48.000 116 21239.80 266.00 42955.47 47920.47 2018-04-26 09:44:49.000 116 21239.82 266.02 42955.44 47920.47 2018-04-26 09:44:50.000 116 21239.83 266.02 42955.43 47920.43 2018-04-26 09:44:51.000 116 21239.81 266.03 42955.41 47920.43 2018-04-26 09:44:52.000 116 21239.82 266.03 42955.41 47920.43 2018-04-26 09:44:53.000 116 21239.82 266.03 42955.37 47920.41 2018-04-26 09:44:54.000 116 21239.81 266.02 42955.38 47920.46 2018-04-26 09:44:55.000 116 21239.85 266.04 42955.36 47920.40 2018-04-26 09:44:56.000 116 21239.93 266.06 42955.35 47920.44 2018-04-26 09:44:57.000 116 21239.96 266.05 42955.36 47920.46 2018-04-26 09:44:58.000 116 21239.99 266.05 42955.35 47920.46 2018-04-26 09:44:59.000 116 21240.00 266.01 42955.34 47920.44 2018-04-26 09:45:00.000 116 21240.00 265.95 42955.36 47920.47 2018-04-26 09:45:01.000 116 21240.01 265.88 42955.35 47920.44 2018-04-26 09:45:02.000 116 21240.00 265.81 42955.40 47920.51 2018-04-26 09:45:03.000 116 21240.03 265.76 42955.43 47920.51 2018-04-26 09:45:04.000 116 21240.04 265.69 42955.44 47920.57 2018-04-26 09:45:05.000 116 21240.03 265.63 42955.52 47920.59 2018-04-26 09:45:06.000 116 21240.05 265.59 42955.61 47920.63 2018-04-26 09:45:07.000 116 21240.07 265.56 42955.63 47920.71 2018-04-26 09:45:08.000 116 21240.07 265.53 42955.67 47920.75 2018-04-26 09:45:09.000 116 21240.08 265.49 42955.74 47920.78 2018-04-26 09:45:10.000 116 21240.09 265.46 42955.77 47920.83 2018-04-26 09:45:11.000 116 21240.09 265.43 42955.78 47920.87 2018-04-26 09:45:12.000 116 21240.08 265.39 42955.80 47920.91 2018-04-26 09:45:13.000 116 21240.06 265.38 42955.87 47920.91 2018-04-26 09:45:14.000 116 21240.07 265.35 42955.87 47920.94 2018-04-26 09:45:15.000 116 21240.06 265.36 42955.86 47920.98 2018-04-26 09:45:16.000 116 21240.07 265.39 42955.87 47920.98 2018-04-26 09:45:17.000 116 21240.02 265.40 42955.90 47920.97 2018-04-26 09:45:18.000 116 21240.01 265.41 42955.88 47920.95 2018-04-26 09:45:19.000 116 21239.96 265.40 42955.83 47920.97 2018-04-26 09:45:20.000 116 21239.97 265.39 42955.86 47920.96 2018-04-26 09:45:21.000 116 21239.94 265.43 42955.85 47920.93 2018-04-26 09:45:22.000 116 21239.89 265.48 42955.82 47920.89 2018-04-26 09:45:23.000 116 21239.88 265.49 42955.81 47920.87 2018-04-26 09:45:24.000 116 21239.88 265.49 42955.80 47920.83 2018-04-26 09:45:25.000 116 21239.87 265.49 42955.83 47920.82 2018-04-26 09:45:26.000 116 21239.84 265.46 42955.83 47920.83 2018-04-26 09:45:27.000 116 21239.80 265.48 42955.80 47920.79 2018-04-26 09:45:28.000 116 21239.79 265.52 42955.80 47920.80 2018-04-26 09:45:29.000 116 21239.77 265.52 42955.77 47920.78 2018-04-26 09:45:30.000 116 21239.74 265.54 42955.79 47920.77 2018-04-26 09:45:31.000 116 21239.75 265.53 42955.79 47920.77 2018-04-26 09:45:32.000 116 21239.77 265.56 42955.77 47920.77 2018-04-26 09:45:33.000 116 21239.77 265.58 42955.78 47920.73 2018-04-26 09:45:34.000 116 21239.71 265.62 42955.80 47920.76 2018-04-26 09:45:35.000 116 21239.68 265.67 42955.78 47920.74 2018-04-26 09:45:36.000 116 21239.69 265.65 42955.77 47920.71 2018-04-26 09:45:37.000 116 21239.64 265.68 42955.77 47920.72 2018-04-26 09:45:38.000 116 21239.64 265.72 42955.75 47920.71 2018-04-26 09:45:39.000 116 21239.66 265.71 42955.76 47920.69 2018-04-26 09:45:40.000 116 21239.68 265.70 42955.76 47920.69 2018-04-26 09:45:41.000 116 21239.67 265.70 42955.73 47920.67 2018-04-26 09:45:42.000 116 21239.63 265.69 42955.76 47920.67 2018-04-26 09:45:43.000 116 21239.62 265.66 42955.74 47920.68 2018-04-26 09:45:44.000 116 21239.60 265.64 42955.74 47920.67 2018-04-26 09:45:45.000 116 21239.62 265.62 42955.76 47920.67 2018-04-26 09:45:46.000 116 21239.57 265.61 42955.76 47920.66 2018-04-26 09:45:47.000 116 21239.57 265.62 42955.79 47920.67 2018-04-26 09:45:48.000 116 21239.57 265.64 42955.77 47920.66 2018-04-26 09:45:49.000 116 21239.53 265.68 42955.69 47920.63 2018-04-26 09:45:50.000 116 21239.49 265.73 42955.68 47920.62 2018-04-26 09:45:51.000 116 21239.46 265.76 42955.68 47920.58 2018-04-26 09:45:52.000 116 21239.42 265.78 42955.64 47920.55 2018-04-26 09:45:53.000 116 21239.41 265.77 42955.63 47920.50 2018-04-26 09:45:54.000 116 21239.44 265.77 42955.60 47920.48 2018-04-26 09:45:55.000 116 21239.44 265.86 42955.58 47920.43 2018-04-26 09:45:56.000 116 21239.44 265.95 42955.54 47920.46 2018-04-26 09:45:57.000 116 21239.45 266.07 42955.47 47920.39 2018-04-26 09:45:58.000 116 21239.44 266.14 42955.38 47920.35 2018-04-26 09:45:59.000 116 21239.43 266.14 42955.34 47920.23 2018-04-26 09:46:00.000 116 21239.42 266.13 42955.31 47920.21 2018-04-26 09:46:01.000 116 21239.41 266.13 42955.29 47920.16 2018-04-26 09:46:02.000 116 21239.39 266.10 42955.26 47920.13 2018-04-26 09:46:03.000 116 21239.36 266.11 42955.25 47920.10 2018-04-26 09:46:04.000 116 21239.34 266.11 42955.23 47920.08 2018-04-26 09:46:05.000 116 21239.33 266.13 42955.23 47920.10 2018-04-26 09:46:06.000 116 21239.30 266.13 42955.23 47920.05 2018-04-26 09:46:07.000 116 21239.28 266.13 42955.22 47920.07 2018-04-26 09:46:08.000 116 21239.26 266.18 42955.20 47920.07 2018-04-26 09:46:09.000 116 21239.29 266.17 42955.19 47920.04 2018-04-26 09:46:10.000 116 21239.31 266.17 42955.19 47920.05 2018-04-26 09:46:11.000 116 21239.32 266.14 42955.22 47920.04 2018-04-26 09:46:12.000 116 21239.29 266.12 42955.24 47920.05 2018-04-26 09:46:13.000 116 21239.25 266.09 42955.25 47920.07 2018-04-26 09:46:14.000 116 21239.28 266.08 42955.27 47920.06 2018-04-26 09:46:15.000 116 21239.30 266.06 42955.32 47920.09 2018-04-26 09:46:16.000 116 21239.32 266.07 42955.30 47920.15 2018-04-26 09:46:17.000 116 21239.34 266.10 42955.27 47920.12 2018-04-26 09:46:18.000 116 21239.32 266.12 42955.31 47920.12 2018-04-26 09:46:19.000 116 21239.31 266.13 42955.27 47920.11 2018-04-26 09:46:20.000 116 21239.34 266.10 42955.29 47920.12 2018-04-26 09:46:21.000 116 21239.35 266.17 42955.28 47920.10 2018-04-26 09:46:22.000 116 21239.30 266.24 42955.26 47920.11 2018-04-26 09:46:23.000 116 21239.26 266.29 42955.20 47920.06 2018-04-26 09:46:24.000 116 21239.22 266.36 42955.13 47920.02 2018-04-26 09:46:25.000 116 21239.17 266.48 42955.05 47919.95 2018-04-26 09:46:26.000 116 21239.13 266.57 42955.01 47919.85 2018-04-26 09:46:27.000 116 21239.15 266.63 42954.91 47919.79 2018-04-26 09:46:28.000 116 21239.11 266.66 42954.84 47919.72 2018-04-26 09:46:29.000 116 21239.09 266.67 42954.80 47919.65 2018-04-26 09:46:30.000 116 21239.07 266.65 42954.77 47919.60 2018-04-26 09:46:31.000 116 21239.04 266.60 42954.73 47919.60 2018-04-26 09:46:32.000 116 21239.03 266.57 42954.76 47919.55 2018-04-26 09:46:33.000 116 21239.01 266.53 42954.79 47919.54 2018-04-26 09:46:34.000 116 21238.98 266.49 42954.82 47919.54 2018-04-26 09:46:35.000 116 21238.91 266.47 42954.84 47919.56 2018-04-26 09:46:36.000 116 21238.87 266.46 42954.88 47919.53 2018-04-26 09:46:37.000 116 21238.88 266.40 42954.90 47919.58 2018-04-26 09:46:38.000 116 21238.86 266.41 42954.92 47919.57 2018-04-26 09:46:39.000 116 21238.87 266.38 42954.93 47919.58 2018-04-26 09:46:40.000 116 21238.84 266.36 42954.94 47919.59 2018-04-26 09:46:41.000 116 21238.83 266.29 42955.01 47919.65 2018-04-26 09:46:42.000 116 21238.86 266.26 42955.05 47919.69 2018-04-26 09:46:43.000 116 21238.84 266.27 42955.10 47919.69 2018-04-26 09:46:44.000 116 21238.83 266.29 42955.10 47919.72 2018-04-26 09:46:45.000 116 21238.83 266.30 42955.12 47919.77 2018-04-26 09:46:46.000 116 21238.82 266.27 42955.13 47919.77 2018-04-26 09:46:47.000 116 21238.84 266.28 42955.12 47919.78 2018-04-26 09:46:48.000 116 21238.89 266.28 42955.14 47919.81 2018-04-26 09:46:49.000 116 21238.90 266.25 42955.15 47919.79 2018-04-26 09:46:50.000 116 21238.91 266.24 42955.19 47919.83 2018-04-26 09:46:51.000 116 21238.92 266.20 42955.23 47919.86 2018-04-26 09:46:52.000 116 21238.94 266.22 42955.20 47919.87 2018-04-26 09:46:53.000 116 21238.96 266.23 42955.21 47919.90 2018-04-26 09:46:54.000 116 21238.98 266.25 42955.24 47919.90 2018-04-26 09:46:55.000 116 21239.01 266.28 42955.23 47919.88 2018-04-26 09:46:56.000 116 21239.02 266.25 42955.21 47919.91 2018-04-26 09:46:57.000 116 21239.03 266.22 42955.22 47919.92 2018-04-26 09:46:58.000 116 21239.03 266.21 42955.20 47919.91 2018-04-26 09:46:59.000 116 21239.03 266.21 42955.20 47919.91 2018-04-26 09:47:00.000 116 21239.06 266.21 42955.17 47919.92 2018-04-26 09:47:01.000 116 21239.06 266.28 42955.14 47919.93 2018-04-26 09:47:02.000 116 21239.08 266.27 42955.12 47919.91 2018-04-26 09:47:03.000 116 21239.07 266.25 42955.15 47919.92 2018-04-26 09:47:04.000 116 21239.08 266.24 42955.12 47919.90 2018-04-26 09:47:05.000 116 21239.06 266.21 42955.07 47919.87 2018-04-26 09:47:06.000 116 21239.02 266.20 42955.13 47919.86 2018-04-26 09:47:07.000 116 21239.03 266.18 42955.12 47919.85 2018-04-26 09:47:08.000 116 21239.05 266.16 42955.12 47919.86 2018-04-26 09:47:09.000 116 21239.05 266.14 42955.12 47919.86 2018-04-26 09:47:10.000 116 21239.09 266.14 42955.14 47919.86 2018-04-26 09:47:11.000 116 21239.06 266.12 42955.10 47919.86 2018-04-26 09:47:12.000 116 21239.07 266.13 42955.10 47919.85 2018-04-26 09:47:13.000 116 21239.11 266.15 42955.09 47919.85 2018-04-26 09:47:14.000 116 21239.14 266.12 42955.08 47919.88 2018-04-26 09:47:15.000 116 21239.15 266.06 42955.07 47919.86 2018-04-26 09:47:16.000 116 21239.16 266.04 42955.11 47919.87 2018-04-26 09:47:17.000 116 21239.17 266.02 42955.11 47919.92 2018-04-26 09:47:18.000 116 21239.19 266.00 42955.12 47919.91 2018-04-26 09:47:19.000 116 21239.19 265.98 42955.16 47919.93 2018-04-26 09:47:20.000 116 21239.17 265.99 42955.17 47919.93 2018-04-26 09:47:21.000 116 21239.14 265.96 42955.17 47919.93 2018-04-26 09:47:22.000 116 21239.13 265.92 42955.15 47919.94 2018-04-26 09:47:23.000 116 21239.13 265.91 42955.15 47919.89 2018-04-26 09:47:24.000 116 21239.11 265.93 42955.11 47919.90 2018-04-26 09:47:25.000 116 21239.09 265.92 42955.10 47919.87 2018-04-26 09:47:26.000 116 21239.09 265.87 42955.09 47919.86 2018-04-26 09:47:27.000 116 21239.05 265.83 42955.10 47919.85 2018-04-26 09:47:28.000 116 21239.01 265.82 42955.11 47919.83 2018-04-26 09:47:29.000 116 21239.03 265.79 42955.14 47919.82 2018-04-26 09:47:30.000 116 21239.00 265.79 42955.16 47919.81 2018-04-26 09:47:31.000 116 21239.01 265.81 42955.14 47919.81 2018-04-26 09:47:32.000 116 21239.01 265.80 42955.13 47919.82 2018-04-26 09:47:33.000 116 21238.97 265.82 42955.09 47919.85 2018-04-26 09:47:34.000 116 21239.00 265.85 42955.07 47919.85 2018-04-26 09:47:35.000 116 21239.03 265.85 42955.11 47919.84 2018-04-26 09:47:36.000 116 21239.04 265.86 42955.15 47919.85 2018-04-26 09:47:37.000 116 21238.98 265.87 42955.12 47919.84 2018-04-26 09:47:38.000 116 21238.98 265.83 42955.12 47919.84 2018-04-26 09:47:39.000 116 21238.98 265.79 42955.20 47919.83 2018-04-26 09:47:40.000 116 21238.91 265.75 42955.21 47919.86 2018-04-26 09:47:41.000 116 21238.91 265.70 42955.23 47919.88 2018-04-26 09:47:42.000 116 21238.91 265.71 42955.26 47919.91 2018-04-26 09:47:43.000 116 21238.94 265.72 42955.29 47919.92 2018-04-26 09:47:44.000 116 21238.97 265.75 42955.30 47919.96 2018-04-26 09:47:45.000 116 21238.97 265.79 42955.28 47919.98 2018-04-26 09:47:46.000 116 21238.98 265.81 42955.28 47919.97 2018-04-26 09:47:47.000 116 21239.03 265.84 42955.27 47919.98 2018-04-26 09:47:48.000 116 21239.03 265.86 42955.22 47919.97 2018-04-26 09:47:49.000 116 21239.06 265.86 42955.23 47919.96 2018-04-26 09:47:50.000 116 21239.08 265.85 42955.19 47919.96 2018-04-26 09:47:51.000 116 21239.07 265.79 42955.23 47919.96 2018-04-26 09:47:52.000 116 21239.07 265.79 42955.24 47919.97 2018-04-26 09:47:53.000 116 21239.07 265.80 42955.25 47920.00 2018-04-26 09:47:54.000 116 21239.12 265.80 42955.26 47920.02 2018-04-26 09:47:55.000 116 21239.05 265.79 42955.29 47920.03 2018-04-26 09:47:56.000 116 21239.05 265.76 42955.30 47920.01 2018-04-26 09:47:57.000 116 21239.07 265.74 42955.31 47920.02 2018-04-26 09:47:58.000 116 21239.08 265.72 42955.34 47920.06 2018-04-26 09:47:59.000 116 21239.04 265.71 42955.37 47920.05 2018-04-26 09:48:00.000 116 21239.02 265.72 42955.36 47920.04 2018-04-26 09:48:01.000 116 21239.05 265.74 42955.35 47920.07 2018-04-26 09:48:02.000 116 21239.09 265.78 42955.34 47920.02 2018-04-26 09:48:03.000 116 21239.07 265.83 42955.36 47920.04 2018-04-26 09:48:04.000 116 21239.10 265.84 42955.32 47920.07 2018-04-26 09:48:05.000 116 21239.12 265.86 42955.32 47920.04 2018-04-26 09:48:06.000 116 21239.12 265.86 42955.32 47920.05 2018-04-26 09:48:07.000 116 21239.11 265.83 42955.32 47920.05 2018-04-26 09:48:08.000 116 21239.10 265.81 42955.35 47920.05 2018-04-26 09:48:09.000 116 21239.06 265.81 42955.34 47920.10 2018-04-26 09:48:10.000 116 21239.07 265.82 42955.31 47920.05 2018-04-26 09:48:11.000 116 21239.04 265.82 42955.33 47920.07 2018-04-26 09:48:12.000 116 21239.03 265.81 42955.37 47920.06 2018-04-26 09:48:13.000 116 21239.02 265.83 42955.35 47920.06 2018-04-26 09:48:14.000 116 21239.05 265.86 42955.36 47920.03 2018-04-26 09:48:15.000 116 21239.00 265.89 42955.32 47920.05 2018-04-26 09:48:16.000 116 21239.01 265.88 42955.34 47920.04 2018-04-26 09:48:17.000 116 21238.98 265.90 42955.34 47920.05 2018-04-26 09:48:18.000 116 21238.97 265.89 42955.35 47920.00 2018-04-26 09:48:19.000 116 21238.99 265.89 42955.35 47919.98 2018-04-26 09:48:20.000 116 21238.95 265.94 42955.30 47920.00 2018-04-26 09:48:21.000 116 21238.95 265.96 42955.27 47919.96 2018-04-26 09:48:22.000 116 21238.95 265.94 42955.27 47919.97 2018-04-26 09:48:23.000 116 21238.95 265.95 42955.33 47919.98 2018-04-26 09:48:24.000 116 21238.95 265.95 42955.32 47919.98 2018-04-26 09:48:25.000 116 21238.96 265.96 42955.31 47919.97 2018-04-26 09:48:26.000 116 21238.95 265.95 42955.29 47919.95 2018-04-26 09:48:27.000 116 21239.00 265.92 42955.35 47919.97 2018-04-26 09:48:28.000 116 21238.98 265.89 42955.34 47920.01 2018-04-26 09:48:29.000 116 21238.97 265.87 42955.32 47920.01 2018-04-26 09:48:30.000 116 21238.95 265.87 42955.31 47919.99 2018-04-26 09:48:31.000 116 21238.94 265.87 42955.28 47919.96 2018-04-26 09:48:32.000 116 21238.94 265.87 42955.25 47919.94 2018-04-26 09:48:33.000 116 21238.93 265.83 42955.23 47919.91 2018-04-26 09:48:34.000 116 21238.95 265.83 42955.23 47919.91 2018-04-26 09:48:35.000 116 21238.93 265.84 42955.20 47919.89 2018-04-26 09:48:36.000 116 21238.97 265.81 42955.20 47919.91 2018-04-26 09:48:37.000 116 21238.99 265.82 42955.18 47919.90 2018-04-26 09:48:38.000 116 21238.99 265.84 42955.17 47919.91 2018-04-26 09:48:39.000 116 21238.97 265.88 42955.13 47919.89 2018-04-26 09:48:40.000 116 21238.96 265.90 42955.17 47919.89 2018-04-26 09:48:41.000 116 21238.91 265.98 42955.13 47919.86 2018-04-26 09:48:42.000 116 21238.90 266.02 42955.08 47919.81 2018-04-26 09:48:43.000 116 21238.91 265.99 42955.08 47919.76 2018-04-26 09:48:44.000 116 21238.92 265.99 42955.06 47919.76 2018-04-26 09:48:45.000 116 21238.94 265.96 42955.06 47919.75 2018-04-26 09:48:46.000 116 21238.98 265.96 42955.06 47919.80 2018-04-26 09:48:47.000 116 21239.02 265.93 42955.07 47919.80 2018-04-26 09:48:48.000 116 21239.01 265.93 42955.10 47919.82 2018-04-26 09:48:49.000 116 21239.03 265.92 42955.13 47919.84 2018-04-26 09:48:50.000 116 21239.05 265.85 42955.12 47919.87 2018-04-26 09:48:51.000 116 21239.06 265.81 42955.18 47919.87 2018-04-26 09:48:52.000 116 21239.05 265.83 42955.20 47919.93 2018-04-26 09:48:53.000 116 21239.09 265.82 42955.18 47919.94 2018-04-26 09:48:54.000 116 21239.11 265.83 42955.18 47919.98 2018-04-26 09:48:55.000 116 21239.11 265.81 42955.19 47919.97 2018-04-26 09:48:56.000 116 21239.10 265.79 42955.19 47919.96 2018-04-26 09:48:57.000 116 21239.12 265.77 42955.22 47919.95 2018-04-26 09:48:58.000 116 21239.15 265.74 42955.21 47919.98 2018-04-26 09:48:59.000 116 21239.18 265.71 42955.22 47920.01 2018-04-26 09:49:00.000 116 21239.16 265.72 42955.24 47920.01 2018-04-26 09:49:01.000 116 21239.12 265.70 42955.21 47920.06 2018-04-26 09:49:02.000 116 21239.11 265.70 42955.25 47920.02 2018-04-26 09:49:03.000 116 21239.09 265.67 42955.29 47920.01 2018-04-26 09:49:04.000 116 21239.09 265.64 42955.32 47920.02 2018-04-26 09:49:05.000 116 21239.10 265.61 42955.35 47920.07 2018-04-26 09:49:06.000 116 21239.07 265.63 42955.38 47920.07 2018-04-26 09:49:07.000 116 21239.16 265.64 42955.38 47920.10 2018-04-26 09:49:08.000 116 21239.20 265.66 42955.34 47920.12 2018-04-26 09:49:09.000 116 21239.17 265.68 42955.32 47920.12 2018-04-26 09:49:10.000 116 21239.16 265.70 42955.33 47920.13 2018-04-26 09:49:11.000 116 21239.19 265.69 42955.30 47920.12 2018-04-26 09:49:12.000 116 21239.21 265.67 42955.30 47920.10 2018-04-26 09:49:13.000 116 21239.21 265.66 42955.31 47920.12 2018-04-26 09:49:14.000 116 21239.23 265.64 42955.34 47920.14 2018-04-26 09:49:15.000 116 21239.23 265.61 42955.33 47920.14 2018-04-26 09:49:16.000 116 21239.20 265.61 42955.34 47920.17 2018-04-26 09:49:17.000 116 21239.21 265.61 42955.33 47920.16 2018-04-26 09:49:18.000 116 21239.25 265.60 42955.33 47920.17 2018-04-26 09:49:19.000 116 21239.23 265.61 42955.35 47920.15 2018-04-26 09:49:20.000 116 21239.19 265.63 42955.36 47920.17 2018-04-26 09:49:21.000 116 21239.19 265.64 42955.36 47920.15 2018-04-26 09:49:22.000 116 21239.18 265.69 42955.30 47920.12 2018-04-26 09:49:23.000 116 21239.19 265.70 42955.27 47920.11 2018-04-26 09:49:24.000 116 21239.22 265.70 42955.27 47920.08 2018-04-26 09:49:25.000 116 21239.20 265.69 42955.25 47920.05 2018-04-26 09:49:26.000 116 21239.20 265.66 42955.27 47920.06 2018-04-26 09:49:27.000 116 21239.18 265.68 42955.26 47920.03 2018-04-26 09:49:28.000 116 21239.17 265.66 42955.25 47920.04 2018-04-26 09:49:29.000 116 21239.16 265.64 42955.28 47920.04 2018-04-26 09:49:30.000 116 21239.17 265.64 42955.29 47920.05 2018-04-26 09:49:31.000 116 21239.17 265.66 42955.29 47920.05 2018-04-26 09:49:32.000 116 21239.16 265.65 42955.26 47920.05 2018-04-26 09:49:33.000 116 21239.14 265.66 42955.27 47920.03 2018-04-26 09:49:34.000 116 21239.16 265.67 42955.26 47920.05 2018-04-26 09:49:35.000 116 21239.14 265.68 42955.22 47920.02 2018-04-26 09:49:36.000 116 21239.17 265.70 42955.16 47920.02 2018-04-26 09:49:37.000 116 21239.15 265.71 42955.17 47919.98 2018-04-26 09:49:38.000 116 21239.14 265.73 42955.09 47919.92 2018-04-26 09:49:39.000 116 21239.09 265.73 42955.06 47919.91 2018-04-26 09:49:40.000 116 21239.08 265.70 42955.02 47919.85 2018-04-26 09:49:41.000 116 21239.05 265.65 42954.99 47919.81 2018-04-26 09:49:42.000 116 21239.02 265.59 42955.02 47919.78 2018-04-26 09:49:43.000 116 21238.97 265.54 42955.02 47919.77 2018-04-26 09:49:44.000 116 21238.96 265.52 42955.01 47919.76 2018-04-26 09:49:45.000 116 21238.93 265.47 42955.06 47919.77 2018-04-26 09:49:46.000 116 21238.87 265.47 42955.06 47919.79 2018-04-26 09:49:47.000 116 21238.82 265.48 42955.09 47919.78 2018-04-26 09:49:48.000 116 21238.86 265.46 42955.12 47919.78 2018-04-26 09:49:49.000 116 21238.88 265.48 42955.12 47919.78 2018-04-26 09:49:50.000 116 21238.88 265.50 42955.13 47919.78 2018-04-26 09:49:51.000 116 21238.89 265.51 42955.10 47919.78 2018-04-26 09:49:52.000 116 21238.88 265.51 42955.08 47919.75 2018-04-26 09:49:53.000 116 21238.88 265.54 42955.03 47919.71 2018-04-26 09:49:54.000 116 21238.84 265.56 42955.03 47919.72 2018-04-26 09:49:55.000 116 21238.83 265.55 42955.02 47919.68 2018-04-26 09:49:56.000 116 21238.82 265.55 42954.99 47919.69 2018-04-26 09:49:57.000 116 21238.79 265.55 42954.99 47919.65 2018-04-26 09:49:58.000 116 21238.78 265.60 42954.98 47919.62 2018-04-26 09:49:59.000 116 21238.77 265.67 42954.92 47919.62 2018-04-26 09:50:00.000 116 21238.75 265.72 42954.87 47919.58 2018-04-26 09:50:01.000 116 21238.73 265.73 42954.87 47919.51 2018-04-26 09:50:02.000 116 21238.68 265.73 42954.86 47919.49 2018-04-26 09:50:03.000 116 21238.72 265.75 42954.82 47919.48 2018-04-26 09:50:04.000 116 21238.73 265.74 42954.78 47919.45 2018-04-26 09:50:05.000 116 21238.73 265.73 42954.78 47919.42 2018-04-26 09:50:06.000 116 21238.72 265.73 42954.76 47919.41 2018-04-26 09:50:07.000 116 21238.72 265.71 42954.73 47919.40 2018-04-26 09:50:08.000 116 21238.73 265.69 42954.73 47919.43 2018-04-26 09:50:09.000 116 21238.79 265.70 42954.76 47919.40 2018-04-26 09:50:10.000 116 21238.77 265.66 42954.75 47919.43 2018-04-26 09:50:11.000 116 21238.78 265.63 42954.76 47919.41 2018-04-26 09:50:12.000 116 21238.79 265.65 42954.75 47919.43 2018-04-26 09:50:13.000 116 21238.84 265.65 42954.76 47919.42 2018-04-26 09:50:14.000 116 21238.83 265.65 42954.76 47919.45 2018-04-26 09:50:15.000 116 21238.81 265.61 42954.75 47919.43 2018-04-26 09:50:16.000 116 21238.76 265.56 42954.75 47919.43 2018-04-26 09:50:17.000 116 21238.78 265.54 42954.79 47919.42 2018-04-26 09:50:18.000 116 21238.76 265.51 42954.81 47919.46 2018-04-26 09:50:19.000 116 21238.76 265.50 42954.84 47919.48 2018-04-26 09:50:20.000 116 21238.75 265.50 42954.88 47919.47 2018-04-26 09:50:21.000 116 21238.74 265.50 42954.89 47919.52 2018-04-26 09:50:22.000 116 21238.73 265.48 42954.88 47919.54 2018-04-26 09:50:23.000 116 21238.74 265.47 42954.89 47919.52 2018-04-26 09:50:24.000 116 21238.69 265.47 42954.93 47919.53 2018-04-26 09:50:25.000 116 21238.66 265.49 42954.91 47919.52 2018-04-26 09:50:26.000 116 21238.63 265.51 42954.89 47919.55 2018-04-26 09:50:27.000 116 21238.66 265.50 42954.90 47919.52 2018-04-26 09:50:28.000 116 21238.68 265.47 42954.91 47919.54 2018-04-26 09:50:29.000 116 21238.69 265.45 42954.92 47919.51 2018-04-26 09:50:30.000 116 21238.69 265.39 42954.94 47919.55 2018-04-26 09:50:31.000 116 21238.70 265.37 42954.94 47919.57 2018-04-26 09:50:32.000 116 21238.71 265.37 42954.95 47919.55 2018-04-26 09:50:33.000 116 21238.70 265.37 42954.97 47919.57 2018-04-26 09:50:34.000 116 21238.69 265.37 42955.02 47919.59 2018-04-26 09:50:35.000 116 21238.66 265.36 42954.99 47919.55 2018-04-26 09:50:36.000 116 21238.60 265.35 42954.97 47919.55 2018-04-26 09:50:37.000 116 21238.62 265.33 42954.99 47919.59 2018-04-26 09:50:38.000 116 21238.64 265.30 42955.01 47919.58 2018-04-26 09:50:39.000 116 21238.64 265.29 42955.04 47919.60 2018-04-26 09:50:40.000 116 21238.66 265.25 42955.05 47919.61 2018-04-26 09:50:41.000 116 21238.68 265.24 42955.08 47919.64 2018-04-26 09:50:42.000 116 21238.68 265.23 42955.13 47919.65 2018-04-26 09:50:43.000 116 21238.69 265.20 42955.14 47919.70 2018-04-26 09:50:44.000 116 21238.69 265.19 42955.15 47919.70 2018-04-26 09:50:45.000 116 21238.71 265.21 42955.14 47919.74 2018-04-26 09:50:46.000 116 21238.70 265.23 42955.13 47919.74 2018-04-26 09:50:47.000 116 21238.71 265.23 42955.16 47919.77 2018-04-26 09:50:48.000 116 21238.71 265.20 42955.17 47919.74 2018-04-26 09:50:49.000 116 21238.74 265.21 42955.16 47919.74 2018-04-26 09:50:50.000 116 21238.73 265.18 42955.17 47919.75 2018-04-26 09:50:51.000 116 21238.70 265.21 42955.19 47919.78 2018-04-26 09:50:52.000 116 21238.69 265.18 42955.21 47919.78 2018-04-26 09:50:53.000 116 21238.69 265.20 42955.23 47919.77 2018-04-26 09:50:54.000 116 21238.64 265.28 42955.18 47919.76 2018-04-26 09:50:55.000 116 21238.64 265.30 42955.17 47919.73 2018-04-26 09:50:56.000 116 21238.59 265.32 42955.15 47919.74 2018-04-26 09:50:57.000 116 21238.59 265.37 42955.11 47919.66 2018-04-26 09:50:58.000 116 21238.58 265.40 42955.09 47919.68 2018-04-26 09:50:59.000 116 21238.59 265.37 42955.06 47919.65 2018-04-26 09:51:00.000 116 21238.59 265.34 42955.06 47919.60 2018-04-26 09:51:01.000 116 21238.60 265.34 42955.07 47919.61 2018-04-26 09:51:02.000 116 21238.60 265.29 42955.06 47919.60 2018-04-26 09:51:03.000 116 21238.56 265.31 42955.06 47919.62 2018-04-26 09:51:04.000 116 21238.59 265.32 42955.04 47919.63 2018-04-26 09:51:05.000 116 21238.62 265.31 42955.03 47919.62 2018-04-26 09:51:06.000 116 21238.64 265.28 42955.07 47919.64 2018-04-26 09:51:07.000 116 21238.61 265.25 42955.08 47919.63 2018-04-26 09:51:08.000 116 21238.58 265.21 42955.11 47919.64 2018-04-26 09:51:09.000 116 21238.55 265.20 42955.10 47919.63 2018-04-26 09:51:10.000 116 21238.53 265.18 42955.12 47919.64 2018-04-26 09:51:11.000 116 21238.51 265.17 42955.15 47919.65 2018-04-26 09:51:12.000 116 21238.51 265.18 42955.15 47919.66 2018-04-26 09:51:13.000 116 21238.50 265.21 42955.15 47919.65 2018-04-26 09:51:14.000 116 21238.51 265.19 42955.17 47919.65 2018-04-26 09:51:15.000 116 21238.53 265.17 42955.16 47919.68 2018-04-26 09:51:16.000 116 21238.55 265.16 42955.15 47919.66 2018-04-26 09:51:17.000 116 21238.55 265.15 42955.15 47919.63 2018-04-26 09:51:18.000 116 21238.54 265.17 42955.11 47919.66 2018-04-26 09:51:19.000 116 21238.55 265.18 42955.09 47919.64 2018-04-26 09:51:20.000 116 21238.55 265.19 42955.09 47919.66 2018-04-26 09:51:21.000 116 21238.53 265.15 42955.08 47919.66 2018-04-26 09:51:22.000 116 21238.50 265.11 42955.10 47919.66 2018-04-26 09:51:23.000 116 21238.48 265.06 42955.16 47919.60 2018-04-26 09:51:24.000 116 21238.48 265.05 42955.17 47919.69 2018-04-26 09:51:25.000 116 21238.49 265.04 42955.17 47919.69 2018-04-26 09:51:26.000 116 21238.55 265.03 42955.19 47919.70 2018-04-26 09:51:27.000 116 21238.54 265.05 42955.19 47919.71 2018-04-26 09:51:28.000 116 21238.54 265.06 42955.17 47919.70 2018-04-26 09:51:29.000 116 21238.56 265.06 42955.16 47919.70 2018-04-26 09:51:30.000 116 21238.59 265.02 42955.16 47919.69 2018-04-26 09:51:31.000 116 21238.59 264.98 42955.19 47919.72 2018-04-26 09:51:32.000 116 21238.59 264.97 42955.17 47919.70 2018-04-26 09:51:33.000 116 21238.59 264.97 42955.17 47919.69 2018-04-26 09:51:34.000 116 21238.65 265.00 42955.19 47919.74 2018-04-26 09:51:35.000 116 21238.66 265.04 42955.17 47919.76 2018-04-26 09:51:36.000 116 21238.69 265.06 42955.11 47919.74 2018-04-26 09:51:37.000 116 21238.72 265.05 42955.08 47919.73 2018-04-26 09:51:38.000 116 21238.72 265.06 42955.08 47919.71 2018-04-26 09:51:39.000 116 21238.74 265.06 42955.08 47919.71 2018-04-26 09:51:40.000 116 21238.72 265.08 42955.04 47919.72 2018-04-26 09:51:41.000 116 21238.72 265.09 42955.08 47919.71 2018-04-26 09:51:42.000 116 21238.73 265.09 42955.08 47919.72 2018-04-26 09:51:43.000 116 21238.76 265.14 42955.03 47919.70 2018-04-26 09:51:44.000 116 21238.77 265.13 42955.04 47919.71 2018-04-26 09:51:45.000 116 21238.77 265.14 42955.05 47919.70 2018-04-26 09:51:46.000 116 21238.75 265.15 42955.06 47919.69 2018-04-26 09:51:47.000 116 21238.75 265.15 42955.05 47919.69 2018-04-26 09:51:48.000 116 21238.77 265.15 42955.04 47919.68 2018-04-26 09:51:49.000 116 21238.76 265.17 42955.07 47919.65 2018-04-26 09:51:50.000 116 21238.74 265.15 42955.06 47919.71 2018-04-26 09:51:51.000 116 21238.75 265.13 42955.08 47919.68 2018-04-26 09:51:52.000 116 21238.73 265.18 42955.04 47919.70 2018-04-26 09:51:53.000 116 21238.72 265.18 42955.02 47919.66 2018-04-26 09:51:54.000 116 21238.75 265.23 42954.99 47919.69 2018-04-26 09:51:55.000 116 21238.75 265.28 42955.00 47919.64 2018-04-26 09:51:56.000 116 21238.76 265.31 42954.95 47919.63 2018-04-26 09:51:57.000 116 21238.82 265.29 42954.92 47919.57 2018-04-26 09:51:58.000 116 21238.80 265.29 42954.85 47919.56 2018-04-26 09:51:59.000 116 21238.77 265.28 42954.86 47919.54 2018-04-26 09:52:00.000 116 21238.74 265.26 42954.86 47919.51 2018-04-26 09:52:01.000 116 21238.72 265.21 42954.85 47919.51 2018-04-26 09:52:02.000 116 21238.70 265.13 42954.88 47919.51 2018-04-26 09:52:03.000 116 21238.66 265.07 42954.92 47919.51 2018-04-26 09:52:04.000 116 21238.67 265.04 42954.96 47919.53 2018-04-26 09:52:05.000 116 21238.68 265.03 42954.93 47919.58 2018-04-26 09:52:06.000 116 21238.70 265.00 42954.95 47919.55 2018-04-26 09:52:07.000 116 21238.71 264.97 42954.95 47919.56 2018-04-26 09:52:08.000 116 21238.72 264.93 42954.98 47919.61 2018-04-26 09:52:09.000 116 21238.71 264.89 42954.97 47919.57 2018-04-26 09:52:10.000 116 21238.66 264.86 42955.01 47919.60 2018-04-26 09:52:11.000 116 21238.71 264.81 42955.00 47919.62 2018-04-26 09:52:12.000 116 21238.72 264.77 42955.03 47919.61 2018-04-26 09:52:13.000 116 21238.70 264.75 42955.05 47919.63 2018-04-26 09:52:14.000 116 21238.69 264.73 42955.06 47919.67 2018-04-26 09:52:15.000 116 21238.70 264.70 42955.04 47919.66 2018-04-26 09:52:16.000 116 21238.70 264.67 42955.09 47919.69 2018-04-26 09:52:17.000 116 21238.72 264.63 42955.12 47919.70 2018-04-26 09:52:18.000 116 21238.75 264.63 42955.14 47919.72 2018-04-26 09:52:19.000 116 21238.72 264.65 42955.13 47919.73 2018-04-26 09:52:20.000 116 21238.70 264.67 42955.10 47919.72 2018-04-26 09:52:21.000 116 21238.73 264.66 42955.12 47919.73 2018-04-26 09:52:22.000 116 21238.74 264.67 42955.12 47919.71 2018-04-26 09:52:23.000 116 21238.75 264.66 42955.11 47919.70 2018-04-26 09:52:24.000 116 21238.76 264.65 42955.06 47919.67 2018-04-26 09:52:25.000 116 21238.77 264.64 42955.05 47919.71 2018-04-26 09:52:26.000 116 21238.76 264.59 42955.08 47919.70 2018-04-26 09:52:27.000 116 21238.74 264.59 42955.10 47919.71 2018-04-26 09:52:28.000 116 21238.73 264.54 42955.10 47919.72 2018-04-26 09:52:29.000 116 21238.72 264.53 42955.12 47919.72 2018-04-26 09:52:30.000 116 21238.68 264.54 42955.11 47919.70 2018-04-26 09:52:31.000 116 21238.65 264.52 42955.12 47919.70 2018-04-26 09:52:32.000 116 21238.67 264.47 42955.11 47919.67 2018-04-26 09:52:33.000 116 21238.60 264.46 42955.09 47919.70 2018-04-26 09:52:34.000 116 21238.59 264.46 42955.08 47919.71 2018-04-26 09:52:35.000 116 21238.58 264.43 42955.12 47919.70 2018-04-26 09:52:36.000 116 21238.57 264.41 42955.15 47919.69 2018-04-26 09:52:37.000 116 21238.58 264.38 42955.14 47919.68 2018-04-26 09:52:38.000 116 21238.58 264.39 42955.16 47919.72 2018-04-26 09:52:39.000 116 21238.58 264.41 42955.17 47919.68 2018-04-26 09:52:40.000 116 21238.60 264.40 42955.16 47919.71 2018-04-26 09:52:41.000 116 21238.59 264.38 42955.17 47919.70 2018-04-26 09:52:42.000 116 21238.64 264.37 42955.18 47919.71 2018-04-26 09:52:43.000 116 21238.67 264.37 42955.17 47919.73 2018-04-26 09:52:44.000 116 21238.66 264.37 42955.17 47919.74 2018-04-26 09:52:45.000 116 21238.67 264.38 42955.16 47919.75 2018-04-26 09:52:46.000 116 21238.70 264.37 42955.14 47919.74 2018-04-26 09:52:47.000 116 21238.73 264.36 42955.11 47919.75 2018-04-26 09:52:48.000 116 21238.75 264.36 42955.13 47919.73 2018-04-26 09:52:49.000 116 21238.78 264.36 42955.11 47919.72 2018-04-26 09:52:50.000 116 21238.79 264.34 42955.08 47919.73 2018-04-26 09:52:51.000 116 21238.80 264.35 42955.08 47919.72 2018-04-26 09:52:52.000 116 21238.79 264.38 42955.05 47919.72 2018-04-26 09:52:53.000 116 21238.75 264.44 42955.01 47919.69 2018-04-26 09:52:54.000 116 21238.74 264.45 42954.98 47919.64 2018-04-26 09:52:55.000 116 21238.75 264.42 42954.98 47919.65 2018-04-26 09:52:56.000 116 21238.74 264.40 42954.98 47919.59 2018-04-26 09:52:57.000 116 21238.74 264.38 42954.95 47919.61 2018-04-26 09:52:58.000 116 21238.71 264.39 42954.93 47919.64 2018-04-26 09:52:59.000 116 21238.67 264.42 42954.94 47919.59 2018-04-26 09:53:00.000 116 21238.68 264.39 42954.95 47919.61 2018-04-26 09:53:01.000 116 21238.64 264.39 42954.95 47919.60 2018-04-26 09:53:02.000 116 21238.64 264.38 42954.99 47919.59 2018-04-26 09:53:03.000 116 21238.64 264.41 42955.01 47919.59 2018-04-26 09:53:04.000 116 21238.62 264.39 42955.02 47919.62 2018-04-26 09:53:05.000 116 21238.65 264.39 42955.03 47919.64 2018-04-26 09:53:06.000 116 21238.65 264.40 42955.03 47919.60 2018-04-26 09:53:07.000 116 21238.66 264.39 42955.05 47919.61 2018-04-26 09:53:08.000 116 21238.69 264.39 42955.07 47919.66 2018-04-26 09:53:09.000 116 21238.66 264.43 42955.06 47919.64 2018-04-26 09:53:10.000 116 21238.63 264.48 42955.04 47919.68 2018-04-26 09:53:11.000 116 21238.64 264.49 42955.01 47919.63 2018-04-26 09:53:12.000 116 21238.65 264.52 42954.99 47919.59 2018-04-26 09:53:13.000 116 21238.63 264.52 42954.99 47919.58 2018-04-26 09:53:14.000 116 21238.62 264.52 42954.99 47919.57 2018-04-26 09:53:15.000 116 21238.58 264.53 42954.95 47919.58 2018-04-26 09:53:16.000 116 21238.54 264.53 42954.93 47919.54 2018-04-26 09:53:17.000 116 21238.53 264.54 42954.94 47919.52 2018-04-26 09:53:18.000 116 21238.51 264.51 42954.94 47919.49 2018-04-26 09:53:19.000 116 21238.49 264.46 42954.95 47919.47 2018-04-26 09:53:20.000 116 21238.42 264.45 42954.91 47919.45 2018-04-26 09:53:21.000 116 21238.45 264.42 42954.94 47919.45 2018-04-26 09:53:22.000 116 21238.44 264.43 42954.94 47919.45 2018-04-26 09:53:23.000 116 21238.42 264.45 42954.94 47919.46 2018-04-26 09:53:24.000 116 21238.42 264.50 42954.92 47919.41 2018-04-26 09:53:25.000 116 21238.42 264.51 42954.90 47919.39 2018-04-26 09:53:26.000 116 21238.43 264.51 42954.89 47919.42 2018-04-26 09:53:27.000 116 21238.41 264.54 42954.88 47919.38 2018-04-26 09:53:28.000 116 21238.46 264.57 42954.83 47919.39 2018-04-26 09:53:29.000 116 21238.46 264.60 42954.83 47919.41 2018-04-26 09:53:30.000 116 21238.46 264.59 42954.83 47919.40 2018-04-26 09:53:31.000 116 21238.43 264.62 42954.79 47919.36 2018-04-26 09:53:32.000 116 21238.42 264.66 42954.76 47919.34 2018-04-26 09:53:33.000 116 21238.35 264.70 42954.75 47919.31 2018-04-26 09:53:34.000 116 21238.34 264.81 42954.73 47919.30 2018-04-26 09:53:35.000 116 21238.29 265.02 42954.65 47919.21 2018-04-26 09:53:36.000 116 21238.25 265.18 42954.49 47919.11 2018-04-26 09:53:37.000 116 21238.18 265.24 42954.39 47918.98 2018-04-26 09:53:38.000 116 21238.22 265.23 42954.32 47918.86 2018-04-26 09:53:39.000 116 21238.25 265.20 42954.27 47918.78 2018-04-26 09:53:40.000 116 21238.22 265.17 42954.27 47918.77 2018-04-26 09:53:41.000 116 21238.27 265.12 42954.25 47918.75 2018-04-26 09:53:42.000 116 21238.38 265.07 42954.29 47918.73 2018-04-26 09:53:43.000 116 21238.47 264.99 42954.28 47918.82 2018-04-26 09:53:44.000 116 21238.56 264.94 42954.33 47918.88 2018-04-26 09:53:45.000 116 21238.63 264.93 42954.36 47918.96 2018-04-26 09:53:46.000 116 21238.65 264.94 42954.36 47918.98 2018-04-26 09:53:47.000 116 21238.70 264.88 42954.38 47918.99 2018-04-26 09:53:48.000 116 21238.72 264.87 42954.43 47919.09 2018-04-26 09:53:49.000 116 21238.74 264.89 42954.41 47919.10 2018-04-26 09:53:50.000 116 21238.75 264.92 42954.44 47919.13 2018-04-26 09:53:51.000 116 21238.77 264.93 42954.42 47919.13 2018-04-26 09:53:52.000 116 21238.75 264.95 42954.45 47919.16 2018-04-26 09:53:53.000 116 21238.70 264.93 42954.45 47919.16 2018-04-26 09:53:54.000 116 21238.68 264.91 42954.42 47919.11 2018-04-26 09:53:55.000 116 21238.66 264.87 42954.44 47919.13 2018-04-26 09:53:56.000 116 21238.57 264.91 42954.47 47919.14 2018-04-26 09:53:57.000 116 21238.47 264.94 42954.44 47919.07 2018-04-26 09:53:58.000 116 21238.42 264.93 42954.44 47919.02 2018-04-26 09:53:59.000 116 21238.33 264.89 42954.44 47918.98 2018-04-26 09:54:00.000 116 21238.31 264.85 42954.47 47918.95 2018-04-26 09:54:01.000 116 21238.31 264.78 42954.51 47918.95 2018-04-26 09:54:02.000 116 21238.44 264.75 42954.54 47919.03 2018-04-26 09:54:03.000 116 21238.56 264.78 42954.55 47919.07 2018-04-26 09:54:04.000 116 21238.63 264.75 42954.57 47919.16 2018-04-26 09:54:05.000 116 21238.66 264.70 42954.63 47919.21 2018-04-26 09:54:06.000 116 21238.66 264.70 42954.67 47919.22 2018-04-26 09:54:07.000 116 21238.67 264.73 42954.69 47919.30 2018-04-26 09:54:08.000 116 21238.68 264.73 42954.73 47919.33 2018-04-26 09:54:09.000 116 21238.71 264.75 42954.73 47919.37 2018-04-26 09:54:10.000 116 21238.78 264.82 42954.74 47919.41 2018-04-26 09:54:11.000 116 21238.80 264.85 42954.76 47919.41 2018-04-26 09:54:12.000 116 21238.80 264.84 42954.77 47919.40 2018-04-26 09:54:13.000 116 21238.83 264.82 42954.77 47919.42 2018-04-26 09:54:14.000 116 21238.78 264.81 42954.81 47919.41 2018-04-26 09:54:15.000 116 21238.78 264.81 42954.80 47919.44 2018-04-26 09:54:16.000 116 21238.80 264.78 42954.78 47919.43 2018-04-26 09:54:17.000 116 21238.79 264.77 42954.82 47919.47 2018-04-26 09:54:18.000 116 21238.78 264.77 42954.84 47919.49 2018-04-26 09:54:19.000 116 21238.76 264.78 42954.87 47919.48 2018-04-26 09:54:20.000 116 21238.76 264.78 42954.87 47919.51 2018-04-26 09:54:21.000 116 21238.76 264.81 42954.85 47919.48 2018-04-26 09:54:22.000 116 21238.77 264.84 42954.84 47919.49 2018-04-26 09:54:23.000 116 21238.81 264.84 42954.85 47919.48 2018-04-26 09:54:24.000 116 21238.81 264.88 42954.81 47919.51 2018-04-26 09:54:25.000 116 21238.83 264.89 42954.80 47919.49 2018-04-26 09:54:26.000 116 21238.82 264.87 42954.82 47919.47 2018-04-26 09:54:27.000 116 21238.81 264.85 42954.84 47919.51 2018-04-26 09:54:28.000 116 21238.81 264.83 42954.83 47919.52 2018-04-26 09:54:29.000 116 21238.79 264.83 42954.87 47919.50 2018-04-26 09:54:30.000 116 21238.75 264.84 42954.84 47919.54 2018-04-26 09:54:31.000 116 21238.71 264.82 42954.88 47919.51 2018-04-26 09:54:32.000 116 21238.72 264.83 42954.88 47919.51 2018-04-26 09:54:33.000 116 21238.70 264.84 42954.88 47919.51 2018-04-26 09:54:34.000 116 21238.70 264.83 42954.89 47919.51 2018-04-26 09:54:35.000 116 21238.70 264.85 42954.86 47919.50 2018-04-26 09:54:36.000 116 21238.69 264.85 42954.87 47919.47 2018-04-26 09:54:37.000 116 21238.69 264.86 42954.86 47919.46 2018-04-26 09:54:38.000 116 21238.73 264.91 42954.84 47919.43 2018-04-26 09:54:39.000 116 21238.78 264.96 42954.79 47919.42 2018-04-26 09:54:40.000 116 21238.79 264.99 42954.72 47919.42 2018-04-26 09:54:41.000 116 21238.81 264.98 42954.64 47919.37 2018-04-26 09:54:42.000 116 21238.81 264.99 42954.61 47919.37 2018-04-26 09:54:43.000 116 21238.83 264.95 42954.62 47919.35 2018-04-26 09:54:44.000 116 21238.83 264.92 42954.68 47919.36 2018-04-26 09:54:45.000 116 21238.81 264.91 42954.69 47919.36 2018-04-26 09:54:46.000 116 21238.81 264.91 42954.67 47919.34 2018-04-26 09:54:47.000 116 21238.78 264.89 42954.68 47919.35 2018-04-26 09:54:48.000 116 21238.79 264.87 42954.70 47919.34 2018-04-26 09:54:49.000 116 21238.74 264.87 42954.70 47919.34 2018-04-26 09:54:50.000 116 21238.72 264.83 42954.74 47919.35 2018-04-26 09:54:51.000 116 21238.70 264.84 42954.75 47919.36 2018-04-26 09:54:52.000 116 21238.69 264.83 42954.72 47919.36 2018-04-26 09:54:53.000 116 21238.71 264.81 42954.73 47919.36 2018-04-26 09:54:54.000 116 21238.67 264.79 42954.75 47919.39 2018-04-26 09:54:55.000 116 21238.65 264.79 42954.77 47919.39 2018-04-26 09:54:56.000 116 21238.63 264.74 42954.79 47919.38 2018-04-26 09:54:57.000 116 21238.61 264.71 42954.80 47919.38 2018-04-26 09:54:58.000 116 21238.64 264.72 42954.84 47919.41 2018-04-26 09:54:59.000 116 21238.63 264.69 42954.85 47919.42 2018-04-26 09:55:00.000 116 21238.63 264.65 42954.83 47919.39 2018-04-26 09:55:01.000 116 21238.63 264.62 42954.84 47919.43 2018-04-26 09:55:02.000 116 21238.63 264.58 42954.88 47919.43 2018-04-26 09:55:03.000 116 21238.63 264.58 42954.90 47919.47 2018-04-26 09:55:04.000 116 21238.62 264.62 42954.90 47919.48 2018-04-26 09:55:05.000 116 21238.63 264.57 42954.92 47919.51 2018-04-26 09:55:06.000 116 21238.64 264.53 42954.93 47919.46 2018-04-26 09:55:07.000 116 21238.62 264.51 42954.94 47919.51 2018-04-26 09:55:08.000 116 21238.62 264.44 42954.96 47919.47 2018-04-26 09:55:09.000 116 21238.59 264.44 42954.94 47919.52 2018-04-26 09:55:10.000 116 21238.54 264.44 42954.98 47919.53 2018-04-26 09:55:11.000 116 21238.54 264.44 42955.01 47919.48 2018-04-26 09:55:12.000 116 21238.51 264.43 42954.98 47919.51 2018-04-26 09:55:13.000 116 21238.48 264.40 42954.99 47919.50 2018-04-26 09:55:14.000 116 21238.41 264.38 42954.97 47919.51 2018-04-26 09:55:15.000 116 21238.37 264.37 42955.03 47919.50 2018-04-26 09:55:16.000 116 21238.34 264.34 42955.09 47919.45 2018-04-26 09:55:17.000 116 21238.32 264.33 42955.10 47919.51 2018-04-26 09:55:18.000 116 21238.35 264.39 42955.09 47919.50 2018-04-26 09:55:19.000 116 21238.32 264.42 42955.09 47919.50 2018-04-26 09:55:20.000 116 21238.31 264.42 42955.08 47919.48 2018-04-26 09:55:21.000 116 21238.31 264.42 42955.06 47919.45 2018-04-26 09:55:22.000 116 21238.30 264.42 42955.06 47919.45 2018-04-26 09:55:23.000 116 21238.33 264.42 42955.05 47919.46 2018-04-26 09:55:24.000 116 21238.32 264.39 42955.03 47919.46 2018-04-26 09:55:25.000 116 21238.30 264.40 42955.04 47919.47 2018-04-26 09:55:26.000 116 21238.35 264.38 42955.05 47919.50 2018-04-26 09:55:27.000 116 21238.39 264.36 42955.06 47919.50 2018-04-26 09:55:28.000 116 21238.38 264.31 42955.11 47919.52 2018-04-26 09:55:29.000 116 21238.38 264.26 42955.15 47919.53 2018-04-26 09:55:30.000 116 21238.41 264.22 42955.15 47919.57 2018-04-26 09:55:31.000 116 21238.38 264.23 42955.16 47919.63 2018-04-26 09:55:32.000 116 21238.39 264.24 42955.14 47919.63 2018-04-26 09:55:33.000 116 21238.39 264.23 42955.18 47919.66 2018-04-26 09:55:34.000 116 21238.35 264.22 42955.18 47919.63 2018-04-26 09:55:35.000 116 21238.36 264.20 42955.20 47919.63 2018-04-26 09:55:36.000 116 21238.36 264.20 42955.23 47919.61 2018-04-26 09:55:37.000 116 21238.36 264.20 42955.25 47919.65 2018-04-26 09:55:38.000 116 21238.40 264.14 42955.27 47919.65 2018-04-26 09:55:39.000 116 21238.47 264.03 42955.29 47919.68 2018-04-26 09:55:40.000 116 21238.55 263.95 42955.33 47919.74 2018-04-26 09:55:41.000 116 21238.58 263.93 42955.34 47919.78 2018-04-26 09:55:42.000 116 21238.55 263.94 42955.37 47919.84 2018-04-26 09:55:43.000 116 21238.58 263.93 42955.39 47919.88 2018-04-26 09:55:44.000 116 21238.61 263.93 42955.40 47919.89 2018-04-26 09:55:45.000 116 21238.62 263.92 42955.39 47919.88 2018-04-26 09:55:46.000 116 21238.69 263.94 42955.38 47919.92 2018-04-26 09:55:47.000 116 21238.71 263.91 42955.38 47919.93 2018-04-26 09:55:48.000 116 21238.70 263.92 42955.38 47919.91 2018-04-26 09:55:49.000 116 21238.70 263.91 42955.35 47919.90 2018-04-26 09:55:50.000 116 21238.71 263.88 42955.39 47919.93 2018-04-26 09:55:51.000 116 21238.68 263.87 42955.37 47919.91 2018-04-26 09:55:52.000 116 21238.63 263.90 42955.35 47919.93 2018-04-26 09:55:53.000 116 21238.60 263.92 42955.33 47919.88 2018-04-26 09:55:54.000 116 21238.59 263.95 42955.31 47919.90 2018-04-26 09:55:55.000 116 21238.55 263.93 42955.30 47919.87 2018-04-26 09:55:56.000 116 21238.53 263.92 42955.30 47919.85 2018-04-26 09:55:57.000 116 21238.48 263.94 42955.28 47919.82 2018-04-26 09:55:58.000 116 21238.45 263.93 42955.28 47919.79 2018-04-26 09:55:59.000 116 21238.43 264.01 42955.24 47919.78 2018-04-26 09:56:00.000 116 21238.44 264.02 42955.24 47919.74 2018-04-26 09:56:01.000 116 21238.44 264.08 42955.23 47919.72 2018-04-26 09:56:02.000 116 21238.38 264.11 42955.23 47919.71 2018-04-26 09:56:03.000 116 21238.37 264.10 42955.21 47919.65 2018-04-26 09:56:04.000 116 21238.35 264.13 42955.19 47919.67 2018-04-26 09:56:05.000 116 21238.36 264.16 42955.14 47919.63 2018-04-26 09:56:06.000 116 21238.35 264.13 42955.10 47919.60 2018-04-26 09:56:07.000 116 21238.38 264.15 42955.11 47919.59 2018-04-26 09:56:08.000 116 21238.40 264.18 42955.10 47919.56 2018-04-26 09:56:09.000 116 21238.45 264.18 42955.10 47919.57 2018-04-26 09:56:10.000 116 21238.45 264.20 42955.08 47919.58 2018-04-26 09:56:11.000 116 21238.46 264.20 42955.05 47919.54 2018-04-26 09:56:12.000 116 21238.49 264.18 42955.09 47919.54 2018-04-26 09:56:13.000 116 21238.48 264.19 42955.09 47919.55 2018-04-26 09:56:14.000 116 21238.44 264.26 42955.06 47919.56 2018-04-26 09:56:15.000 116 21238.41 264.31 42955.04 47919.53 2018-04-26 09:56:16.000 116 21238.38 264.34 42954.99 47919.49 2018-04-26 09:56:17.000 116 21238.36 264.30 42955.01 47919.46 2018-04-26 09:56:18.000 116 21238.31 264.29 42955.00 47919.45 2018-04-26 09:56:19.000 116 21238.29 264.27 42955.01 47919.41 2018-04-26 09:56:20.000 116 21238.24 264.22 42955.00 47919.39 2018-04-26 09:56:21.000 116 21238.20 264.22 42955.01 47919.34 2018-04-26 09:56:22.000 116 21238.18 264.22 42954.98 47919.36 2018-04-26 09:56:23.000 116 21238.18 264.18 42955.01 47919.36 2018-04-26 09:56:24.000 116 21238.24 264.11 42955.01 47919.34 2018-04-26 09:56:25.000 116 21238.31 264.06 42955.02 47919.44 2018-04-26 09:56:26.000 116 21238.33 264.05 42955.06 47919.44 2018-04-26 09:56:27.000 116 21238.32 264.04 42955.04 47919.45 2018-04-26 09:56:28.000 116 21238.31 264.05 42955.06 47919.48 2018-04-26 09:56:29.000 116 21238.32 264.07 42955.05 47919.44 2018-04-26 09:56:30.000 116 21238.32 264.06 42955.04 47919.46 2018-04-26 09:56:31.000 116 21238.29 264.06 42955.01 47919.43 2018-04-26 09:56:32.000 116 21238.27 264.07 42954.99 47919.45 2018-04-26 09:56:33.000 116 21238.28 264.04 42954.98 47919.40 2018-04-26 09:56:34.000 116 21238.29 264.05 42954.94 47919.39 2018-04-26 09:56:35.000 116 21238.31 264.06 42954.92 47919.38 2018-04-26 09:56:36.000 116 21238.28 264.08 42954.90 47919.34 2018-04-26 09:56:37.000 116 21238.26 264.11 42954.86 47919.28 2018-04-26 09:56:38.000 116 21238.26 264.11 42954.84 47919.29 2018-04-26 09:56:39.000 116 21238.24 264.14 42954.81 47919.28 2018-04-26 09:56:40.000 116 21238.21 264.19 42954.78 47919.21 2018-04-26 09:56:41.000 116 21238.17 264.26 42954.76 47919.20 2018-04-26 09:56:42.000 116 21238.15 264.32 42954.69 47919.13 2018-04-26 09:56:43.000 116 21238.15 264.32 42954.63 47919.07 2018-04-26 09:56:44.000 116 21238.15 264.33 42954.63 47919.04 2018-04-26 09:56:45.000 116 21238.11 264.34 42954.61 47919.00 2018-04-26 09:56:46.000 116 21238.07 264.34 42954.63 47919.00 2018-04-26 09:56:47.000 116 21238.05 264.33 42954.61 47918.95 2018-04-26 09:56:48.000 116 21238.01 264.33 42954.59 47918.94 2018-04-26 09:56:49.000 116 21238.02 264.33 42954.59 47918.90 2018-04-26 09:56:50.000 116 21238.04 264.28 42954.56 47918.91 2018-04-26 09:56:51.000 116 21238.07 264.20 42954.60 47918.92 2018-04-26 09:56:52.000 116 21238.10 264.11 42954.68 47918.98 2018-04-26 09:56:53.000 116 21238.14 264.08 42954.75 47919.02 2018-04-26 09:56:54.000 116 21238.15 264.08 42954.80 47919.07 2018-04-26 09:56:55.000 116 21238.16 264.07 42954.80 47919.12 2018-04-26 09:56:56.000 116 21238.18 264.07 42954.80 47919.14 2018-04-26 09:56:57.000 116 21238.20 264.09 42954.78 47919.16 2018-04-26 09:56:58.000 116 21238.22 264.12 42954.82 47919.18 2018-04-26 09:56:59.000 116 21238.23 264.11 42954.84 47919.17 2018-04-26 09:57:00.000 116 21238.24 264.11 42954.80 47919.20 2018-04-26 09:57:01.000 116 21238.23 264.19 42954.84 47919.19 2018-04-26 09:57:02.000 116 21238.28 264.26 42954.81 47919.18 2018-04-26 09:57:03.000 116 21238.30 264.29 42954.78 47919.19 2018-04-26 09:57:04.000 116 21238.33 264.33 42954.73 47919.15 2018-04-26 09:57:05.000 116 21238.36 264.33 42954.70 47919.16 2018-04-26 09:57:06.000 116 21238.33 264.32 42954.72 47919.16 2018-04-26 09:57:07.000 116 21238.33 264.32 42954.73 47919.12 2018-04-26 09:57:08.000 116 21238.35 264.30 42954.72 47919.14 2018-04-26 09:57:09.000 116 21238.33 264.26 42954.76 47919.16 2018-04-26 09:57:10.000 116 21238.35 264.26 42954.76 47919.15 2018-04-26 09:57:11.000 116 21238.34 264.24 42954.76 47919.18 2018-04-26 09:57:12.000 116 21238.32 264.21 42954.78 47919.20 2018-04-26 09:57:13.000 116 21238.28 264.24 42954.79 47919.20 2018-04-26 09:57:14.000 116 21238.29 264.25 42954.81 47919.20 2018-04-26 09:57:15.000 116 21238.31 264.26 42954.84 47919.24 2018-04-26 09:57:16.000 116 21238.34 264.27 42954.85 47919.24 2018-04-26 09:57:17.000 116 21238.29 264.31 42954.85 47919.22 2018-04-26 09:57:18.000 116 21238.27 264.32 42954.86 47919.23 2018-04-26 09:57:19.000 116 21238.29 264.34 42954.85 47919.25 2018-04-26 09:57:20.000 116 21238.25 264.36 42954.82 47919.24 2018-04-26 09:57:21.000 116 21238.26 264.35 42954.85 47919.24 2018-04-26 09:57:22.000 116 21238.23 264.38 42954.84 47919.24 2018-04-26 09:57:23.000 116 21238.21 264.43 42954.80 47919.22 2018-04-26 09:57:24.000 116 21238.18 264.47 42954.77 47919.14 2018-04-26 09:57:25.000 116 21238.17 264.49 42954.67 47919.11 2018-04-26 09:57:26.000 116 21238.17 264.54 42954.63 47919.06 2018-04-26 09:57:27.000 116 21238.18 264.56 42954.58 47919.01 2018-04-26 09:57:28.000 116 21238.17 264.54 42954.57 47918.99 2018-04-26 09:57:29.000 116 21238.18 264.52 42954.54 47918.97 2018-04-26 09:57:30.000 116 21238.16 264.48 42954.54 47918.94 2018-04-26 09:57:31.000 116 21238.18 264.44 42954.54 47918.92 2018-04-26 09:57:32.000 116 21238.17 264.43 42954.55 47918.94 2018-04-26 09:57:33.000 116 21238.14 264.45 42954.56 47918.93 2018-04-26 09:57:34.000 116 21238.13 264.44 42954.57 47918.96 2018-04-26 09:57:35.000 116 21238.13 264.45 42954.57 47918.95 2018-04-26 09:57:36.000 116 21238.10 264.47 42954.57 47918.94 2018-04-26 09:57:37.000 116 21238.05 264.50 42954.55 47918.89 2018-04-26 09:57:38.000 116 21238.06 264.49 42954.54 47918.90 2018-04-26 09:57:39.000 116 21238.05 264.47 42954.55 47918.87 2018-04-26 09:57:40.000 116 21238.04 264.50 42954.54 47918.87 2018-04-26 09:57:41.000 116 21238.03 264.53 42954.50 47918.84 2018-04-26 09:57:42.000 116 21238.01 264.61 42954.44 47918.80 2018-04-26 09:57:43.000 116 21237.98 264.67 42954.38 47918.75 2018-04-26 09:57:44.000 116 21237.96 264.74 42954.31 47918.68 2018-04-26 09:57:45.000 116 21237.96 264.77 42954.29 47918.65 2018-04-26 09:57:46.000 116 21238.00 264.75 42954.23 47918.59 2018-04-26 09:57:47.000 116 21237.99 264.76 42954.22 47918.55 2018-04-26 09:57:48.000 116 21238.02 264.76 42954.23 47918.57 2018-04-26 09:57:49.000 116 21238.04 264.77 42954.22 47918.56 2018-04-26 09:57:50.000 116 21238.08 264.76 42954.19 47918.56 2018-04-26 09:57:51.000 116 21238.14 264.77 42954.15 47918.57 2018-04-26 09:57:52.000 116 21238.19 264.77 42954.10 47918.58 2018-04-26 09:57:53.000 116 21238.19 264.75 42954.09 47918.55 2018-04-26 09:57:54.000 116 21238.17 264.72 42954.07 47918.55 2018-04-26 09:57:55.000 116 21238.20 264.69 42954.09 47918.54 2018-04-26 09:57:56.000 116 21238.22 264.62 42954.10 47918.58 2018-04-26 09:57:57.000 116 21238.20 264.60 42954.12 47918.56 2018-04-26 09:57:58.000 116 21238.20 264.57 42954.16 47918.59 2018-04-26 09:57:59.000 116 21238.21 264.55 42954.18 47918.62 2018-04-26 09:58:00.000 116 21238.23 264.55 42954.19 47918.63 2018-04-26 09:58:01.000 116 21238.26 264.51 42954.23 47918.66 2018-04-26 09:58:02.000 116 21238.25 264.48 42954.26 47918.66 2018-04-26 09:58:03.000 116 21238.23 264.41 42954.30 47918.71 2018-04-26 09:58:04.000 116 21238.29 264.38 42954.35 47918.72 2018-04-26 09:58:05.000 116 21238.30 264.35 42954.40 47918.79 2018-04-26 09:58:06.000 116 21238.31 264.29 42954.41 47918.83 2018-04-26 09:58:07.000 116 21238.33 264.23 42954.47 47918.85 2018-04-26 09:58:08.000 116 21238.36 264.19 42954.49 47918.92 2018-04-26 09:58:09.000 116 21238.36 264.16 42954.50 47918.95 2018-04-26 09:58:10.000 116 21238.38 264.14 42954.55 47918.97 2018-04-26 09:58:11.000 116 21238.40 264.09 42954.61 47919.03 2018-04-26 09:58:12.000 116 21238.40 264.03 42954.65 47919.07 2018-04-26 09:58:13.000 116 21238.45 264.00 42954.66 47919.10 2018-04-26 09:58:14.000 116 21238.47 263.96 42954.73 47919.16 2018-04-26 09:58:15.000 116 21238.48 263.93 42954.76 47919.20 2018-04-26 09:58:16.000 116 21238.46 263.95 42954.77 47919.21 2018-04-26 09:58:17.000 116 21238.46 263.94 42954.77 47919.20 2018-04-26 09:58:18.000 116 21238.44 263.91 42954.76 47919.22 2018-04-26 09:58:19.000 116 21238.46 263.91 42954.77 47919.25 2018-04-26 09:58:20.000 116 21238.45 263.92 42954.78 47919.27 2018-04-26 09:58:21.000 116 21238.43 263.92 42954.80 47919.23 2018-04-26 09:58:22.000 116 21238.43 263.91 42954.80 47919.26 2018-04-26 09:58:23.000 116 21238.44 263.90 42954.77 47919.26 2018-04-26 09:58:24.000 116 21238.46 263.88 42954.73 47919.22 2018-04-26 09:58:25.000 116 21238.46 263.87 42954.73 47919.21 2018-04-26 09:58:26.000 116 21238.46 263.88 42954.72 47919.23 2018-04-26 09:58:27.000 116 21238.45 263.88 42954.73 47919.24 2018-04-26 09:58:28.000 116 21238.46 263.87 42954.73 47919.22 2018-04-26 09:58:29.000 116 21238.45 263.87 42954.71 47919.22 2018-04-26 09:58:30.000 116 21238.46 263.87 42954.73 47919.19 2018-04-26 09:58:31.000 116 21238.48 263.85 42954.74 47919.23 2018-04-26 09:58:32.000 116 21238.47 263.81 42954.74 47919.23 2018-04-26 09:58:33.000 116 21238.40 263.78 42954.77 47919.22 2018-04-26 09:58:34.000 116 21238.40 263.75 42954.79 47919.24 2018-04-26 09:58:35.000 116 21238.39 263.70 42954.81 47919.24 2018-04-26 09:58:36.000 116 21238.41 263.69 42954.84 47919.28 2018-04-26 09:58:37.000 116 21238.41 263.67 42954.86 47919.26 2018-04-26 09:58:38.000 116 21238.41 263.66 42954.87 47919.30 2018-04-26 09:58:39.000 116 21238.43 263.61 42954.90 47919.34 2018-04-26 09:58:40.000 116 21238.44 263.63 42954.89 47919.35 2018-04-26 09:58:41.000 116 21238.47 263.65 42954.88 47919.35 2018-04-26 09:58:42.000 116 21238.48 263.70 42954.84 47919.36 2018-04-26 09:58:43.000 116 21238.51 263.83 42954.78 47919.31 2018-04-26 09:58:44.000 116 21238.59 263.94 42954.69 47919.29 2018-04-26 09:58:45.000 116 21238.67 264.02 42954.60 47919.27 2018-04-26 09:58:46.000 116 21238.68 264.02 42954.55 47919.19 2018-04-26 09:58:47.000 116 21238.69 264.08 42954.51 47919.13 2018-04-26 09:58:48.000 116 21238.71 264.17 42954.39 47919.08 2018-04-26 09:58:49.000 116 21238.71 264.22 42954.28 47919.02 2018-04-26 09:58:50.000 116 21238.70 264.21 42954.22 47918.96 2018-04-26 09:58:51.000 116 21238.75 264.19 42954.17 47918.89 2018-04-26 09:58:52.000 116 21238.75 264.18 42954.14 47918.84 2018-04-26 09:58:53.000 116 21238.72 264.14 42954.15 47918.82 2018-04-26 09:58:54.000 116 21238.77 264.12 42954.14 47918.81 2018-04-26 09:58:55.000 116 21238.76 264.11 42954.10 47918.81 2018-04-26 09:58:56.000 116 21238.76 264.12 42954.08 47918.80 2018-04-26 09:58:57.000 116 21238.74 264.10 42954.07 47918.77 2018-04-26 09:58:58.000 116 21238.72 264.10 42954.05 47918.78 2018-04-26 09:58:59.000 116 21238.70 264.11 42954.01 47918.73 2018-04-26 09:59:00.000 116 21238.71 264.07 42954.00 47918.71 2018-04-26 09:59:01.000 116 21238.68 264.08 42954.00 47918.71 2018-04-26 09:59:02.000 116 21238.61 264.18 42953.95 47918.66 2018-04-26 09:59:03.000 116 21238.52 264.30 42953.85 47918.57 2018-04-26 09:59:04.000 116 21238.47 264.31 42953.78 47918.47 2018-04-26 09:59:05.000 116 21238.44 264.35 42953.76 47918.39 2018-04-26 09:59:06.000 116 21238.41 264.32 42953.70 47918.33 2018-04-26 09:59:07.000 116 21238.44 264.15 42953.66 47918.25 2018-04-26 09:59:08.000 116 21238.47 264.03 42953.71 47918.27 2018-04-26 09:59:09.000 116 21238.49 263.96 42953.78 47918.34 2018-04-26 09:59:10.000 116 21238.47 263.87 42953.84 47918.38 2018-04-26 09:59:11.000 116 21238.50 263.80 42953.92 47918.45 2018-04-26 09:59:12.000 116 21238.46 263.73 42953.94 47918.51 2018-04-26 09:59:13.000 116 21238.40 263.66 42954.03 47918.53 2018-04-26 09:59:14.000 116 21238.36 263.61 42954.11 47918.59 2018-04-26 09:59:15.000 116 21238.37 263.55 42954.19 47918.62 2018-04-26 09:59:16.000 116 21238.43 263.43 42954.26 47918.73 2018-04-26 09:59:17.000 116 21238.49 263.31 42954.36 47918.82 2018-04-26 09:59:18.000 116 21238.50 263.24 42954.45 47918.93 2018-04-26 09:59:19.000 116 21238.47 263.29 42954.52 47919.00 2018-04-26 09:59:20.000 116 21238.44 263.39 42954.52 47919.07 2018-04-26 09:59:21.000 116 21238.39 263.46 42954.50 47919.03 2018-04-26 09:59:22.000 116 21238.34 263.47 42954.48 47918.98 2018-04-26 09:59:23.000 116 21238.31 263.45 42954.49 47918.96 2018-04-26 09:59:24.000 116 21238.32 263.44 42954.48 47918.95 2018-04-26 09:59:25.000 116 21238.35 263.49 42954.48 47918.95 2018-04-26 09:59:26.000 116 21238.38 263.47 42954.47 47918.95 2018-04-26 09:59:27.000 116 21238.40 263.45 42954.47 47918.95 2018-04-26 09:59:28.000 116 21238.43 263.46 42954.44 47918.96 2018-04-26 09:59:29.000 116 21238.56 263.39 42954.47 47918.96 2018-04-26 09:59:30.000 116 21238.66 263.34 42954.48 47919.02 2018-04-26 09:59:31.000 116 21238.69 263.32 42954.50 47919.09 2018-04-26 09:59:32.000 116 21238.71 263.29 42954.54 47919.16 2018-04-26 09:59:33.000 116 21238.70 263.26 42954.55 47919.14 2018-04-26 09:59:34.000 116 21238.71 263.21 42954.53 47919.17 2018-04-26 09:59:35.000 116 21238.67 263.18 42954.59 47919.13 2018-04-26 09:59:36.000 116 21238.62 263.18 42954.61 47919.19 2018-04-26 09:59:37.000 116 21238.57 263.23 42954.59 47919.12 2018-04-26 09:59:38.000 116 21238.54 263.25 42954.59 47919.12 2018-04-26 09:59:39.000 116 21238.49 263.26 42954.57 47919.08 2018-04-26 09:59:40.000 116 21238.43 263.28 42954.56 47919.04 2018-04-26 09:59:41.000 116 21238.42 263.33 42954.52 47919.01 2018-04-26 09:59:42.000 116 21238.40 263.33 42954.45 47918.97 2018-04-26 09:59:43.000 116 21238.37 263.35 42954.46 47918.92 2018-04-26 09:59:44.000 116 21238.37 263.40 42954.43 47918.87 2018-04-26 09:59:45.000 116 21238.39 263.46 42954.34 47918.87 2018-04-26 09:59:46.000 116 21238.38 263.52 42954.28 47918.80 2018-04-26 09:59:47.000 116 21238.38 263.53 42954.26 47918.75 2018-04-26 09:59:48.000 116 21238.42 263.54 42954.22 47918.72 2018-04-26 09:59:49.000 116 21238.46 263.57 42954.16 47918.70 2018-04-26 09:59:50.000 116 21238.54 263.54 42954.16 47918.72 2018-04-26 09:59:51.000 116 21238.62 263.49 42954.17 47918.72 2018-04-26 09:59:52.000 116 21238.70 263.45 42954.20 47918.76 2018-04-26 09:59:53.000 116 21238.73 263.48 42954.22 47918.83 2018-04-26 09:59:54.000 116 21238.76 263.48 42954.25 47918.86 2018-04-26 09:59:55.000 116 21238.78 263.51 42954.21 47918.88 2018-04-26 09:59:56.000 116 21238.79 263.51 42954.22 47918.87 2018-04-26 09:59:57.000 116 21238.80 263.51 42954.23 47918.92 2018-04-26 09:59:58.000 116 21238.81 263.52 42954.25 47918.88 2018-04-26 09:59:59.000 116 21238.83 263.50 42954.21 47918.91 2018-04-26 10:00:00.000 116 21238.85 263.47 42954.24 47918.93 2018-04-26 10:00:01.000 116 21238.84 263.46 42954.27 47918.94 2018-04-26 10:00:02.000 116 21238.80 263.45 42954.28 47918.91 2018-04-26 10:00:03.000 116 21238.77 263.44 42954.25 47918.92 2018-04-26 10:00:04.000 116 21238.79 263.43 42954.28 47918.92 2018-04-26 10:00:05.000 116 21238.83 263.40 42954.29 47918.94 2018-04-26 10:00:06.000 116 21238.86 263.37 42954.26 47918.92 2018-04-26 10:00:07.000 116 21238.88 263.33 42954.29 47918.97 2018-04-26 10:00:08.000 116 21238.92 263.25 42954.35 47919.01 2018-04-26 10:00:09.000 116 21238.96 263.21 42954.36 47919.03 2018-04-26 10:00:10.000 116 21239.04 263.11 42954.39 47919.10 2018-04-26 10:00:11.000 116 21239.06 263.08 42954.40 47919.14 2018-04-26 10:00:12.000 116 21239.10 263.06 42954.48 47919.22 2018-04-26 10:00:13.000 116 21239.11 263.04 42954.51 47919.25 2018-04-26 10:00:14.000 116 21239.15 263.00 42954.54 47919.28 2018-04-26 10:00:15.000 116 21239.16 262.94 42954.56 47919.30 2018-04-26 10:00:16.000 116 21239.15 262.87 42954.58 47919.34 2018-04-26 10:00:17.000 116 21239.17 262.82 42954.62 47919.37 2018-04-26 10:00:18.000 116 21239.14 262.76 42954.64 47919.41 2018-04-26 10:00:19.000 116 21239.13 262.71 42954.66 47919.45 2018-04-26 10:00:20.000 116 21239.10 262.67 42954.73 47919.47 2018-04-26 10:00:21.000 116 21239.13 262.64 42954.77 47919.50 2018-04-26 10:00:22.000 116 21239.16 262.62 42954.83 47919.53 2018-04-26 10:00:23.000 116 21239.14 262.57 42954.82 47919.55 2018-04-26 10:00:24.000 116 21239.19 262.51 42954.85 47919.58 2018-04-26 10:00:25.000 116 21239.20 262.48 42954.85 47919.59 2018-04-26 10:00:26.000 116 21239.21 262.46 42954.86 47919.59 2018-04-26 10:00:27.000 116 21239.23 262.44 42954.83 47919.63 2018-04-26 10:00:28.000 116 21239.22 262.40 42954.83 47919.61 2018-04-26 10:00:29.000 116 21239.24 262.34 42954.89 47919.63 2018-04-26 10:00:30.000 116 21239.21 262.28 42954.91 47919.65 2018-04-26 10:00:31.000 116 21239.16 262.31 42954.85 47919.64 2018-04-26 10:00:32.000 116 21239.15 262.28 42954.88 47919.65 2018-04-26 10:00:33.000 116 21239.18 262.29 42954.87 47919.63 2018-04-26 10:00:34.000 116 21239.17 262.30 42954.87 47919.63 2018-04-26 10:00:35.000 116 21239.18 262.29 42954.87 47919.60 2018-04-26 10:00:36.000 116 21239.20 262.31 42954.85 47919.61 2018-04-26 10:00:37.000 116 21239.16 262.32 42954.83 47919.62 2018-04-26 10:00:38.000 116 21239.16 262.36 42954.76 47919.60 2018-04-26 10:00:39.000 116 21239.14 262.41 42954.72 47919.55 2018-04-26 10:00:40.000 116 21239.15 262.44 42954.70 47919.52 2018-04-26 10:00:41.000 116 21239.16 262.46 42954.70 47919.51 2018-04-26 10:00:42.000 116 21239.18 262.45 42954.66 47919.46 2018-04-26 10:00:43.000 116 21239.20 262.42 42954.65 47919.46 2018-04-26 10:00:44.000 116 21239.21 262.46 42954.62 47919.47 2018-04-26 10:00:45.000 116 21239.25 262.46 42954.66 47919.47 2018-04-26 10:00:46.000 116 21239.21 262.48 42954.64 47919.48 2018-04-26 10:00:47.000 116 21239.27 262.46 42954.66 47919.49 2018-04-26 10:00:48.000 116 21239.32 262.44 42954.66 47919.49 2018-04-26 10:00:49.000 116 21239.31 262.37 42954.66 47919.52 2018-04-26 10:00:50.000 116 21239.29 262.31 42954.71 47919.51 2018-04-26 10:00:51.000 116 21239.29 262.29 42954.78 47919.58 2018-04-26 10:00:52.000 116 21239.31 262.28 42954.81 47919.60 2018-04-26 10:00:53.000 116 21239.30 262.26 42954.83 47919.62 2018-04-26 10:00:54.000 116 21239.28 262.24 42954.85 47919.66 2018-04-26 10:00:55.000 116 21239.23 262.25 42954.85 47919.68 2018-04-26 10:00:56.000 116 21239.19 262.27 42954.84 47919.63 2018-04-26 10:00:57.000 116 21239.17 262.33 42954.85 47919.62 2018-04-26 10:00:58.000 116 21239.17 262.37 42954.82 47919.61 2018-04-26 10:00:59.000 116 21239.20 262.37 42954.80 47919.57 2018-04-26 10:01:00.000 116 21239.18 262.43 42954.74 47919.52 2018-04-26 10:01:01.000 116 21239.17 262.48 42954.71 47919.55 2018-04-26 10:01:02.000 116 21239.19 262.47 42954.68 47919.51 2018-04-26 10:01:03.000 116 21239.16 262.45 42954.69 47919.50 2018-04-26 10:01:04.000 116 21239.20 262.46 42954.68 47919.48 2018-04-26 10:01:05.000 116 21239.22 262.43 42954.67 47919.50 2018-04-26 10:01:06.000 116 21239.20 262.47 42954.70 47919.47 2018-04-26 10:01:07.000 116 21239.23 262.53 42954.71 47919.50 2018-04-26 10:01:08.000 116 21239.21 262.59 42954.64 47919.46 2018-04-26 10:01:09.000 116 21239.18 262.64 42954.58 47919.43 2018-04-26 10:01:10.000 116 21239.16 262.65 42954.51 47919.34 2018-04-26 10:01:11.000 116 21239.11 262.66 42954.51 47919.29 2018-04-26 10:01:12.000 116 21239.08 262.70 42954.45 47919.25 2018-04-26 10:01:13.000 116 21239.08 262.70 42954.41 47919.20 2018-04-26 10:01:14.000 116 21239.06 262.68 42954.40 47919.17 2018-04-26 10:01:15.000 116 21239.05 262.69 42954.34 47919.12 2018-04-26 10:01:16.000 116 21239.02 262.68 42954.34 47919.09 2018-04-26 10:01:17.000 116 21239.01 262.66 42954.34 47919.08 2018-04-26 10:01:18.000 116 21239.00 262.65 42954.33 47919.08 2018-04-26 10:01:19.000 116 21239.02 262.63 42954.35 47919.04 2018-04-26 10:01:20.000 116 21239.00 262.66 42954.31 47919.03 2018-04-26 10:01:21.000 116 21238.99 262.67 42954.33 47919.03 2018-04-26 10:01:22.000 116 21239.02 262.69 42954.28 47919.04 2018-04-26 10:01:23.000 116 21239.04 262.71 42954.27 47919.02 2018-04-26 10:01:24.000 116 21239.08 262.74 42954.26 47919.03 2018-04-26 10:01:25.000 116 21239.09 262.73 42954.24 47919.02 2018-04-26 10:01:26.000 116 21239.12 262.75 42954.21 47919.01 2018-04-26 10:01:27.000 116 21239.09 262.77 42954.20 47918.99 2018-04-26 10:01:28.000 116 21239.07 262.79 42954.16 47918.96 2018-04-26 10:01:29.000 116 21239.06 262.74 42954.13 47918.96 2018-04-26 10:01:30.000 116 21239.03 262.75 42954.10 47918.88 2018-04-26 10:01:31.000 116 21239.02 262.77 42954.11 47918.90 2018-04-26 10:01:32.000 116 21238.99 262.75 42954.12 47918.90 2018-04-26 10:01:33.000 116 21238.96 262.71 42954.15 47918.90 2018-04-26 10:01:34.000 116 21238.95 262.73 42954.12 47918.86 2018-04-26 10:01:35.000 116 21238.97 262.71 42954.11 47918.88 2018-04-26 10:01:36.000 116 21239.00 262.72 42954.11 47918.88 2018-04-26 10:01:37.000 116 21239.05 262.76 42954.11 47918.91 2018-04-26 10:01:38.000 116 21239.04 262.80 42954.08 47918.87 2018-04-26 10:01:39.000 116 21239.05 262.80 42954.06 47918.86 2018-04-26 10:01:40.000 116 21239.07 262.79 42954.04 47918.85 2018-04-26 10:01:41.000 116 21239.13 262.77 42954.03 47918.82 2018-04-26 10:01:42.000 116 21239.14 262.80 42954.02 47918.88 2018-04-26 10:01:43.000 116 21239.16 262.88 42954.03 47918.86 2018-04-26 10:01:44.000 116 21239.18 262.97 42953.98 47918.84 2018-04-26 10:01:45.000 116 21239.22 263.00 42953.92 47918.84 2018-04-26 10:01:46.000 116 21239.24 263.03 42953.87 47918.81 2018-04-26 10:01:47.000 116 21239.26 263.03 42953.85 47918.77 2018-04-26 10:01:48.000 116 21239.28 263.01 42953.84 47918.75 2018-04-26 10:01:49.000 116 21239.27 262.98 42953.84 47918.75 2018-04-26 10:01:50.000 116 21239.28 262.97 42953.88 47918.73 2018-04-26 10:01:51.000 116 21239.31 262.97 42953.88 47918.76 2018-04-26 10:01:52.000 116 21239.33 262.93 42953.90 47918.76 2018-04-26 10:01:53.000 116 21239.34 262.92 42953.89 47918.81 2018-04-26 10:01:54.000 116 21239.37 262.93 42953.90 47918.79 2018-04-26 10:01:55.000 116 21239.37 262.91 42953.87 47918.82 2018-04-26 10:01:56.000 116 21239.35 262.89 42953.87 47918.81 2018-04-26 10:01:57.000 116 21239.34 262.84 42953.87 47918.84 2018-04-26 10:01:58.000 116 21239.36 262.81 42953.90 47918.85 2018-04-26 10:01:59.000 116 21239.39 262.79 42953.94 47918.87 2018-04-26 10:02:00.000 116 21239.40 262.80 42953.96 47918.88 2018-04-26 10:02:01.000 116 21239.45 262.79 42953.97 47918.91 2018-04-26 10:02:02.000 116 21239.44 262.76 42953.99 47918.94 2018-04-26 10:02:03.000 116 21239.46 262.75 42953.98 47918.96 2018-04-26 10:02:04.000 116 21239.48 262.73 42953.95 47918.95 2018-04-26 10:02:05.000 116 21239.49 262.67 42953.97 47918.96 2018-04-26 10:02:06.000 116 21239.49 262.54 42954.01 47918.98 2018-04-26 10:02:07.000 116 21239.46 262.46 42954.08 47919.02 2018-04-26 10:02:08.000 116 21239.46 262.42 42954.15 47919.03 2018-04-26 10:02:09.000 116 21239.48 262.38 42954.19 47919.07 2018-04-26 10:02:10.000 116 21239.47 262.34 42954.24 47919.12 2018-04-26 10:02:11.000 116 21239.43 262.33 42954.23 47919.15 2018-04-26 10:02:12.000 116 21239.45 262.31 42954.26 47919.16 2018-04-26 10:02:13.000 116 21239.44 262.24 42954.26 47919.18 2018-04-26 10:02:14.000 116 21239.39 262.19 42954.33 47919.21 2018-04-26 10:02:15.000 116 21239.37 262.15 42954.37 47919.26 2018-04-26 10:02:16.000 116 21239.38 262.11 42954.43 47919.27 2018-04-26 10:02:17.000 116 21239.36 262.11 42954.41 47919.31 2018-04-26 10:02:18.000 116 21239.37 262.12 42954.45 47919.34 2018-04-26 10:02:19.000 116 21239.40 262.12 42954.47 47919.34 2018-04-26 10:02:20.000 116 21239.41 262.08 42954.47 47919.35 2018-04-26 10:02:21.000 116 21239.42 262.06 42954.48 47919.39 2018-04-26 10:02:22.000 116 21239.45 262.03 42954.52 47919.39 2018-04-26 10:02:23.000 116 21239.43 262.00 42954.54 47919.45 2018-04-26 10:02:24.000 116 21239.45 261.97 42954.56 47919.42 2018-04-26 10:02:25.000 116 21239.45 261.95 42954.59 47919.47 2018-04-26 10:02:26.000 116 21239.47 261.92 42954.60 47919.50 2018-04-26 10:02:27.000 116 21239.46 261.89 42954.65 47919.55 2018-04-26 10:02:28.000 116 21239.42 261.87 42954.67 47919.54 2018-04-26 10:02:29.000 116 21239.37 261.83 42954.71 47919.54 2018-04-26 10:02:30.000 116 21239.31 261.84 42954.78 47919.53 2018-04-26 10:02:31.000 116 21239.30 261.87 42954.75 47919.59 2018-04-26 10:02:32.000 116 21239.32 261.94 42954.73 47919.58 2018-04-26 10:02:33.000 116 21239.31 261.99 42954.70 47919.57 2018-04-26 10:02:34.000 116 21239.30 262.06 42954.67 47919.52 2018-04-26 10:02:35.000 116 21239.30 262.10 42954.61 47919.49 2018-04-26 10:02:36.000 116 21239.26 262.14 42954.57 47919.42 2018-04-26 10:02:37.000 116 21239.23 262.13 42954.52 47919.38 2018-04-26 10:02:38.000 116 21239.21 262.12 42954.48 47919.33 2018-04-26 10:02:39.000 116 21239.23 262.10 42954.48 47919.32 2018-04-26 10:02:40.000 116 21239.21 262.12 42954.50 47919.32 2018-04-26 10:02:41.000 116 21239.18 262.18 42954.48 47919.31 2018-04-26 10:02:42.000 116 21239.17 262.22 42954.49 47919.30 2018-04-26 10:02:43.000 116 21239.18 262.26 42954.47 47919.28 2018-04-26 10:02:44.000 116 21239.15 262.30 42954.39 47919.26 2018-04-26 10:02:45.000 116 21239.16 262.29 42954.35 47919.24 2018-04-26 10:02:46.000 116 21239.16 262.25 42954.36 47919.16 2018-04-26 10:02:47.000 116 21239.13 262.25 42954.36 47919.16 2018-04-26 10:02:48.000 116 21239.13 262.20 42954.38 47919.17 2018-04-26 10:02:49.000 116 21239.14 262.14 42954.40 47919.17 2018-04-26 10:02:50.000 116 21239.14 262.10 42954.42 47919.20 2018-04-26 10:02:51.000 116 21239.14 262.06 42954.45 47919.22 2018-04-26 10:02:52.000 116 21239.13 262.00 42954.51 47919.26 2018-04-26 10:02:53.000 116 21239.15 261.95 42954.55 47919.27 2018-04-26 10:02:54.000 116 21239.17 261.89 42954.61 47919.36 2018-04-26 10:02:55.000 116 21239.17 261.84 42954.63 47919.37 2018-04-26 10:02:56.000 116 21239.15 261.81 42954.69 47919.45 2018-04-26 10:02:57.000 116 21239.15 261.84 42954.72 47919.46 2018-04-26 10:02:58.000 116 21239.15 261.86 42954.74 47919.49 2018-04-26 10:02:59.000 116 21239.13 261.87 42954.75 47919.49 2018-04-26 10:03:00.000 116 21239.15 261.88 42954.73 47919.51 2018-04-26 10:03:01.000 116 21239.16 261.89 42954.71 47919.48 2018-04-26 10:03:02.000 116 21239.12 261.92 42954.71 47919.49 2018-04-26 10:03:03.000 116 21239.11 261.90 42954.71 47919.47 2018-04-26 10:03:04.000 116 21239.09 261.89 42954.74 47919.48 2018-04-26 10:03:05.000 116 21239.08 261.89 42954.76 47919.48 2018-04-26 10:03:06.000 116 21239.08 261.87 42954.76 47919.47 2018-04-26 10:03:07.000 116 21239.09 261.83 42954.78 47919.48 2018-04-26 10:03:08.000 116 21239.09 261.82 42954.78 47919.51 2018-04-26 10:03:09.000 116 21239.11 261.82 42954.81 47919.54 2018-04-26 10:03:10.000 116 21239.13 261.78 42954.82 47919.56 2018-04-26 10:03:11.000 116 21239.17 261.80 42954.86 47919.60 2018-04-26 10:03:12.000 116 21239.17 261.81 42954.85 47919.60 2018-04-26 10:03:13.000 116 21239.19 261.85 42954.82 47919.58 2018-04-26 10:03:14.000 116 21239.18 261.84 42954.80 47919.61 2018-04-26 10:03:15.000 116 21239.18 261.87 42954.77 47919.59 2018-04-26 10:03:16.000 116 21239.20 261.89 42954.75 47919.54 2018-04-26 10:03:17.000 116 21239.19 261.90 42954.76 47919.55 2018-04-26 10:03:18.000 116 21239.21 261.89 42954.74 47919.53 2018-04-26 10:03:19.000 116 21239.22 261.94 42954.72 47919.52 2018-04-26 10:03:20.000 116 21239.19 261.96 42954.66 47919.49 2018-04-26 10:03:21.000 116 21239.13 261.97 42954.63 47919.44 2018-04-26 10:03:22.000 116 21239.15 262.01 42954.60 47919.42 2018-04-26 10:03:23.000 116 21239.14 262.03 42954.58 47919.40 2018-04-26 10:03:24.000 116 21239.17 262.03 42954.58 47919.36 2018-04-26 10:03:25.000 116 21239.19 262.05 42954.56 47919.36 2018-04-26 10:03:26.000 116 21239.20 262.04 42954.53 47919.38 2018-04-26 10:03:27.000 116 21239.19 262.07 42954.52 47919.34 2018-04-26 10:03:28.000 116 21239.23 262.09 42954.54 47919.34 2018-04-26 10:03:29.000 116 21239.23 262.07 42954.53 47919.33 2018-04-26 10:03:30.000 116 21239.24 262.06 42954.53 47919.35 2018-04-26 10:03:31.000 116 21239.27 262.07 42954.53 47919.38 2018-04-26 10:03:32.000 116 21239.25 262.07 42954.55 47919.35 2018-04-26 10:03:33.000 116 21239.27 262.10 42954.52 47919.38 2018-04-26 10:03:34.000 116 21239.29 262.09 42954.56 47919.39 2018-04-26 10:03:35.000 116 21239.28 262.15 42954.57 47919.40 2018-04-26 10:03:36.000 116 21239.26 262.18 42954.54 47919.37 2018-04-26 10:03:37.000 116 21239.24 262.19 42954.54 47919.41 2018-04-26 10:03:38.000 116 21239.21 262.20 42954.51 47919.34 2018-04-26 10:03:39.000 116 21239.21 262.21 42954.48 47919.30 2018-04-26 10:03:40.000 116 21239.22 262.18 42954.46 47919.31 2018-04-26 10:03:41.000 116 21239.17 262.17 42954.48 47919.29 2018-04-26 10:03:42.000 116 21239.16 262.20 42954.44 47919.26 2018-04-26 10:03:43.000 116 21239.14 262.21 42954.44 47919.23 2018-04-26 10:03:44.000 116 21239.12 262.22 42954.41 47919.23 2018-04-26 10:03:45.000 116 21239.11 262.22 42954.37 47919.19 2018-04-26 10:03:46.000 116 21239.11 262.23 42954.36 47919.19 2018-04-26 10:03:47.000 116 21239.11 262.31 42954.31 47919.14 2018-04-26 10:03:48.000 116 21239.06 262.34 42954.28 47919.11 2018-04-26 10:03:49.000 116 21239.03 262.36 42954.26 47919.07 2018-04-26 10:03:50.000 116 21239.02 262.33 42954.21 47919.00 2018-04-26 10:03:51.000 116 21239.02 262.29 42954.21 47918.98 2018-04-26 10:03:52.000 116 21239.03 262.28 42954.19 47918.95 2018-04-26 10:03:53.000 116 21239.02 262.28 42954.18 47918.95 2018-04-26 10:03:54.000 116 21239.00 262.25 42954.19 47918.95 2018-04-26 10:03:55.000 116 21238.98 262.24 42954.17 47918.94 2018-04-26 10:03:56.000 116 21238.97 262.27 42954.16 47918.92 2018-04-26 10:03:57.000 116 21238.98 262.24 42954.17 47918.92 2018-04-26 10:03:58.000 116 21238.95 262.24 42954.14 47918.89 2018-04-26 10:03:59.000 116 21238.86 262.30 42954.15 47918.87 2018-04-26 10:04:00.000 116 21238.85 262.32 42954.12 47918.82 2018-04-26 10:04:01.000 116 21238.84 262.34 42954.12 47918.83 2018-04-26 10:04:02.000 116 21238.83 262.34 42954.07 47918.80 2018-04-26 10:04:03.000 116 21238.86 262.34 42954.06 47918.75 2018-04-26 10:04:04.000 116 21238.86 262.38 42954.04 47918.76 2018-04-26 10:04:05.000 116 21238.86 262.39 42954.02 47918.76 2018-04-26 10:04:06.000 116 21238.83 262.39 42954.01 47918.71 2018-04-26 10:04:07.000 116 21238.81 262.36 42953.97 47918.68 2018-04-26 10:04:08.000 116 21238.80 262.31 42953.96 47918.67 2018-04-26 10:04:09.000 116 21238.77 262.25 42953.99 47918.67 2018-04-26 10:04:10.000 116 21238.73 262.24 42954.02 47918.65 2018-04-26 10:04:11.000 116 21238.68 262.28 42954.02 47918.66 2018-04-26 10:04:12.000 116 21238.64 262.27 42954.03 47918.64 2018-04-26 10:04:13.000 116 21238.58 262.29 42954.05 47918.64 2018-04-26 10:04:14.000 116 21238.56 262.30 42954.05 47918.59 2018-04-26 10:04:15.000 116 21238.52 262.37 42953.98 47918.59 2018-04-26 10:04:16.000 116 21238.48 262.43 42953.95 47918.54 2018-04-26 10:04:17.000 116 21238.46 262.44 42953.89 47918.49 2018-04-26 10:04:18.000 116 21238.41 262.41 42953.86 47918.41 2018-04-26 10:04:19.000 116 21238.36 262.37 42953.85 47918.39 2018-04-26 10:04:20.000 116 21238.38 262.36 42953.85 47918.36 2018-04-26 10:04:21.000 116 21238.34 262.35 42953.87 47918.39 2018-04-26 10:04:22.000 116 21238.32 262.33 42953.84 47918.41 2018-04-26 10:04:23.000 116 21238.33 262.33 42953.87 47918.37 2018-04-26 10:04:24.000 116 21238.32 262.35 42953.87 47918.36 2018-04-26 10:04:25.000 116 21238.30 262.37 42953.86 47918.38 2018-04-26 10:04:26.000 116 21238.29 262.40 42953.85 47918.33 2018-04-26 10:04:27.000 116 21238.29 262.42 42953.84 47918.34 2018-04-26 10:04:28.000 116 21238.25 262.48 42953.81 47918.28 2018-04-26 10:04:29.000 116 21238.21 262.53 42953.83 47918.27 2018-04-26 10:04:30.000 116 21238.21 262.58 42953.77 47918.23 2018-04-26 10:04:31.000 116 21238.18 262.61 42953.71 47918.18 2018-04-26 10:04:32.000 116 21238.14 262.63 42953.70 47918.14 2018-04-26 10:04:33.000 116 21238.11 262.61 42953.69 47918.13 2018-04-26 10:04:34.000 116 21238.12 262.62 42953.73 47918.12 2018-04-26 10:04:35.000 116 21238.11 262.64 42953.71 47918.10 2018-04-26 10:04:36.000 116 21238.08 262.66 42953.70 47918.07 2018-04-26 10:04:37.000 116 21238.02 262.67 42953.70 47918.08 2018-04-26 10:04:38.000 116 21237.96 262.65 42953.69 47918.04 2018-04-26 10:04:39.000 116 21237.97 262.61 42953.72 47918.02 2018-04-26 10:04:40.000 116 21238.00 262.55 42953.76 47918.06 2018-04-26 10:04:41.000 116 21238.01 262.50 42953.81 47918.10 2018-04-26 10:04:42.000 116 21238.04 262.47 42953.85 47918.19 2018-04-26 10:04:43.000 116 21238.11 262.48 42953.91 47918.25 2018-04-26 10:04:44.000 116 21238.13 262.50 42953.91 47918.27 2018-04-26 10:04:45.000 116 21238.14 262.49 42953.94 47918.28 2018-04-26 10:04:46.000 116 21238.15 262.51 42953.97 47918.32 2018-04-26 10:04:47.000 116 21238.12 262.49 42953.97 47918.29 2018-04-26 10:04:48.000 116 21238.12 262.51 42953.98 47918.35 2018-04-26 10:04:49.000 116 21238.11 262.51 42953.96 47918.36 2018-04-26 10:04:50.000 116 21238.07 262.54 42953.97 47918.35 2018-04-26 10:04:51.000 116 21238.06 262.56 42953.96 47918.37 2018-04-26 10:04:52.000 116 21238.03 262.51 42953.97 47918.29 2018-04-26 10:04:53.000 116 21238.00 262.48 42953.99 47918.31 2018-04-26 10:04:54.000 116 21238.00 262.43 42954.03 47918.30 2018-04-26 10:04:55.000 116 21237.99 262.42 42954.05 47918.33 2018-04-26 10:04:56.000 116 21237.99 262.40 42954.03 47918.35 2018-04-26 10:04:57.000 116 21237.99 262.39 42954.03 47918.35 2018-04-26 10:04:58.000 116 21238.00 262.36 42954.03 47918.35 2018-04-26 10:04:59.000 116 21237.99 262.35 42954.08 47918.36 2018-04-26 10:05:00.000 116 21238.02 262.33 42954.07 47918.38 2018-04-26 10:05:01.000 116 21238.03 262.29 42954.09 47918.43 2018-04-26 10:05:02.000 116 21238.10 262.21 42954.08 47918.42 2018-04-26 10:05:03.000 116 21238.22 262.15 42954.11 47918.47 2018-04-26 10:05:04.000 116 21238.29 262.08 42954.17 47918.56 2018-04-26 10:05:05.000 116 21238.33 262.05 42954.18 47918.57 2018-04-26 10:05:06.000 116 21238.37 262.01 42954.19 47918.61 2018-04-26 10:05:07.000 116 21238.44 261.97 42954.21 47918.65 2018-04-26 10:05:08.000 116 21238.46 261.94 42954.22 47918.68 2018-04-26 10:05:09.000 116 21238.48 261.93 42954.24 47918.73 2018-04-26 10:05:10.000 116 21238.47 261.96 42954.23 47918.74 2018-04-26 10:05:11.000 116 21238.48 261.97 42954.20 47918.72 2018-04-26 10:05:12.000 116 21238.46 261.95 42954.17 47918.69 2018-04-26 10:05:13.000 116 21238.44 261.92 42954.17 47918.68 2018-04-26 10:05:14.000 116 21238.43 261.89 42954.16 47918.65 2018-04-26 10:05:15.000 116 21238.43 261.86 42954.19 47918.65 2018-04-26 10:05:16.000 116 21238.47 261.83 42954.16 47918.66 2018-04-26 10:05:17.000 116 21238.48 261.84 42954.18 47918.67 2018-04-26 10:05:18.000 116 21238.53 261.80 42954.17 47918.67 2018-04-26 10:05:19.000 116 21238.50 261.78 42954.17 47918.70 2018-04-26 10:05:20.000 116 21238.51 261.75 42954.15 47918.68 2018-04-26 10:05:21.000 116 21238.56 261.72 42954.16 47918.71 2018-04-26 10:05:22.000 116 21238.63 261.63 42954.19 47918.73 2018-04-26 10:05:23.000 116 21238.66 261.60 42954.25 47918.81 2018-04-26 10:05:24.000 116 21238.67 261.59 42954.26 47918.82 2018-04-26 10:05:25.000 116 21238.69 261.59 42954.28 47918.84 2018-04-26 10:05:26.000 116 21238.70 261.61 42954.28 47918.87 2018-04-26 10:05:27.000 116 21238.69 261.65 42954.30 47918.90 2018-04-26 10:05:28.000 116 21238.68 261.62 42954.28 47918.88 2018-04-26 10:05:29.000 116 21238.68 261.58 42954.25 47918.86 2018-04-26 10:05:30.000 116 21238.65 261.60 42954.25 47918.83 2018-04-26 10:05:31.000 116 21238.61 261.62 42954.26 47918.87 2018-04-26 10:05:32.000 116 21238.59 261.66 42954.30 47918.85 2018-04-26 10:05:33.000 116 21238.59 261.74 42954.25 47918.83 2018-04-26 10:05:34.000 116 21238.55 261.75 42954.25 47918.78 2018-04-26 10:05:35.000 116 21238.53 261.72 42954.25 47918.78 2018-04-26 10:05:36.000 116 21238.55 261.70 42954.24 47918.76 2018-04-26 10:05:37.000 116 21238.58 261.65 42954.23 47918.78 2018-04-26 10:05:38.000 116 21238.59 261.61 42954.27 47918.79 2018-04-26 10:05:39.000 116 21238.59 261.61 42954.26 47918.77 2018-04-26 10:05:40.000 116 21238.55 261.59 42954.26 47918.81 2018-04-26 10:05:41.000 116 21238.55 261.60 42954.29 47918.83 2018-04-26 10:05:42.000 116 21238.56 261.56 42954.31 47918.85 2018-04-26 10:05:43.000 116 21238.55 261.52 42954.34 47918.83 2018-04-26 10:05:44.000 116 21238.54 261.50 42954.39 47918.87 2018-04-26 10:05:45.000 116 21238.56 261.44 42954.41 47918.90 2018-04-26 10:05:46.000 116 21238.56 261.38 42954.47 47918.94 2018-04-26 10:05:47.000 116 21238.56 261.34 42954.50 47919.01 2018-04-26 10:05:48.000 116 21238.57 261.32 42954.51 47919.01 2018-04-26 10:05:49.000 116 21238.57 261.29 42954.57 47919.06 2018-04-26 10:05:50.000 116 21238.58 261.30 42954.57 47919.05 2018-04-26 10:05:51.000 116 21238.56 261.34 42954.60 47919.08 2018-04-26 10:05:52.000 116 21238.58 261.34 42954.58 47919.08 2018-04-26 10:05:53.000 116 21238.55 261.35 42954.56 47919.06 2018-04-26 10:05:54.000 116 21238.55 261.40 42954.52 47919.05 2018-04-26 10:05:55.000 116 21238.55 261.43 42954.50 47919.06 2018-04-26 10:05:56.000 116 21238.59 261.44 42954.49 47919.02 2018-04-26 10:05:57.000 116 21238.60 261.43 42954.47 47919.02 2018-04-26 10:05:58.000 116 21238.63 261.42 42954.44 47918.99 2018-04-26 10:05:59.000 116 21238.62 261.37 42954.43 47919.01 2018-04-26 10:06:00.000 116 21238.63 261.35 42954.43 47918.99 2018-04-26 10:06:01.000 116 21238.67 261.35 42954.47 47918.98 2018-04-26 10:06:02.000 116 21238.66 261.31 42954.49 47918.99 2018-04-26 10:06:03.000 116 21238.65 261.27 42954.44 47918.99 2018-04-26 10:06:04.000 116 21238.68 261.21 42954.46 47919.02 2018-04-26 10:06:05.000 116 21238.76 261.15 42954.53 47919.03 2018-04-26 10:06:06.000 116 21238.83 261.12 42954.53 47919.10 2018-04-26 10:06:07.000 116 21238.85 261.09 42954.56 47919.16 2018-04-26 10:06:08.000 116 21238.82 261.11 42954.56 47919.17 2018-04-26 10:06:09.000 116 21238.81 261.13 42954.58 47919.20 2018-04-26 10:06:10.000 116 21238.82 261.14 42954.55 47919.20 2018-04-26 10:06:11.000 116 21238.82 261.11 42954.54 47919.21 2018-04-26 10:06:12.000 116 21238.81 261.10 42954.58 47919.22 2018-04-26 10:06:13.000 116 21238.79 261.18 42954.58 47919.22 2018-04-26 10:06:14.000 116 21238.77 261.26 42954.53 47919.18 2018-04-26 10:06:15.000 116 21238.77 261.29 42954.50 47919.13 2018-04-26 10:06:16.000 116 21238.77 261.28 42954.45 47919.09 2018-04-26 10:06:17.000 116 21238.80 261.28 42954.42 47919.07 2018-04-26 10:06:18.000 116 21238.83 261.31 42954.42 47919.08 2018-04-26 10:06:19.000 116 21238.83 261.32 42954.41 47919.03 2018-04-26 10:06:20.000 116 21238.86 261.33 42954.39 47919.05 2018-04-26 10:06:21.000 116 21238.87 261.32 42954.40 47919.06 2018-04-26 10:06:22.000 116 21238.86 261.40 42954.42 47919.03 2018-04-26 10:06:23.000 116 21238.83 261.44 42954.37 47919.02 2018-04-26 10:06:24.000 116 21238.82 261.43 42954.32 47918.99 2018-04-26 10:06:25.000 116 21238.81 261.44 42954.32 47918.93 2018-04-26 10:06:26.000 116 21238.83 261.46 42954.27 47918.93 2018-04-26 10:06:27.000 116 21238.82 261.48 42954.26 47918.92 2018-04-26 10:06:28.000 116 21238.80 261.48 42954.23 47918.90 2018-04-26 10:06:29.000 116 21238.78 261.44 42954.27 47918.86 2018-04-26 10:06:30.000 116 21238.84 261.40 42954.27 47918.89 2018-04-26 10:06:31.000 116 21238.86 261.35 42954.30 47918.94 2018-04-26 10:06:32.000 116 21238.90 261.33 42954.34 47918.98 2018-04-26 10:06:33.000 116 21238.89 261.36 42954.37 47919.02 2018-04-26 10:06:34.000 116 21238.89 261.37 42954.37 47919.04 2018-04-26 10:06:35.000 116 21238.89 261.42 42954.35 47919.03 2018-04-26 10:06:36.000 116 21238.90 261.46 42954.36 47919.07 2018-04-26 10:06:37.000 116 21238.91 261.46 42954.37 47919.03 2018-04-26 10:06:38.000 116 21238.90 261.48 42954.39 47919.05 2018-04-26 10:06:39.000 116 21238.85 261.49 42954.39 47919.04 2018-04-26 10:06:40.000 116 21238.80 261.55 42954.40 47919.01 2018-04-26 10:06:41.000 116 21238.73 261.64 42954.38 47919.05 2018-04-26 10:06:42.000 116 21238.71 261.71 42954.31 47919.00 2018-04-26 10:06:43.000 116 21238.66 261.77 42954.30 47918.97 2018-04-26 10:06:44.000 116 21238.61 261.80 42954.31 47918.87 2018-04-26 10:06:45.000 116 21238.56 261.82 42954.30 47918.84 2018-04-26 10:06:46.000 116 21238.54 261.84 42954.28 47918.88 2018-04-26 10:06:47.000 116 21238.50 261.87 42954.26 47918.83 2018-04-26 10:06:48.000 116 21238.51 261.90 42954.23 47918.79 2018-04-26 10:06:49.000 116 21238.46 261.92 42954.19 47918.74 2018-04-26 10:06:50.000 116 21238.44 261.93 42954.18 47918.72 2018-04-26 10:06:51.000 116 21238.44 261.94 42954.15 47918.70 2018-04-26 10:06:52.000 116 21238.44 261.93 42954.19 47918.66 2018-04-26 10:06:53.000 116 21238.43 261.95 42954.19 47918.67 2018-04-26 10:06:54.000 116 21238.43 261.93 42954.17 47918.66 2018-04-26 10:06:55.000 116 21238.40 261.95 42954.14 47918.67 2018-04-26 10:06:56.000 116 21238.41 261.95 42954.13 47918.61 2018-04-26 10:06:57.000 116 21238.39 261.96 42954.11 47918.62 2018-04-26 10:06:58.000 116 21238.40 261.94 42954.12 47918.61 2018-04-26 10:06:59.000 116 21238.46 261.87 42954.13 47918.65 2018-04-26 10:07:00.000 116 21238.52 261.83 42954.17 47918.68 2018-04-26 10:07:01.000 116 21238.55 261.84 42954.17 47918.73 2018-04-26 10:07:02.000 116 21238.57 261.84 42954.15 47918.77 2018-04-26 10:07:03.000 116 21238.55 261.86 42954.15 47918.74 2018-04-26 10:07:04.000 116 21238.59 261.82 42954.16 47918.74 2018-04-26 10:07:05.000 116 21238.60 261.85 42954.15 47918.75 2018-04-26 10:07:06.000 116 21238.59 261.89 42954.11 47918.73 2018-04-26 10:07:07.000 116 21238.60 261.92 42954.08 47918.70 2018-04-26 10:07:08.000 116 21238.62 261.96 42954.04 47918.68 2018-04-26 10:07:09.000 116 21238.63 261.98 42954.01 47918.64 2018-04-26 10:07:10.000 116 21238.64 261.92 42954.00 47918.60 2018-04-26 10:07:11.000 116 21238.63 261.86 42954.00 47918.62 2018-04-26 10:07:12.000 116 21238.63 261.80 42954.01 47918.63 2018-04-26 10:07:13.000 116 21238.66 261.78 42954.06 47918.65 2018-04-26 10:07:14.000 116 21238.69 261.81 42954.07 47918.67 2018-04-26 10:07:15.000 116 21238.72 261.79 42954.03 47918.67 2018-04-26 10:07:16.000 116 21238.77 261.78 42954.03 47918.69 2018-04-26 10:07:17.000 116 21238.77 261.75 42954.06 47918.70 2018-04-26 10:07:18.000 116 21238.77 261.73 42954.06 47918.68 2018-04-26 10:07:19.000 116 21238.77 261.69 42954.06 47918.69 2018-04-26 10:07:20.000 116 21238.77 261.67 42954.05 47918.70 2018-04-26 10:07:21.000 116 21238.76 261.65 42954.09 47918.70 2018-04-26 10:07:22.000 116 21238.73 261.63 42954.09 47918.72 2018-04-26 10:07:23.000 116 21238.73 261.65 42954.09 47918.71 2018-04-26 10:07:24.000 116 21238.74 261.71 42954.09 47918.72 2018-04-26 10:07:25.000 116 21238.74 261.81 42954.03 47918.72 2018-04-26 10:07:26.000 116 21238.75 261.89 42953.94 47918.65 2018-04-26 10:07:27.000 116 21238.78 261.94 42953.86 47918.59 2018-04-26 10:07:28.000 116 21238.80 261.98 42953.80 47918.55 2018-04-26 10:07:29.000 116 21238.84 261.99 42953.73 47918.49 2018-04-26 10:07:30.000 116 21238.87 262.01 42953.69 47918.46 2018-04-26 10:07:31.000 116 21238.89 262.00 42953.68 47918.46 2018-04-26 10:07:32.000 116 21238.95 261.94 42953.65 47918.48 2018-04-26 10:07:33.000 116 21239.00 261.94 42953.66 47918.45 2018-04-26 10:07:34.000 116 21239.05 261.92 42953.68 47918.51 2018-04-26 10:07:35.000 116 21239.01 261.94 42953.70 47918.52 2018-04-26 10:07:36.000 116 21239.00 261.94 42953.74 47918.52 2018-04-26 10:07:37.000 116 21238.99 261.92 42953.74 47918.53 2018-04-26 10:07:38.000 116 21238.99 261.88 42953.77 47918.55 2018-04-26 10:07:39.000 116 21239.02 261.86 42953.76 47918.58 2018-04-26 10:07:40.000 116 21238.99 261.87 42953.79 47918.57 2018-04-26 10:07:41.000 116 21238.97 261.86 42953.83 47918.63 2018-04-26 10:07:42.000 116 21238.96 261.87 42953.83 47918.60 2018-04-26 10:07:43.000 116 21238.93 261.87 42953.82 47918.59 2018-04-26 10:07:44.000 116 21238.89 261.88 42953.85 47918.61 2018-04-26 10:07:45.000 116 21238.88 261.89 42953.86 47918.60 2018-04-26 10:07:46.000 116 21238.88 261.86 42953.87 47918.58 2018-04-26 10:07:47.000 116 21238.86 261.89 42953.88 47918.59 2018-04-26 10:07:48.000 116 21238.83 261.89 42953.90 47918.61 2018-04-26 10:07:49.000 116 21238.83 261.88 42953.94 47918.58 2018-04-26 10:07:50.000 116 21238.78 261.87 42953.93 47918.61 2018-04-26 10:07:51.000 116 21238.74 261.86 42953.94 47918.59 2018-04-26 10:07:52.000 116 21238.74 261.88 42953.95 47918.63 2018-04-26 10:07:53.000 116 21238.74 261.91 42953.93 47918.59 2018-04-26 10:07:54.000 116 21238.70 261.94 42953.96 47918.60 2018-04-26 10:07:55.000 116 21238.68 261.90 42953.98 47918.60 2018-04-26 10:07:56.000 116 21238.71 261.88 42953.96 47918.59 2018-04-26 10:07:57.000 116 21238.73 261.84 42953.95 47918.58 2018-04-26 10:07:58.000 116 21238.69 261.84 42953.97 47918.60 2018-04-26 10:07:59.000 116 21238.67 261.87 42953.95 47918.60 2018-04-26 10:08:00.000 116 21238.70 261.87 42953.93 47918.58 2018-04-26 10:08:01.000 116 21238.68 261.90 42953.88 47918.57 2018-04-26 10:08:02.000 116 21238.69 261.87 42953.86 47918.50 2018-04-26 10:08:03.000 116 21238.64 261.80 42953.84 47918.51 2018-04-26 10:08:04.000 116 21238.64 261.80 42953.88 47918.51 2018-04-26 10:08:05.000 116 21238.65 261.79 42953.91 47918.52 2018-04-26 10:08:06.000 116 21238.65 261.75 42953.92 47918.50 2018-04-26 10:08:07.000 116 21238.66 261.72 42953.96 47918.51 2018-04-26 10:08:08.000 116 21238.71 261.70 42953.97 47918.59 2018-04-26 10:08:09.000 116 21238.74 261.68 42953.98 47918.57 2018-04-26 10:08:10.000 116 21238.74 261.64 42954.00 47918.63 2018-04-26 10:08:11.000 116 21238.74 261.66 42954.02 47918.62 2018-04-26 10:08:12.000 116 21238.76 261.63 42954.03 47918.64 2018-04-26 10:08:13.000 116 21238.73 261.61 42954.06 47918.67 2018-04-26 10:08:14.000 116 21238.75 261.62 42954.08 47918.69 2018-04-26 10:08:15.000 116 21238.76 261.64 42954.07 47918.72 2018-04-26 10:08:16.000 116 21238.78 261.64 42954.04 47918.69 2018-04-26 10:08:17.000 116 21238.82 261.59 42954.04 47918.69 2018-04-26 10:08:18.000 116 21238.86 261.56 42954.07 47918.73 2018-04-26 10:08:19.000 116 21238.89 261.52 42954.08 47918.77 2018-04-26 10:08:20.000 116 21238.92 261.50 42954.10 47918.77 2018-04-26 10:08:21.000 116 21238.95 261.46 42954.12 47918.83 2018-04-26 10:08:22.000 116 21238.96 261.46 42954.15 47918.84 2018-04-26 10:08:23.000 116 21238.96 261.50 42954.17 47918.86 2018-04-26 10:08:24.000 116 21238.95 261.48 42954.17 47918.87 2018-04-26 10:08:25.000 116 21238.96 261.53 42954.16 47918.88 2018-04-26 10:08:26.000 116 21238.95 261.54 42954.15 47918.90 2018-04-26 10:08:27.000 116 21238.97 261.56 42954.15 47918.88 2018-04-26 10:08:28.000 116 21238.97 261.56 42954.14 47918.86 2018-04-26 10:08:29.000 116 21238.96 261.55 42954.13 47918.87 2018-04-26 10:08:30.000 116 21238.93 261.56 42954.10 47918.83 2018-04-26 10:08:31.000 116 21238.90 261.57 42954.08 47918.84 2018-04-26 10:08:32.000 116 21238.89 261.58 42954.07 47918.79 2018-04-26 10:08:33.000 116 21238.89 261.59 42954.06 47918.85 2018-04-26 10:08:34.000 116 21238.88 261.59 42954.05 47918.79 2018-04-26 10:08:35.000 116 21238.89 261.62 42954.07 47918.81 2018-04-26 10:08:36.000 116 21238.86 261.64 42954.05 47918.80 2018-04-26 10:08:37.000 116 21238.85 261.66 42954.03 47918.78 2018-04-26 10:08:38.000 116 21238.84 261.66 42954.06 47918.75 2018-04-26 10:08:39.000 116 21238.81 261.66 42954.05 47918.76 2018-04-26 10:08:40.000 116 21238.81 261.70 42954.06 47918.73 2018-04-26 10:08:41.000 116 21238.78 261.72 42954.05 47918.74 2018-04-26 10:08:42.000 116 21238.77 261.73 42954.04 47918.73 2018-04-26 10:08:43.000 116 21238.75 261.74 42954.03 47918.69 2018-04-26 10:08:44.000 116 21238.73 261.72 42954.05 47918.71 2018-04-26 10:08:45.000 116 21238.68 261.75 42954.07 47918.70 2018-04-26 10:08:46.000 116 21238.66 261.78 42954.04 47918.68 2018-04-26 10:08:47.000 116 21238.64 261.81 42954.04 47918.70 2018-04-26 10:08:48.000 116 21238.59 261.83 42954.08 47918.69 2018-04-26 10:08:49.000 116 21238.56 261.86 42954.07 47918.66 2018-04-26 10:08:50.000 116 21238.53 261.91 42954.07 47918.63 2018-04-26 10:08:51.000 116 21238.46 261.95 42954.06 47918.64 2018-04-26 10:08:52.000 116 21238.44 261.98 42954.05 47918.58 2018-04-26 10:08:53.000 116 21238.41 261.99 42954.06 47918.55 2018-04-26 10:08:54.000 116 21238.36 262.02 42954.04 47918.56 2018-04-26 10:08:55.000 116 21238.35 262.04 42954.00 47918.54 2018-04-26 10:08:56.000 116 21238.32 262.06 42953.97 47918.53 2018-04-26 10:08:57.000 116 21238.27 262.09 42953.99 47918.51 2018-04-26 10:08:58.000 116 21238.27 262.14 42954.04 47918.49 2018-04-26 10:08:59.000 116 21238.28 262.11 42954.01 47918.48 2018-04-26 10:09:00.000 116 21238.21 262.14 42954.01 47918.45 2018-04-26 10:09:01.000 116 21238.18 262.18 42954.05 47918.46 2018-04-26 10:09:02.000 116 21238.14 262.25 42954.03 47918.45 2018-04-26 10:09:03.000 116 21238.12 262.24 42954.01 47918.44 2018-04-26 10:09:04.000 116 21238.05 262.25 42954.02 47918.42 2018-04-26 10:09:05.000 116 21238.02 262.26 42954.05 47918.38 2018-04-26 10:09:06.000 116 21237.97 262.26 42954.06 47918.40 2018-04-26 10:09:07.000 116 21237.92 262.26 42954.06 47918.35 2018-04-26 10:09:08.000 116 21237.85 262.23 42954.04 47918.35 2018-04-26 10:09:09.000 116 21237.83 262.20 42954.06 47918.34 2018-04-26 10:09:10.000 116 21237.81 262.17 42954.08 47918.32 2018-04-26 10:09:11.000 116 21237.80 262.22 42954.07 47918.32 2018-04-26 10:09:12.000 116 21237.76 262.20 42954.05 47918.31 2018-04-26 10:09:13.000 116 21237.71 262.24 42954.05 47918.28 2018-04-26 10:09:14.000 116 21237.70 262.22 42954.05 47918.26 2018-04-26 10:09:15.000 116 21237.66 262.23 42954.04 47918.24 2018-04-26 10:09:16.000 116 21237.71 262.21 42954.05 47918.23 2018-04-26 10:09:17.000 116 21237.75 262.20 42954.04 47918.21 2018-04-26 10:09:18.000 116 21237.71 262.19 42954.04 47918.24 2018-04-26 10:09:19.000 116 21237.73 262.18 42954.06 47918.24 2018-04-26 10:09:20.000 116 21237.77 262.17 42954.06 47918.24 2018-04-26 10:09:21.000 116 21237.77 262.16 42954.07 47918.30 2018-04-26 10:09:22.000 116 21237.81 262.12 42954.09 47918.29 2018-04-26 10:09:23.000 116 21237.82 262.08 42954.09 47918.34 2018-04-26 10:09:24.000 116 21237.82 262.07 42954.09 47918.31 2018-04-26 10:09:25.000 116 21237.84 262.04 42954.12 47918.35 2018-04-26 10:09:26.000 116 21237.84 261.99 42954.14 47918.38 2018-04-26 10:09:27.000 116 21237.79 261.95 42954.15 47918.37 2018-04-26 10:09:28.000 116 21237.76 261.92 42954.16 47918.38 2018-04-26 10:09:29.000 116 21237.77 261.90 42954.18 47918.39 2018-04-26 10:09:30.000 116 21237.79 261.91 42954.20 47918.40 2018-04-26 10:09:31.000 116 21237.80 261.93 42954.19 47918.40 2018-04-26 10:09:32.000 116 21237.84 261.94 42954.19 47918.40 2018-04-26 10:09:33.000 116 21237.81 261.97 42954.16 47918.40 2018-04-26 10:09:34.000 116 21237.83 261.92 42954.14 47918.40 2018-04-26 10:09:35.000 116 21237.83 261.86 42954.16 47918.41 2018-04-26 10:09:36.000 116 21237.83 261.80 42954.18 47918.39 2018-04-26 10:09:37.000 116 21237.85 261.77 42954.21 47918.41 2018-04-26 10:09:38.000 116 21237.86 261.73 42954.22 47918.47 2018-04-26 10:09:39.000 116 21237.85 261.70 42954.23 47918.44 2018-04-26 10:09:40.000 116 21237.87 261.70 42954.25 47918.48 2018-04-26 10:09:41.000 116 21237.88 261.72 42954.24 47918.46 2018-04-26 10:09:42.000 116 21237.93 261.73 42954.21 47918.51 2018-04-26 10:09:43.000 116 21237.94 261.73 42954.16 47918.49 2018-04-26 10:09:44.000 116 21237.98 261.75 42954.15 47918.46 2018-04-26 10:09:45.000 116 21237.98 261.74 42954.14 47918.47 2018-04-26 10:09:46.000 116 21238.05 261.72 42954.10 47918.48 2018-04-26 10:09:47.000 116 21238.06 261.70 42954.13 47918.46 2018-04-26 10:09:48.000 116 21238.09 261.67 42954.09 47918.48 2018-04-26 10:09:49.000 116 21238.11 261.61 42954.10 47918.46 2018-04-26 10:09:50.000 116 21238.13 261.59 42954.11 47918.48 2018-04-26 10:09:51.000 116 21238.15 261.59 42954.13 47918.51 2018-04-26 10:09:52.000 116 21238.16 261.55 42954.13 47918.53 2018-04-26 10:09:53.000 116 21238.19 261.50 42954.13 47918.52 2018-04-26 10:09:54.000 116 21238.19 261.46 42954.13 47918.56 2018-04-26 10:09:55.000 116 21238.20 261.42 42954.16 47918.56 2018-04-26 10:09:56.000 116 21238.22 261.42 42954.16 47918.59 2018-04-26 10:09:57.000 116 21238.25 261.41 42954.17 47918.60 2018-04-26 10:09:58.000 116 21238.27 261.42 42954.18 47918.60 2018-04-26 10:09:59.000 116 21238.31 261.41 42954.17 47918.63 2018-04-26 10:10:00.000 116 21238.32 261.40 42954.13 47918.62 2018-04-26 10:10:01.000 116 21238.34 261.38 42954.14 47918.61 2018-04-26 10:10:02.000 116 21238.37 261.34 42954.13 47918.62 2018-04-26 10:10:03.000 116 21238.38 261.33 42954.13 47918.63 2018-04-26 10:10:04.000 116 21238.38 261.30 42954.13 47918.60 2018-04-26 10:10:05.000 116 21238.38 261.28 42954.15 47918.60 2018-04-26 10:10:06.000 116 21238.38 261.28 42954.13 47918.61 2018-04-26 10:10:07.000 116 21238.40 261.25 42954.11 47918.60 2018-04-26 10:10:08.000 116 21238.39 261.25 42954.07 47918.60 2018-04-26 10:10:09.000 116 21238.39 261.21 42954.09 47918.59 2018-04-26 10:10:10.000 116 21238.39 261.21 42954.06 47918.58 2018-04-26 10:10:11.000 116 21238.42 261.20 42954.04 47918.56 2018-04-26 10:10:12.000 116 21238.41 261.17 42954.03 47918.57 2018-04-26 10:10:13.000 116 21238.45 261.14 42954.02 47918.56 2018-04-26 10:10:14.000 116 21238.46 261.11 42954.04 47918.56 2018-04-26 10:10:15.000 116 21238.49 261.06 42954.02 47918.54 2018-04-26 10:10:16.000 116 21238.48 261.08 42954.03 47918.57 2018-04-26 10:10:17.000 116 21238.49 261.10 42954.01 47918.56 2018-04-26 10:10:18.000 116 21238.53 261.08 42953.98 47918.55 2018-04-26 10:10:19.000 116 21238.57 261.06 42953.95 47918.53 2018-04-26 10:10:20.000 116 21238.56 261.04 42953.90 47918.54 2018-04-26 10:10:21.000 116 21238.54 261.04 42953.93 47918.52 2018-04-26 10:10:22.000 116 21238.57 261.04 42953.90 47918.50 2018-04-26 10:10:23.000 116 21238.59 261.04 42953.94 47918.52 2018-04-26 10:10:24.000 116 21238.60 261.05 42953.95 47918.49 2018-04-26 10:10:25.000 116 21238.59 261.07 42953.89 47918.51 2018-04-26 10:10:26.000 116 21238.62 261.06 42953.85 47918.48 2018-04-26 10:10:27.000 116 21238.66 261.06 42953.86 47918.48 2018-04-26 10:10:28.000 116 21238.71 261.02 42953.86 47918.50 2018-04-26 10:10:29.000 116 21238.72 260.97 42953.86 47918.51 2018-04-26 10:10:30.000 116 21238.69 260.98 42953.84 47918.52 2018-04-26 10:10:31.000 116 21238.73 260.96 42953.87 47918.56 2018-04-26 10:10:32.000 116 21238.76 260.94 42953.89 47918.56 2018-04-26 10:10:33.000 116 21238.78 260.87 42953.93 47918.58 2018-04-26 10:10:34.000 116 21238.80 260.80 42953.92 47918.56 2018-04-26 10:10:35.000 116 21238.76 260.76 42953.95 47918.62 2018-04-26 10:10:36.000 116 21238.75 260.73 42953.99 47918.63 2018-04-26 10:10:37.000 116 21238.76 260.73 42953.99 47918.66 2018-04-26 10:10:38.000 116 21238.76 260.70 42954.00 47918.67 2018-04-26 10:10:39.000 116 21238.77 260.69 42954.02 47918.67 2018-04-26 10:10:40.000 116 21238.76 260.69 42954.01 47918.68 2018-04-26 10:10:41.000 116 21238.77 260.69 42953.99 47918.67 2018-04-26 10:10:42.000 116 21238.83 260.68 42953.99 47918.70 2018-04-26 10:10:43.000 116 21238.87 260.69 42954.00 47918.70 2018-04-26 10:10:44.000 116 21238.86 260.66 42954.00 47918.71 2018-04-26 10:10:45.000 116 21238.86 260.63 42954.02 47918.71 2018-04-26 10:10:46.000 116 21238.88 260.61 42954.02 47918.72 2018-04-26 10:10:47.000 116 21238.89 260.57 42954.02 47918.72 2018-04-26 10:10:48.000 116 21238.94 260.57 42954.01 47918.72 2018-04-26 10:10:49.000 116 21238.94 260.55 42954.03 47918.74 2018-04-26 10:10:50.000 116 21238.96 260.50 42954.02 47918.75 2018-04-26 10:10:51.000 116 21238.97 260.46 42954.05 47918.74 2018-04-26 10:10:52.000 116 21238.97 260.50 42954.04 47918.74 2018-04-26 10:10:53.000 116 21238.97 260.52 42954.05 47918.76 2018-04-26 10:10:54.000 116 21238.99 260.49 42954.02 47918.79 2018-04-26 10:10:55.000 116 21238.98 260.49 42954.05 47918.78 2018-04-26 10:10:56.000 116 21239.00 260.47 42954.07 47918.80 2018-04-26 10:10:57.000 116 21239.03 260.48 42954.06 47918.79 2018-04-26 10:10:58.000 116 21239.07 260.50 42954.04 47918.83 2018-04-26 10:10:59.000 116 21239.04 260.50 42954.05 47918.84 2018-04-26 10:11:00.000 116 21239.03 260.46 42954.11 47918.83 2018-04-26 10:11:01.000 116 21239.01 260.45 42954.12 47918.85 2018-04-26 10:11:02.000 116 21239.01 260.44 42954.15 47918.84 2018-04-26 10:11:03.000 116 21239.00 260.47 42954.14 47918.87 2018-04-26 10:11:04.000 116 21238.98 260.52 42954.12 47918.85 2018-04-26 10:11:05.000 116 21238.97 260.55 42954.10 47918.89 2018-04-26 10:11:06.000 116 21238.92 260.59 42954.10 47918.85 2018-04-26 10:11:07.000 116 21238.85 260.59 42954.12 47918.79 2018-04-26 10:11:08.000 116 21238.83 260.62 42954.06 47918.76 2018-04-26 10:11:09.000 116 21238.82 260.69 42954.06 47918.70 2018-04-26 10:11:10.000 116 21238.83 260.74 42954.02 47918.72 2018-04-26 10:11:11.000 116 21238.86 260.76 42953.99 47918.66 2018-04-26 10:11:12.000 116 21238.87 260.74 42953.97 47918.64 2018-04-26 10:11:13.000 116 21238.85 260.74 42953.91 47918.64 2018-04-26 10:11:14.000 116 21238.82 260.76 42953.88 47918.60 2018-04-26 10:11:15.000 116 21238.84 260.74 42953.88 47918.57 2018-04-26 10:11:16.000 116 21238.87 260.72 42953.88 47918.57 2018-04-26 10:11:17.000 116 21238.86 260.73 42953.87 47918.55 2018-04-26 10:11:18.000 116 21238.82 260.71 42953.84 47918.55 2018-04-26 10:11:19.000 116 21238.84 260.65 42953.82 47918.54 2018-04-26 10:11:20.000 116 21238.87 260.66 42953.86 47918.54 2018-04-26 10:11:21.000 116 21238.89 260.67 42953.86 47918.55 2018-04-26 10:11:22.000 116 21238.91 260.67 42953.85 47918.58 2018-04-26 10:11:23.000 116 21238.89 260.66 42953.82 47918.56 2018-04-26 10:11:24.000 116 21238.85 260.64 42953.83 47918.55 2018-04-26 10:11:25.000 116 21238.84 260.62 42953.83 47918.55 2018-04-26 10:11:26.000 116 21238.83 260.59 42953.84 47918.52 2018-04-26 10:11:27.000 116 21238.79 260.59 42953.80 47918.50 2018-04-26 10:11:28.000 116 21238.79 260.55 42953.80 47918.50 2018-04-26 10:11:29.000 116 21238.81 260.56 42953.80 47918.49 2018-04-26 10:11:30.000 116 21238.84 260.59 42953.80 47918.48 2018-04-26 10:11:31.000 116 21238.84 260.60 42953.77 47918.50 2018-04-26 10:11:32.000 116 21238.86 260.62 42953.71 47918.48 2018-04-26 10:11:33.000 116 21238.90 260.64 42953.69 47918.45 2018-04-26 10:11:34.000 116 21238.89 260.63 42953.66 47918.44 2018-04-26 10:11:35.000 116 21238.89 260.62 42953.65 47918.39 2018-04-26 10:11:36.000 116 21238.89 260.59 42953.64 47918.38 2018-04-26 10:11:37.000 116 21238.87 260.53 42953.60 47918.39 2018-04-26 10:11:38.000 116 21238.86 260.48 42953.62 47918.38 2018-04-26 10:11:39.000 116 21238.85 260.45 42953.66 47918.35 2018-04-26 10:11:40.000 116 21238.85 260.38 42953.69 47918.38 2018-04-26 10:11:41.000 116 21238.83 260.33 42953.70 47918.37 2018-04-26 10:11:42.000 116 21238.82 260.29 42953.73 47918.41 2018-04-26 10:11:43.000 116 21238.81 260.29 42953.72 47918.41 2018-04-26 10:11:44.000 116 21238.82 260.31 42953.74 47918.41 2018-04-26 10:11:45.000 116 21238.83 260.31 42953.73 47918.45 2018-04-26 10:11:46.000 116 21238.84 260.32 42953.74 47918.45 2018-04-26 10:11:47.000 116 21238.85 260.30 42953.73 47918.46 2018-04-26 10:11:48.000 116 21238.83 260.28 42953.75 47918.47 2018-04-26 10:11:49.000 116 21238.83 260.28 42953.75 47918.47 2018-04-26 10:11:50.000 116 21238.83 260.29 42953.75 47918.47 2018-04-26 10:11:51.000 116 21238.84 260.26 42953.76 47918.47 2018-04-26 10:11:52.000 116 21238.82 260.25 42953.78 47918.47 2018-04-26 10:11:53.000 116 21238.83 260.26 42953.78 47918.49 2018-04-26 10:11:54.000 116 21238.83 260.29 42953.70 47918.44 2018-04-26 10:11:55.000 116 21238.76 260.31 42953.68 47918.41 2018-04-26 10:11:56.000 116 21238.75 260.31 42953.69 47918.41 2018-04-26 10:11:57.000 116 21238.74 260.31 42953.64 47918.37 2018-04-26 10:11:58.000 116 21238.76 260.28 42953.69 47918.38 2018-04-26 10:11:59.000 116 21238.76 260.28 42953.68 47918.39 2018-04-26 10:12:00.000 116 21238.77 260.27 42953.66 47918.36 2018-04-26 10:12:01.000 116 21238.80 260.25 42953.66 47918.36 2018-04-26 10:12:02.000 116 21238.81 260.26 42953.67 47918.36 2018-04-26 10:12:03.000 116 21238.81 260.24 42953.65 47918.37 2018-04-26 10:12:04.000 116 21238.79 260.25 42953.66 47918.36 2018-04-26 10:12:05.000 116 21238.79 260.25 42953.66 47918.34 2018-04-26 10:12:06.000 116 21238.79 260.24 42953.66 47918.37 2018-04-26 10:12:07.000 116 21238.78 260.27 42953.64 47918.36 2018-04-26 10:12:08.000 116 21238.76 260.28 42953.61 47918.35 2018-04-26 10:12:09.000 116 21238.74 260.30 42953.60 47918.34 2018-04-26 10:12:10.000 116 21238.72 260.28 42953.57 47918.30 2018-04-26 10:12:11.000 116 21238.73 260.26 42953.60 47918.32 2018-04-26 10:12:12.000 116 21238.71 260.21 42953.59 47918.29 2018-04-26 10:12:13.000 116 21238.69 260.19 42953.61 47918.29 2018-04-26 10:12:14.000 116 21238.70 260.17 42953.64 47918.31 2018-04-26 10:12:15.000 116 21238.71 260.12 42953.70 47918.32 2018-04-26 10:12:16.000 116 21238.72 260.09 42953.68 47918.31 2018-04-26 10:12:17.000 116 21238.71 260.09 42953.68 47918.35 2018-04-26 10:12:18.000 116 21238.70 260.09 42953.71 47918.34 2018-04-26 10:12:19.000 116 21238.71 260.06 42953.69 47918.37 2018-04-26 10:12:20.000 116 21238.72 260.04 42953.70 47918.38 2018-04-26 10:12:21.000 116 21238.72 260.01 42953.74 47918.39 2018-04-26 10:12:22.000 116 21238.73 259.99 42953.77 47918.41 2018-04-26 10:12:23.000 116 21238.72 260.02 42953.82 47918.43 2018-04-26 10:12:24.000 116 21238.69 260.00 42953.81 47918.46 2018-04-26 10:12:25.000 116 21238.70 260.00 42953.80 47918.45 2018-04-26 10:12:26.000 116 21238.66 260.00 42953.80 47918.46 2018-04-26 10:12:27.000 116 21238.65 260.01 42953.78 47918.44 2018-04-26 10:12:28.000 116 21238.63 260.03 42953.78 47918.41 2018-04-26 10:12:29.000 116 21238.62 260.04 42953.79 47918.42 2018-04-26 10:12:30.000 116 21238.62 260.06 42953.77 47918.42 2018-04-26 10:12:31.000 116 21238.62 260.06 42953.78 47918.42 2018-04-26 10:12:32.000 116 21238.63 260.08 42953.74 47918.38 2018-04-26 10:12:33.000 116 21238.64 260.12 42953.71 47918.38 2018-04-26 10:12:34.000 116 21238.64 260.14 42953.69 47918.37 2018-04-26 10:12:35.000 116 21238.64 260.09 42953.68 47918.31 2018-04-26 10:12:36.000 116 21238.58 260.07 42953.67 47918.32 2018-04-26 10:12:37.000 116 21238.54 260.03 42953.70 47918.31 2018-04-26 10:12:38.000 116 21238.53 260.04 42953.73 47918.32 2018-04-26 10:12:39.000 116 21238.52 260.04 42953.72 47918.33 2018-04-26 10:12:40.000 116 21238.51 260.05 42953.72 47918.33 2018-04-26 10:12:41.000 116 21238.50 260.05 42953.75 47918.34 2018-04-26 10:12:42.000 116 21238.52 260.03 42953.78 47918.36 2018-04-26 10:12:43.000 116 21238.53 260.02 42953.80 47918.37 2018-04-26 10:12:44.000 116 21238.50 260.01 42953.79 47918.37 2018-04-26 10:12:45.000 116 21238.52 260.04 42953.77 47918.38 2018-04-26 10:12:46.000 116 21238.55 260.08 42953.76 47918.36 2018-04-26 10:12:47.000 116 21238.58 260.07 42953.74 47918.37 2018-04-26 10:12:48.000 116 21238.56 260.08 42953.76 47918.34 2018-04-26 10:12:49.000 116 21238.53 260.08 42953.75 47918.34 2018-04-26 10:12:50.000 116 21238.54 260.03 42953.75 47918.35 2018-04-26 10:12:51.000 116 21238.52 260.04 42953.78 47918.36 2018-04-26 10:12:52.000 116 21238.54 260.05 42953.77 47918.34 2018-04-26 10:12:53.000 116 21238.55 260.01 42953.81 47918.39 2018-04-26 10:12:54.000 116 21238.60 259.98 42953.82 47918.41 2018-04-26 10:12:55.000 116 21238.61 259.96 42953.83 47918.42 2018-04-26 10:12:56.000 116 21238.64 259.98 42953.84 47918.44 2018-04-26 10:12:57.000 116 21238.67 259.95 42953.86 47918.44 2018-04-26 10:12:58.000 116 21238.68 259.92 42953.84 47918.46 2018-04-26 10:12:59.000 116 21238.69 259.94 42953.83 47918.49 2018-04-26 10:13:00.000 116 21238.73 259.91 42953.80 47918.48 2018-04-26 10:13:01.000 116 21238.76 259.90 42953.80 47918.52 2018-04-26 10:13:02.000 116 21238.81 259.88 42953.79 47918.50 2018-04-26 10:13:03.000 116 21238.81 259.86 42953.81 47918.54 2018-04-26 10:13:04.000 116 21238.80 259.84 42953.82 47918.54 2018-04-26 10:13:05.000 116 21238.83 259.83 42953.85 47918.54 2018-04-26 10:13:06.000 116 21238.85 259.81 42953.84 47918.56 2018-04-26 10:13:07.000 116 21238.89 259.78 42953.84 47918.57 2018-04-26 10:13:08.000 116 21238.93 259.76 42953.83 47918.57 2018-04-26 10:13:09.000 116 21238.94 259.74 42953.84 47918.61 2018-04-26 10:13:10.000 116 21239.01 259.69 42953.87 47918.62 2018-04-26 10:13:11.000 116 21239.03 259.66 42953.89 47918.67 2018-04-26 10:13:12.000 116 21239.04 259.65 42953.88 47918.69 2018-04-26 10:13:13.000 116 21239.06 259.62 42953.92 47918.71 2018-04-26 10:13:14.000 116 21239.10 259.60 42953.93 47918.74 2018-04-26 10:13:15.000 116 21239.14 259.58 42953.96 47918.75 2018-04-26 10:13:16.000 116 21239.13 259.55 42953.95 47918.78 2018-04-26 10:13:17.000 116 21239.10 259.52 42953.98 47918.76 2018-04-26 10:13:18.000 116 21239.06 259.51 42954.01 47918.80 2018-04-26 10:13:19.000 116 21239.04 259.49 42954.00 47918.81 2018-04-26 10:13:20.000 116 21239.03 259.49 42954.03 47918.79 2018-04-26 10:13:21.000 116 21239.01 259.53 42954.04 47918.83 2018-04-26 10:13:22.000 116 21239.00 259.55 42954.03 47918.82 2018-04-26 10:13:23.000 116 21238.96 259.56 42954.02 47918.77 2018-04-26 10:13:24.000 116 21238.96 259.53 42954.03 47918.78 2018-04-26 10:13:25.000 116 21238.94 259.53 42954.03 47918.76 2018-04-26 10:13:26.000 116 21238.95 259.51 42954.02 47918.75 2018-04-26 10:13:27.000 116 21238.94 259.53 42954.04 47918.77 2018-04-26 10:13:28.000 116 21238.92 259.53 42954.07 47918.78 2018-04-26 10:13:29.000 116 21238.88 259.54 42954.06 47918.78 2018-04-26 10:13:30.000 116 21238.84 259.59 42954.07 47918.77 2018-04-26 10:13:31.000 116 21238.81 259.59 42954.07 47918.76 2018-04-26 10:13:32.000 116 21238.77 259.66 42954.05 47918.72 2018-04-26 10:13:33.000 116 21238.69 259.72 42954.03 47918.72 2018-04-26 10:13:34.000 116 21238.62 259.77 42954.04 47918.66 2018-04-26 10:13:35.000 116 21238.58 259.79 42954.03 47918.61 2018-04-26 10:13:36.000 116 21238.54 259.85 42953.99 47918.59 2018-04-26 10:13:37.000 116 21238.45 259.92 42953.98 47918.58 2018-04-26 10:13:38.000 116 21238.38 259.96 42953.99 47918.51 2018-04-26 10:13:39.000 116 21238.27 260.03 42953.96 47918.49 2018-04-26 10:13:40.000 116 21238.18 260.07 42953.97 47918.44 2018-04-26 10:13:41.000 116 21238.09 260.10 42954.00 47918.39 2018-04-26 10:13:42.000 116 21237.99 260.16 42953.97 47918.34 2018-04-26 10:13:43.000 116 21237.90 260.20 42953.92 47918.32 2018-04-26 10:13:44.000 116 21237.79 260.28 42953.87 47918.23 2018-04-26 10:13:45.000 116 21237.70 260.30 42953.84 47918.14 2018-04-26 10:13:46.000 116 21237.64 260.31 42953.84 47918.06 2018-04-26 10:13:47.000 116 21237.56 260.32 42953.82 47918.02 2018-04-26 10:13:48.000 116 21237.52 260.35 42953.79 47918.00 2018-04-26 10:13:49.000 116 21237.47 260.38 42953.79 47917.95 2018-04-26 10:13:50.000 116 21237.44 260.40 42953.79 47917.91 2018-04-26 10:13:51.000 116 21237.41 260.45 42953.73 47917.90 2018-04-26 10:13:52.000 116 21237.40 260.45 42953.74 47917.86 2018-04-26 10:13:53.000 116 21237.36 260.54 42953.76 47917.84 2018-04-26 10:13:54.000 116 21237.35 260.59 42953.74 47917.82 2018-04-26 10:13:55.000 116 21237.33 260.64 42953.70 47917.80 2018-04-26 10:13:56.000 116 21237.25 260.71 42953.71 47917.76 2018-04-26 10:13:57.000 116 21237.22 260.81 42953.66 47917.73 2018-04-26 10:13:58.000 116 21237.16 260.95 42953.58 47917.69 2018-04-26 10:13:59.000 116 21237.10 261.06 42953.53 47917.61 2018-04-26 10:14:00.000 116 21237.10 261.14 42953.46 47917.52 2018-04-26 10:14:01.000 116 21237.06 261.21 42953.41 47917.45 2018-04-26 10:14:02.000 116 21237.05 261.22 42953.40 47917.39 2018-04-26 10:14:03.000 116 21237.03 261.27 42953.37 47917.35 2018-04-26 10:14:04.000 116 21237.03 261.30 42953.34 47917.33 2018-04-26 10:14:05.000 116 21237.00 261.34 42953.30 47917.32 2018-04-26 10:14:06.000 116 21236.97 261.36 42953.30 47917.27 2018-04-26 10:14:07.000 116 21236.98 261.31 42953.28 47917.25 2018-04-26 10:14:08.000 116 21237.01 261.34 42953.25 47917.25 2018-04-26 10:14:09.000 116 21236.99 261.34 42953.24 47917.23 2018-04-26 10:14:10.000 116 21237.01 261.35 42953.22 47917.22 2018-04-26 10:14:11.000 116 21237.02 261.33 42953.20 47917.19 2018-04-26 10:14:12.000 116 21237.01 261.33 42953.17 47917.17 2018-04-26 10:14:13.000 116 21236.99 261.27 42953.22 47917.18 2018-04-26 10:14:14.000 116 21236.96 261.20 42953.28 47917.17 2018-04-26 10:14:15.000 116 21236.98 261.19 42953.27 47917.18 2018-04-26 10:14:16.000 116 21237.02 261.16 42953.26 47917.22 2018-04-26 10:14:17.000 116 21237.04 261.11 42953.25 47917.25 2018-04-26 10:14:18.000 116 21237.08 261.07 42953.29 47917.28 2018-04-26 10:14:19.000 116 21237.12 261.02 42953.30 47917.31 2018-04-26 10:14:20.000 116 21237.10 260.98 42953.34 47917.33 2018-04-26 10:14:21.000 116 21237.10 260.93 42953.39 47917.32 2018-04-26 10:14:22.000 116 21237.09 260.94 42953.37 47917.40 2018-04-26 10:14:23.000 116 21237.08 260.93 42953.40 47917.38 2018-04-26 10:14:24.000 116 21237.08 260.89 42953.42 47917.38 2018-04-26 10:14:25.000 116 21237.08 260.87 42953.42 47917.38 2018-04-26 10:14:26.000 116 21237.10 260.83 42953.38 47917.40 2018-04-26 10:14:27.000 116 21237.12 260.78 42953.41 47917.37 2018-04-26 10:14:28.000 116 21237.13 260.74 42953.39 47917.38 2018-04-26 10:14:29.000 116 21237.12 260.71 42953.39 47917.38 2018-04-26 10:14:30.000 116 21237.17 260.67 42953.44 47917.41 2018-04-26 10:14:31.000 116 21237.18 260.69 42953.47 47917.46 2018-04-26 10:14:32.000 116 21237.22 260.69 42953.45 47917.50 2018-04-26 10:14:33.000 116 21237.28 260.70 42953.46 47917.52 2018-04-26 10:14:34.000 116 21237.33 260.70 42953.41 47917.51 2018-04-26 10:14:35.000 116 21237.41 260.68 42953.40 47917.53 2018-04-26 10:14:36.000 116 21237.42 260.67 42953.42 47917.54 2018-04-26 10:14:37.000 116 21237.49 260.64 42953.43 47917.57 2018-04-26 10:14:38.000 116 21237.53 260.58 42953.42 47917.57 2018-04-26 10:14:39.000 116 21237.56 260.46 42953.46 47917.59 2018-04-26 10:14:40.000 116 21237.57 260.36 42953.50 47917.66 2018-04-26 10:14:41.000 116 21237.58 260.29 42953.54 47917.67 2018-04-26 10:14:42.000 116 21237.60 260.22 42953.57 47917.71 2018-04-26 10:14:43.000 116 21237.65 260.17 42953.62 47917.78 2018-04-26 10:14:44.000 116 21237.68 260.10 42953.62 47917.79 2018-04-26 10:14:45.000 116 21237.72 260.05 42953.65 47917.84 2018-04-26 10:14:46.000 116 21237.78 260.02 42953.62 47917.89 2018-04-26 10:14:47.000 116 21237.76 259.97 42953.61 47917.88 2018-04-26 10:14:48.000 116 21237.77 259.92 42953.64 47917.89 2018-04-26 10:14:49.000 116 21237.85 259.88 42953.64 47917.91 2018-04-26 10:14:50.000 116 21237.89 259.82 42953.63 47917.94 2018-04-26 10:14:51.000 116 21237.94 259.78 42953.67 47917.97 2018-04-26 10:14:52.000 116 21237.97 259.76 42953.66 47917.98 2018-04-26 10:14:53.000 116 21237.97 259.71 42953.64 47917.97 2018-04-26 10:14:54.000 116 21237.98 259.64 42953.68 47918.02 2018-04-26 10:14:55.000 116 21237.98 259.62 42953.71 47918.03 2018-04-26 10:14:56.000 116 21237.97 259.60 42953.69 47918.05 2018-04-26 10:14:57.000 116 21237.95 259.57 42953.71 47918.05 2018-04-26 10:14:58.000 116 21237.97 259.54 42953.73 47918.08 2018-04-26 10:14:59.000 116 21237.94 259.56 42953.73 47918.06 2018-04-26 10:15:00.000 116 21237.91 259.55 42953.77 47918.05 2018-04-26 10:15:01.000 116 21237.89 259.54 42953.77 47918.05 2018-04-26 10:15:02.000 116 21237.82 259.54 42953.79 47918.05 2018-04-26 10:15:03.000 116 21237.77 259.58 42953.77 47918.01 2018-04-26 10:15:04.000 116 21237.76 259.59 42953.75 47918.00 2018-04-26 10:15:05.000 116 21237.75 259.62 42953.75 47918.02 2018-04-26 10:15:06.000 116 21237.71 259.63 42953.73 47917.99 2018-04-26 10:15:07.000 116 21237.69 259.66 42953.71 47917.96 2018-04-26 10:15:08.000 116 21237.70 259.70 42953.68 47917.92 2018-04-26 10:15:09.000 116 21237.69 259.73 42953.66 47917.89 2018-04-26 10:15:10.000 116 21237.66 259.76 42953.63 47917.89 2018-04-26 10:15:11.000 116 21237.68 259.77 42953.60 47917.85 2018-04-26 10:15:12.000 116 21237.66 259.80 42953.56 47917.82 2018-04-26 10:15:13.000 116 21237.64 259.82 42953.55 47917.82 2018-04-26 10:15:14.000 116 21237.64 259.87 42953.56 47917.80 2018-04-26 10:15:15.000 116 21237.64 259.86 42953.58 47917.76 2018-04-26 10:15:16.000 116 21237.62 259.86 42953.60 47917.79 2018-04-26 10:15:17.000 116 21237.65 259.87 42953.56 47917.75 2018-04-26 10:15:18.000 116 21237.64 259.88 42953.56 47917.77 2018-04-26 10:15:19.000 116 21237.61 259.90 42953.59 47917.77 2018-04-26 10:15:20.000 116 21237.63 259.95 42953.55 47917.76 2018-04-26 10:15:21.000 116 21237.62 259.99 42953.54 47917.74 2018-04-26 10:15:22.000 116 21237.65 259.97 42953.56 47917.78 2018-04-26 10:15:23.000 116 21237.70 259.99 42953.55 47917.78 2018-04-26 10:15:24.000 116 21237.67 260.03 42953.54 47917.76 2018-04-26 10:15:25.000 116 21237.68 260.01 42953.54 47917.77 2018-04-26 10:15:26.000 116 21237.67 260.01 42953.53 47917.79 2018-04-26 10:15:27.000 116 21237.67 260.00 42953.52 47917.76 2018-04-26 10:15:28.000 116 21237.70 259.97 42953.52 47917.80 2018-04-26 10:15:29.000 116 21237.72 259.92 42953.54 47917.79 2018-04-26 10:15:30.000 116 21237.76 259.88 42953.56 47917.80 2018-04-26 10:15:31.000 116 21237.80 259.90 42953.59 47917.83 2018-04-26 10:15:32.000 116 21237.82 259.87 42953.61 47917.85 2018-04-26 10:15:33.000 116 21237.86 259.84 42953.60 47917.87 2018-04-26 10:15:34.000 116 21237.88 259.88 42953.62 47917.90 2018-04-26 10:15:35.000 116 21237.89 259.86 42953.65 47917.96 2018-04-26 10:15:36.000 116 21237.94 259.82 42953.64 47917.95 2018-04-26 10:15:37.000 116 21237.95 259.79 42953.64 47917.96 2018-04-26 10:15:38.000 116 21237.98 259.75 42953.68 47918.01 2018-04-26 10:15:39.000 116 21238.03 259.74 42953.69 47918.02 2018-04-26 10:15:40.000 116 21238.06 259.72 42953.71 47918.05 2018-04-26 10:15:41.000 116 21238.11 259.72 42953.70 47918.07 2018-04-26 10:15:42.000 116 21238.15 259.70 42953.69 47918.07 2018-04-26 10:15:43.000 116 21238.14 259.67 42953.73 47918.10 2018-04-26 10:15:44.000 116 21238.17 259.61 42953.72 47918.11 2018-04-26 10:15:45.000 116 21238.19 259.57 42953.72 47918.11 2018-04-26 10:15:46.000 116 21238.20 259.54 42953.69 47918.12 2018-04-26 10:15:47.000 116 21238.20 259.51 42953.71 47918.12 2018-04-26 10:15:48.000 116 21238.23 259.47 42953.73 47918.15 2018-04-26 10:15:49.000 116 21238.22 259.44 42953.75 47918.15 2018-04-26 10:15:50.000 116 21238.23 259.41 42953.76 47918.19 2018-04-26 10:15:51.000 116 21238.28 259.38 42953.77 47918.17 2018-04-26 10:15:52.000 116 21238.31 259.33 42953.75 47918.19 2018-04-26 10:15:53.000 116 21238.27 259.35 42953.73 47918.19 2018-04-26 10:15:54.000 116 21238.26 259.36 42953.73 47918.20 2018-04-26 10:15:55.000 116 21238.24 259.34 42953.73 47918.20 2018-04-26 10:15:56.000 116 21238.22 259.32 42953.76 47918.20 2018-04-26 10:15:57.000 116 21238.21 259.30 42953.77 47918.18 2018-04-26 10:15:58.000 116 21238.18 259.31 42953.75 47918.16 2018-04-26 10:15:59.000 116 21238.15 259.30 42953.75 47918.19 2018-04-26 10:16:00.000 116 21238.10 259.28 42953.76 47918.16 2018-04-26 10:16:01.000 116 21238.11 259.31 42953.77 47918.14 2018-04-26 10:16:02.000 116 21238.12 259.36 42953.76 47918.12 2018-04-26 10:16:03.000 116 21238.09 259.35 42953.68 47918.10 2018-04-26 10:16:04.000 116 21238.08 259.36 42953.66 47918.08 2018-04-26 10:16:05.000 116 21238.10 259.41 42953.67 47918.05 2018-04-26 10:16:06.000 116 21238.12 259.42 42953.64 47918.05 2018-04-26 10:16:07.000 116 21238.08 259.42 42953.59 47918.04 2018-04-26 10:16:08.000 116 21238.11 259.43 42953.61 47918.02 2018-04-26 10:16:09.000 116 21238.13 259.45 42953.58 47918.02 2018-04-26 10:16:10.000 116 21238.10 259.40 42953.56 47918.02 2018-04-26 10:16:11.000 116 21238.09 259.38 42953.60 47917.99 2018-04-26 10:16:12.000 116 21238.06 259.39 42953.62 47917.97 2018-04-26 10:16:13.000 116 21238.07 259.42 42953.62 47918.01 2018-04-26 10:16:14.000 116 21238.07 259.42 42953.64 47918.03 2018-04-26 10:16:15.000 116 21238.07 259.42 42953.61 47918.00 2018-04-26 10:16:16.000 116 21238.05 259.42 42953.62 47918.03 2018-04-26 10:16:17.000 116 21238.04 259.42 42953.67 47918.03 2018-04-26 10:16:18.000 116 21238.05 259.43 42953.64 47918.02 2018-04-26 10:16:19.000 116 21238.02 259.45 42953.63 47918.03 2018-04-26 10:16:20.000 116 21238.00 259.47 42953.66 47918.01 2018-04-26 10:16:21.000 116 21238.01 259.46 42953.66 47918.01 2018-04-26 10:16:22.000 116 21237.98 259.47 42953.62 47918.02 2018-04-26 10:16:23.000 116 21237.97 259.44 42953.65 47918.01 2018-04-26 10:16:24.000 116 21237.95 259.40 42953.65 47917.97 2018-04-26 10:16:25.000 116 21237.96 259.39 42953.68 47918.00 2018-04-26 10:16:26.000 116 21237.97 259.39 42953.65 47918.00 2018-04-26 10:16:27.000 116 21237.95 259.34 42953.70 47918.02 2018-04-26 10:16:28.000 116 21237.92 259.33 42953.71 47918.03 2018-04-26 10:16:29.000 116 21237.90 259.32 42953.72 47918.02 2018-04-26 10:16:30.000 116 21237.90 259.28 42953.73 47918.01 2018-04-26 10:16:31.000 116 21237.88 259.28 42953.70 47918.03 2018-04-26 10:16:32.000 116 21237.96 259.28 42953.69 47918.01 2018-04-26 10:16:33.000 116 21238.02 259.32 42953.70 47918.04 2018-04-26 10:16:34.000 116 21238.08 259.35 42953.64 47918.08 2018-04-26 10:16:35.000 116 21238.09 259.40 42953.59 47918.05 2018-04-26 10:16:36.000 116 21238.18 259.42 42953.52 47917.99 2018-04-26 10:16:37.000 116 21238.22 259.40 42953.47 47917.96 2018-04-26 10:16:38.000 116 21238.27 259.39 42953.43 47917.93 2018-04-26 10:16:39.000 116 21238.30 259.37 42953.44 47917.98 2018-04-26 10:16:40.000 116 21238.32 259.32 42953.43 47917.94 2018-04-26 10:16:41.000 116 21238.34 259.30 42953.43 47917.97 2018-04-26 10:16:42.000 116 21238.37 259.30 42953.44 47917.94 2018-04-26 10:16:43.000 116 21238.39 259.26 42953.47 47917.96 2018-04-26 10:16:44.000 116 21238.35 259.16 42953.41 47917.96 2018-04-26 10:16:45.000 116 21238.33 259.08 42953.41 47917.95 2018-04-26 10:16:46.000 116 21238.32 259.03 42953.46 47917.98 2018-04-26 10:16:47.000 116 21238.33 258.98 42953.49 47917.99 2018-04-26 10:16:48.000 116 21238.34 258.90 42953.51 47918.01 2018-04-26 10:16:49.000 116 21238.33 258.85 42953.54 47918.05 2018-04-26 10:16:50.000 116 21238.35 258.84 42953.59 47918.04 2018-04-26 10:16:51.000 116 21238.41 258.83 42953.63 47918.07 2018-04-26 10:16:52.000 116 21238.43 258.83 42953.59 47918.10 2018-04-26 10:16:53.000 116 21238.45 258.84 42953.59 47918.15 2018-04-26 10:16:54.000 116 21238.47 258.83 42953.58 47918.16 2018-04-26 10:16:55.000 116 21238.50 258.81 42953.64 47918.17 2018-04-26 10:16:56.000 116 21238.55 258.80 42953.63 47918.19 2018-04-26 10:16:57.000 116 21238.60 258.82 42953.60 47918.19 2018-04-26 10:16:58.000 116 21238.64 258.86 42953.58 47918.21 2018-04-26 10:16:59.000 116 21238.65 258.87 42953.57 47918.24 2018-04-26 10:17:00.000 116 21238.64 258.87 42953.54 47918.23 2018-04-26 10:17:01.000 116 21238.63 258.86 42953.55 47918.21 2018-04-26 10:17:02.000 116 21238.60 258.85 42953.57 47918.22 2018-04-26 10:17:03.000 116 21238.57 258.85 42953.58 47918.23 2018-04-26 10:17:04.000 116 21238.57 258.85 42953.61 47918.22 2018-04-26 10:17:05.000 116 21238.58 258.88 42953.64 47918.26 2018-04-26 10:17:06.000 116 21238.60 258.89 42953.64 47918.26 2018-04-26 10:17:07.000 116 21238.60 258.89 42953.61 47918.24 2018-04-26 10:17:08.000 116 21238.64 258.89 42953.62 47918.26 2018-04-26 10:17:09.000 116 21238.68 258.86 42953.58 47918.26 2018-04-26 10:17:10.000 116 21238.69 258.84 42953.60 47918.26 2018-04-26 10:17:11.000 116 21238.72 258.83 42953.55 47918.28 2018-04-26 10:17:12.000 116 21238.76 258.85 42953.59 47918.27 2018-04-26 10:17:13.000 116 21238.79 258.87 42953.58 47918.29 2018-04-26 10:17:14.000 116 21238.80 258.84 42953.58 47918.28 2018-04-26 10:17:15.000 116 21238.79 258.83 42953.58 47918.28 2018-04-26 10:17:16.000 116 21238.79 258.82 42953.59 47918.27 2018-04-26 10:17:17.000 116 21238.79 258.82 42953.59 47918.29 2018-04-26 10:17:18.000 116 21238.79 258.81 42953.63 47918.32 2018-04-26 10:17:19.000 116 21238.80 258.78 42953.62 47918.30 2018-04-26 10:17:20.000 116 21238.83 258.76 42953.61 47918.33 2018-04-26 10:17:21.000 116 21238.83 258.75 42953.62 47918.33 2018-04-26 10:17:22.000 116 21238.81 258.71 42953.66 47918.34 2018-04-26 10:17:23.000 116 21238.83 258.69 42953.64 47918.35 2018-04-26 10:17:24.000 116 21238.86 258.66 42953.62 47918.33 2018-04-26 10:17:25.000 116 21238.90 258.64 42953.63 47918.37 2018-04-26 10:17:26.000 116 21238.93 258.61 42953.63 47918.38 2018-04-26 10:17:27.000 116 21238.94 258.59 42953.60 47918.35 2018-04-26 10:17:28.000 116 21238.95 258.55 42953.60 47918.41 2018-04-26 10:17:29.000 116 21239.00 258.49 42953.63 47918.39 2018-04-26 10:17:30.000 116 21239.04 258.43 42953.64 47918.37 2018-04-26 10:17:31.000 116 21239.07 258.38 42953.58 47918.42 2018-04-26 10:17:32.000 116 21239.12 258.35 42953.57 47918.41 2018-04-26 10:17:33.000 116 21239.13 258.28 42953.58 47918.44 2018-04-26 10:17:34.000 116 21239.19 258.24 42953.56 47918.42 2018-04-26 10:17:35.000 116 21239.24 258.19 42953.55 47918.42 2018-04-26 10:17:36.000 116 21239.28 258.17 42953.54 47918.46 2018-04-26 10:17:37.000 116 21239.31 258.13 42953.50 47918.46 2018-04-26 10:17:38.000 116 21239.30 258.10 42953.52 47918.45 2018-04-26 10:17:39.000 116 21239.33 258.06 42953.52 47918.45 2018-04-26 10:17:40.000 116 21239.33 258.05 42953.51 47918.49 2018-04-26 10:17:41.000 116 21239.36 258.03 42953.50 47918.48 2018-04-26 10:17:42.000 116 21239.35 258.00 42953.49 47918.51 2018-04-26 10:17:43.000 116 21239.37 257.99 42953.49 47918.50 2018-04-26 10:17:44.000 116 21239.39 257.94 42953.55 47918.53 2018-04-26 10:17:45.000 116 21239.39 257.90 42953.55 47918.53 2018-04-26 10:17:46.000 116 21239.43 257.90 42953.59 47918.54 2018-04-26 10:17:47.000 116 21239.41 257.95 42953.56 47918.55 2018-04-26 10:17:48.000 116 21239.41 257.96 42953.55 47918.57 2018-04-26 10:17:49.000 116 21239.45 257.96 42953.55 47918.53 2018-04-26 10:17:50.000 116 21239.41 257.95 42953.53 47918.53 2018-04-26 10:17:51.000 116 21239.34 257.90 42953.55 47918.54 2018-04-26 10:17:52.000 116 21239.31 257.89 42953.58 47918.51 2018-04-26 10:17:53.000 116 21239.31 257.89 42953.58 47918.53 2018-04-26 10:17:54.000 116 21239.31 257.90 42953.55 47918.50 2018-04-26 10:17:55.000 116 21239.32 257.91 42953.51 47918.49 2018-04-26 10:17:56.000 116 21239.32 257.91 42953.51 47918.48 2018-04-26 10:17:57.000 116 21239.30 257.88 42953.48 47918.45 2018-04-26 10:17:58.000 116 21239.31 257.86 42953.46 47918.47 2018-04-26 10:17:59.000 116 21239.29 257.88 42953.46 47918.43 2018-04-26 10:18:00.000 116 21239.30 257.86 42953.50 47918.46 2018-04-26 10:18:01.000 116 21239.31 257.86 42953.50 47918.45 2018-04-26 10:18:02.000 116 21239.29 257.86 42953.54 47918.46 2018-04-26 10:18:03.000 116 21239.25 257.90 42953.52 47918.43 2018-04-26 10:18:04.000 116 21239.26 257.90 42953.52 47918.44 2018-04-26 10:18:05.000 116 21239.24 257.91 42953.52 47918.43 2018-04-26 10:18:06.000 116 21239.22 257.93 42953.50 47918.40 2018-04-26 10:18:07.000 116 21239.16 257.93 42953.52 47918.39 2018-04-26 10:18:08.000 116 21239.16 257.93 42953.52 47918.40 2018-04-26 10:18:09.000 116 21239.15 257.93 42953.54 47918.40 2018-04-26 10:18:10.000 116 21239.16 257.95 42953.54 47918.38 2018-04-26 10:18:11.000 116 21239.14 257.98 42953.55 47918.41 2018-04-26 10:18:12.000 116 21239.15 257.98 42953.54 47918.38 2018-04-26 10:18:13.000 116 21239.16 258.00 42953.53 47918.36 2018-04-26 10:18:14.000 116 21239.10 258.03 42953.48 47918.32 2018-04-26 10:18:15.000 116 21239.09 258.04 42953.49 47918.32 2018-04-26 10:18:16.000 116 21239.10 258.01 42953.50 47918.31 2018-04-26 10:18:17.000 116 21239.14 258.01 42953.48 47918.27 2018-04-26 10:18:18.000 116 21239.14 258.00 42953.53 47918.32 2018-04-26 10:18:19.000 116 21239.16 257.99 42953.50 47918.34 2018-04-26 10:18:20.000 116 21239.21 257.98 42953.51 47918.36 2018-04-26 10:18:21.000 116 21239.22 257.97 42953.52 47918.35 2018-04-26 10:18:22.000 116 21239.25 257.94 42953.50 47918.38 2018-04-26 10:18:23.000 116 21239.26 257.92 42953.49 47918.39 2018-04-26 10:18:24.000 116 21239.28 257.90 42953.49 47918.40 2018-04-26 10:18:25.000 116 21239.28 257.88 42953.53 47918.47 2018-04-26 10:18:26.000 116 21239.29 257.87 42953.52 47918.42 2018-04-26 10:18:27.000 116 21239.29 257.89 42953.49 47918.45 2018-04-26 10:18:28.000 116 21239.26 257.91 42953.50 47918.44 2018-04-26 10:18:29.000 116 21239.26 257.91 42953.52 47918.42 2018-04-26 10:18:30.000 116 21239.27 257.91 42953.53 47918.43 2018-04-26 10:18:31.000 116 21239.26 257.91 42953.53 47918.42 2018-04-26 10:18:32.000 116 21239.26 257.90 42953.53 47918.41 2018-04-26 10:18:33.000 116 21239.25 257.87 42953.52 47918.41 2018-04-26 10:18:34.000 116 21239.22 257.93 42953.49 47918.37 2018-04-26 10:18:35.000 116 21239.24 257.98 42953.49 47918.42 2018-04-26 10:18:36.000 116 21239.23 257.96 42953.45 47918.39 2018-04-26 10:18:37.000 116 21239.28 257.95 42953.47 47918.37 2018-04-26 10:18:38.000 116 21239.29 257.93 42953.48 47918.37 2018-04-26 10:18:39.000 116 21239.29 257.93 42953.46 47918.34 2018-04-26 10:18:40.000 116 21239.28 257.93 42953.45 47918.37 2018-04-26 10:18:41.000 116 21239.30 257.91 42953.46 47918.37 2018-04-26 10:18:42.000 116 21239.25 257.90 42953.45 47918.38 2018-04-26 10:18:43.000 116 21239.21 257.84 42953.48 47918.37 2018-04-26 10:18:44.000 116 21239.18 257.80 42953.51 47918.39 2018-04-26 10:18:45.000 116 21239.16 257.76 42953.49 47918.38 2018-04-26 10:18:46.000 116 21239.15 257.73 42953.50 47918.35 2018-04-26 10:18:47.000 116 21239.13 257.73 42953.51 47918.36 2018-04-26 10:18:48.000 116 21239.07 257.76 42953.49 47918.36 2018-04-26 10:18:49.000 116 21239.06 257.74 42953.51 47918.33 2018-04-26 10:18:50.000 116 21239.04 257.74 42953.49 47918.30 2018-04-26 10:18:51.000 116 21239.01 257.72 42953.48 47918.25 2018-04-26 10:18:52.000 116 21238.99 257.71 42953.49 47918.26 2018-04-26 10:18:53.000 116 21238.96 257.70 42953.45 47918.24 2018-04-26 10:18:54.000 116 21238.93 257.66 42953.45 47918.23 2018-04-26 10:18:55.000 116 21238.88 257.62 42953.44 47918.19 2018-04-26 10:18:56.000 116 21238.86 257.62 42953.44 47918.18 2018-04-26 10:18:57.000 116 21238.83 257.59 42953.44 47918.18 2018-04-26 10:18:58.000 116 21238.84 257.56 42953.46 47918.16 2018-04-26 10:18:59.000 116 21238.82 257.56 42953.45 47918.15 2018-04-26 10:19:00.000 116 21238.79 257.56 42953.43 47918.16 2018-04-26 10:19:01.000 116 21238.77 257.53 42953.40 47918.14 2018-04-26 10:19:02.000 116 21238.75 257.56 42953.42 47918.11 2018-04-26 10:19:03.000 116 21238.77 257.55 42953.37 47918.10 2018-04-26 10:19:04.000 116 21238.78 257.54 42953.37 47918.08 2018-04-26 10:19:05.000 116 21238.77 257.55 42953.35 47918.04 2018-04-26 10:19:06.000 116 21238.74 257.55 42953.35 47918.05 2018-04-26 10:19:07.000 116 21238.73 257.54 42953.35 47918.01 2018-04-26 10:19:08.000 116 21238.75 257.55 42953.33 47918.04 2018-04-26 10:19:09.000 116 21238.78 257.55 42953.35 47918.03 2018-04-26 10:19:10.000 116 21238.81 257.51 42953.35 47918.04 2018-04-26 10:19:11.000 116 21238.84 257.52 42953.37 47918.07 2018-04-26 10:19:12.000 116 21238.84 257.53 42953.35 47918.06 2018-04-26 10:19:13.000 116 21238.86 257.54 42953.36 47918.07 2018-04-26 10:19:14.000 116 21238.86 257.58 42953.35 47918.07 2018-04-26 10:19:15.000 116 21238.88 257.57 42953.32 47918.03 2018-04-26 10:19:16.000 116 21238.89 257.54 42953.29 47918.04 2018-04-26 10:19:17.000 116 21238.87 257.54 42953.29 47918.05 2018-04-26 10:19:18.000 116 21238.88 257.53 42953.29 47918.06 2018-04-26 10:19:19.000 116 21238.86 257.56 42953.31 47918.04 2018-04-26 10:19:20.000 116 21238.84 257.55 42953.28 47918.08 2018-04-26 10:19:21.000 116 21238.84 257.59 42953.25 47918.06 2018-04-26 10:19:22.000 116 21238.87 257.63 42953.22 47918.05 2018-04-26 10:19:23.000 116 21238.85 257.64 42953.20 47918.01 2018-04-26 10:19:24.000 116 21238.88 257.65 42953.18 47917.96 2018-04-26 10:19:25.000 116 21238.90 257.61 42953.15 47917.95 2018-04-26 10:19:26.000 116 21238.88 257.59 42953.11 47917.89 2018-04-26 10:19:27.000 116 21238.87 257.60 42953.10 47917.88 2018-04-26 10:19:28.000 116 21238.87 257.56 42953.08 47917.88 2018-04-26 10:19:29.000 116 21238.88 257.51 42953.08 47917.88 2018-04-26 10:19:30.000 116 21238.88 257.48 42953.04 47917.87 2018-04-26 10:19:31.000 116 21238.91 257.46 42953.04 47917.84 2018-04-26 10:19:32.000 116 21238.97 257.42 42953.05 47917.87 2018-04-26 10:19:33.000 116 21239.00 257.40 42953.05 47917.87 2018-04-26 10:19:34.000 116 21238.96 257.36 42953.06 47917.89 2018-04-26 10:19:35.000 116 21238.97 257.27 42953.08 47917.93 2018-04-26 10:19:36.000 116 21239.01 257.22 42953.12 47917.94 2018-04-26 10:19:37.000 116 21239.01 257.15 42953.20 47917.98 2018-04-26 10:19:38.000 116 21238.99 257.13 42953.19 47918.00 2018-04-26 10:19:39.000 116 21239.01 257.13 42953.20 47918.04 2018-04-26 10:19:40.000 116 21239.05 257.10 42953.23 47918.03 2018-04-26 10:19:41.000 116 21239.08 257.06 42953.22 47918.05 2018-04-26 10:19:42.000 116 21239.08 257.05 42953.25 47918.05 2018-04-26 10:19:43.000 116 21239.09 257.07 42953.23 47918.08 2018-04-26 10:19:44.000 116 21239.11 257.06 42953.22 47918.08 2018-04-26 10:19:45.000 116 21239.13 257.03 42953.23 47918.09 2018-04-26 10:19:46.000 116 21239.14 257.00 42953.20 47918.09 2018-04-26 10:19:47.000 116 21239.13 257.00 42953.22 47918.11 2018-04-26 10:19:48.000 116 21239.10 256.98 42953.23 47918.11 2018-04-26 10:19:49.000 116 21239.12 256.96 42953.21 47918.11 2018-04-26 10:19:50.000 116 21239.11 256.96 42953.22 47918.13 2018-04-26 10:19:51.000 116 21239.09 256.97 42953.27 47918.09 2018-04-26 10:19:52.000 116 21239.12 256.96 42953.27 47918.13 2018-04-26 10:19:53.000 116 21239.13 256.98 42953.27 47918.13 2018-04-26 10:19:54.000 116 21239.13 256.98 42953.27 47918.10 2018-04-26 10:19:55.000 116 21239.14 257.00 42953.19 47918.15 2018-04-26 10:19:56.000 116 21239.16 257.00 42953.19 47918.14 2018-04-26 10:19:57.000 116 21239.17 256.98 42953.18 47918.12 2018-04-26 10:19:58.000 116 21239.16 257.00 42953.17 47918.12 2018-04-26 10:19:59.000 116 21239.18 257.01 42953.17 47918.12 2018-04-26 10:20:00.000 116 21239.22 257.02 42953.17 47918.11 2018-04-26 10:20:01.000 116 21239.22 257.06 42953.19 47918.11 2018-04-26 10:20:02.000 116 21239.19 257.08 42953.20 47918.09 2018-04-26 10:20:03.000 116 21239.16 257.06 42953.19 47918.09 2018-04-26 10:20:04.000 116 21239.14 257.07 42953.18 47918.11 2018-04-26 10:20:05.000 116 21239.14 257.08 42953.17 47918.10 2018-04-26 10:20:06.000 116 21239.15 257.06 42953.18 47918.09 2018-04-26 10:20:07.000 116 21239.16 257.09 42953.19 47918.08 2018-04-26 10:20:08.000 116 21239.16 257.10 42953.20 47918.09 2018-04-26 10:20:09.000 116 21239.14 257.09 42953.20 47918.09 2018-04-26 10:20:10.000 116 21239.12 257.07 42953.20 47918.09 2018-04-26 10:20:11.000 116 21239.08 257.08 42953.19 47918.09 2018-04-26 10:20:12.000 116 21239.10 257.10 42953.23 47918.07 2018-04-26 10:20:13.000 116 21239.08 257.10 42953.25 47918.07 2018-04-26 10:20:14.000 116 21239.08 257.09 42953.23 47918.08 2018-04-26 10:20:15.000 116 21239.06 257.10 42953.23 47918.08 2018-04-26 10:20:16.000 116 21239.03 257.15 42953.22 47918.05 2018-04-26 10:20:17.000 116 21239.01 257.15 42953.20 47918.05 2018-04-26 10:20:18.000 116 21238.99 257.15 42953.19 47918.07 2018-04-26 10:20:19.000 116 21239.00 257.13 42953.17 47918.04 2018-04-26 10:20:20.000 116 21238.97 257.13 42953.18 47918.00 2018-04-26 10:20:21.000 116 21238.94 257.11 42953.18 47918.00 2018-04-26 10:20:22.000 116 21238.94 257.12 42953.19 47917.98 2018-04-26 10:20:23.000 116 21238.89 257.13 42953.18 47917.97 2018-04-26 10:20:24.000 116 21238.88 257.10 42953.18 47917.97 2018-04-26 10:20:25.000 116 21238.83 257.08 42953.17 47917.92 2018-04-26 10:20:26.000 116 21238.80 257.09 42953.21 47917.93 2018-04-26 10:20:27.000 116 21238.79 257.05 42953.20 47917.92 2018-04-26 10:20:28.000 116 21238.77 257.03 42953.19 47917.89 2018-04-26 10:20:29.000 116 21238.75 257.02 42953.15 47917.90 2018-04-26 10:20:30.000 116 21238.75 257.05 42953.18 47917.91 2018-04-26 10:20:31.000 116 21238.76 257.05 42953.18 47917.90 2018-04-26 10:20:32.000 116 21238.75 257.06 42953.14 47917.90 2018-04-26 10:20:33.000 116 21238.78 257.10 42953.15 47917.89 2018-04-26 10:20:34.000 116 21238.81 257.13 42953.15 47917.89 2018-04-26 10:20:35.000 116 21238.81 257.15 42953.15 47917.87 2018-04-26 10:20:36.000 116 21238.84 257.12 42953.16 47917.89 2018-04-26 10:20:37.000 116 21238.89 257.14 42953.16 47917.89 2018-04-26 10:20:38.000 116 21238.91 257.18 42953.15 47917.90 2018-04-26 10:20:39.000 116 21238.93 257.19 42953.13 47917.92 2018-04-26 10:20:40.000 116 21238.93 257.24 42953.12 47917.94 2018-04-26 10:20:41.000 116 21238.91 257.28 42953.09 47917.92 2018-04-26 10:20:42.000 116 21238.93 257.28 42953.10 47917.95 2018-04-26 10:20:43.000 116 21238.95 257.29 42953.09 47917.92 2018-04-26 10:20:44.000 116 21238.99 257.29 42953.07 47917.95 2018-04-26 10:20:45.000 116 21239.01 257.31 42953.08 47917.91 2018-04-26 10:20:46.000 116 21238.98 257.31 42953.08 47917.94 2018-04-26 10:20:47.000 116 21238.98 257.30 42953.09 47917.93 2018-04-26 10:20:48.000 116 21238.99 257.28 42953.10 47917.91 2018-04-26 10:20:49.000 116 21238.92 257.31 42953.14 47917.94 2018-04-26 10:20:50.000 116 21238.94 257.30 42953.13 47917.95 2018-04-26 10:20:51.000 116 21238.93 257.30 42953.13 47917.95 2018-04-26 10:20:52.000 116 21238.90 257.31 42953.15 47917.94 2018-04-26 10:20:53.000 116 21238.89 257.31 42953.18 47917.93 2018-04-26 10:20:54.000 116 21238.88 257.35 42953.17 47917.94 2018-04-26 10:20:55.000 116 21238.91 257.36 42953.17 47917.97 2018-04-26 10:20:56.000 116 21238.89 257.38 42953.15 47917.96 2018-04-26 10:20:57.000 116 21238.89 257.41 42953.18 47917.97 2018-04-26 10:20:58.000 116 21238.85 257.44 42953.16 47917.97 2018-04-26 10:20:59.000 116 21238.86 257.44 42953.13 47917.96 2018-04-26 10:21:00.000 116 21238.83 257.48 42953.13 47917.94 2018-04-26 10:21:01.000 116 21238.83 257.51 42953.17 47917.94 2018-04-26 10:21:02.000 116 21238.81 257.61 42953.14 47917.91 2018-04-26 10:21:03.000 116 21238.80 257.60 42953.11 47917.89 2018-04-26 10:21:04.000 116 21238.78 257.62 42953.08 47917.89 2018-04-26 10:21:05.000 116 21238.77 257.63 42953.09 47917.86 2018-04-26 10:21:06.000 116 21238.75 257.60 42953.09 47917.81 2018-04-26 10:21:07.000 116 21238.74 257.60 42953.07 47917.83 2018-04-26 10:21:08.000 116 21238.73 257.60 42953.02 47917.78 2018-04-26 10:21:09.000 116 21238.73 257.55 42953.00 47917.78 2018-04-26 10:21:10.000 116 21238.76 257.53 42952.99 47917.79 2018-04-26 10:21:11.000 116 21238.81 257.56 42952.99 47917.80 2018-04-26 10:21:12.000 116 21238.81 257.58 42953.04 47917.79 2018-04-26 10:21:13.000 116 21238.82 257.56 42952.98 47917.78 2018-04-26 10:21:14.000 116 21238.87 257.56 42952.95 47917.76 2018-04-26 10:21:15.000 116 21238.91 257.57 42952.94 47917.76 2018-04-26 10:21:16.000 116 21238.88 257.64 42952.92 47917.77 2018-04-26 10:21:17.000 116 21238.89 257.63 42952.91 47917.75 2018-04-26 10:21:18.000 116 21238.90 257.59 42952.91 47917.73 2018-04-26 10:21:19.000 116 21238.91 257.55 42952.88 47917.75 2018-04-26 10:21:20.000 116 21238.88 257.52 42952.92 47917.69 2018-04-26 10:21:21.000 116 21238.88 257.48 42952.93 47917.73 2018-04-26 10:21:22.000 116 21238.90 257.46 42952.96 47917.76 2018-04-26 10:21:23.000 116 21238.84 257.45 42953.01 47917.74 2018-04-26 10:21:24.000 116 21238.84 257.46 42953.06 47917.79 2018-04-26 10:21:25.000 116 21238.82 257.45 42953.05 47917.80 2018-04-26 10:21:26.000 116 21238.82 257.43 42953.04 47917.78 2018-04-26 10:21:27.000 116 21238.82 257.42 42953.08 47917.81 2018-04-26 10:21:28.000 116 21238.88 257.44 42953.06 47917.84 2018-04-26 10:21:29.000 116 21238.85 257.44 42953.03 47917.83 2018-04-26 10:21:30.000 116 21238.86 257.48 42953.02 47917.83 2018-04-26 10:21:31.000 116 21238.86 257.52 42953.01 47917.84 2018-04-26 10:21:32.000 116 21238.84 257.56 42952.98 47917.80 2018-04-26 10:21:33.000 116 21238.79 257.62 42952.93 47917.78 2018-04-26 10:21:34.000 116 21238.79 257.64 42952.91 47917.71 2018-04-26 10:21:35.000 116 21238.73 257.65 42952.85 47917.65 2018-04-26 10:21:36.000 116 21238.70 257.67 42952.84 47917.60 2018-04-26 10:21:37.000 116 21238.67 257.62 42952.83 47917.58 2018-04-26 10:21:38.000 116 21238.63 257.60 42952.83 47917.58 2018-04-26 10:21:39.000 116 21238.65 257.63 42952.83 47917.53 2018-04-26 10:21:40.000 116 21238.62 257.68 42952.84 47917.55 2018-04-26 10:21:41.000 116 21238.61 257.77 42952.78 47917.51 2018-04-26 10:21:42.000 116 21238.63 257.82 42952.68 47917.45 2018-04-26 10:21:43.000 116 21238.64 257.81 42952.61 47917.40 2018-04-26 10:21:44.000 116 21238.63 257.84 42952.57 47917.37 2018-04-26 10:21:45.000 116 21238.65 257.81 42952.53 47917.34 2018-04-26 10:21:46.000 116 21238.66 257.78 42952.56 47917.33 2018-04-26 10:21:47.000 116 21238.68 257.72 42952.56 47917.32 2018-04-26 10:21:48.000 116 21238.72 257.65 42952.59 47917.35 2018-04-26 10:21:49.000 116 21238.79 257.58 42952.63 47917.39 2018-04-26 10:21:50.000 116 21238.79 257.57 42952.69 47917.41 2018-04-26 10:21:51.000 116 21238.80 257.58 42952.71 47917.47 2018-04-26 10:21:52.000 116 21238.83 257.56 42952.72 47917.48 2018-04-26 10:21:53.000 116 21238.84 257.53 42952.69 47917.53 2018-04-26 10:21:54.000 116 21238.88 257.50 42952.74 47917.53 2018-04-26 10:21:55.000 116 21238.88 257.52 42952.74 47917.58 2018-04-26 10:21:56.000 116 21238.81 257.53 42952.73 47917.56 2018-04-26 10:21:57.000 116 21238.83 257.55 42952.75 47917.57 2018-04-26 10:21:58.000 116 21238.85 257.57 42952.73 47917.58 2018-04-26 10:21:59.000 116 21238.86 257.55 42952.70 47917.54 2018-04-26 10:22:00.000 116 21238.88 257.55 42952.70 47917.55 2018-04-26 10:22:01.000 116 21238.91 257.53 42952.73 47917.55 2018-04-26 10:22:02.000 116 21238.94 257.53 42952.77 47917.58 2018-04-26 10:22:03.000 116 21238.99 257.54 42952.74 47917.58 2018-04-26 10:22:04.000 116 21239.02 257.50 42952.72 47917.60 2018-04-26 10:22:05.000 116 21239.03 257.45 42952.73 47917.61 2018-04-26 10:22:06.000 116 21239.04 257.42 42952.77 47917.67 2018-04-26 10:22:07.000 116 21239.06 257.40 42952.80 47917.69 2018-04-26 10:22:08.000 116 21239.08 257.38 42952.84 47917.70 2018-04-26 10:22:09.000 116 21239.08 257.33 42952.86 47917.76 2018-04-26 10:22:10.000 116 21239.06 257.33 42952.86 47917.78 2018-04-26 10:22:11.000 116 21239.05 257.30 42952.90 47917.79 2018-04-26 10:22:12.000 116 21239.03 257.30 42952.95 47917.82 2018-04-26 10:22:13.000 116 21239.02 257.29 42952.96 47917.83 2018-04-26 10:22:14.000 116 21239.02 257.31 42952.98 47917.81 2018-04-26 10:22:15.000 116 21238.99 257.29 42952.97 47917.82 2018-04-26 10:22:16.000 116 21238.99 257.27 42952.96 47917.82 2018-04-26 10:22:17.000 116 21239.00 257.24 42952.96 47917.83 2018-04-26 10:22:18.000 116 21238.99 257.24 42953.00 47917.81 2018-04-26 10:22:19.000 116 21239.00 257.24 42953.04 47917.84 2018-04-26 10:22:20.000 116 21238.98 257.19 42953.03 47917.86 2018-04-26 10:22:21.000 116 21239.02 257.15 42953.04 47917.87 2018-04-26 10:22:22.000 116 21239.06 257.13 42953.04 47917.92 2018-04-26 10:22:23.000 116 21239.07 257.14 42953.05 47917.92 2018-04-26 10:22:24.000 116 21239.08 257.15 42953.09 47917.96 2018-04-26 10:22:25.000 116 21239.11 257.16 42953.09 47917.97 2018-04-26 10:22:26.000 116 21239.13 257.18 42953.09 47918.00 2018-04-26 10:22:27.000 116 21239.15 257.19 42953.05 47918.01 2018-04-26 10:22:28.000 116 21239.18 257.21 42953.05 47917.94 2018-04-26 10:22:29.000 116 21239.17 257.21 42953.04 47917.98 2018-04-26 10:22:30.000 116 21239.17 257.21 42952.99 47917.96 2018-04-26 10:22:31.000 116 21239.16 257.21 42952.95 47917.93 2018-04-26 10:22:32.000 116 21239.16 257.22 42952.98 47917.90 2018-04-26 10:22:33.000 116 21239.15 257.20 42952.99 47917.88 2018-04-26 10:22:34.000 116 21239.15 257.19 42952.99 47917.88 2018-04-26 10:22:35.000 116 21239.12 257.16 42952.98 47917.86 2018-04-26 10:22:36.000 116 21239.13 257.16 42952.97 47917.86 2018-04-26 10:22:37.000 116 21239.11 257.17 42952.97 47917.88 2018-04-26 10:22:38.000 116 21239.11 257.17 42953.00 47917.86 2018-04-26 10:22:39.000 116 21239.12 257.17 42952.99 47917.90 2018-04-26 10:22:40.000 116 21239.13 257.18 42952.98 47917.89 2018-04-26 10:22:41.000 116 21239.17 257.18 42953.00 47917.88 2018-04-26 10:22:42.000 116 21239.19 257.15 42952.99 47917.90 2018-04-26 10:22:43.000 116 21239.16 257.15 42952.99 47917.95 2018-04-26 10:22:44.000 116 21239.14 257.15 42952.98 47917.93 2018-04-26 10:22:45.000 116 21239.18 257.10 42953.03 47917.94 2018-04-26 10:22:46.000 116 21239.20 257.07 42953.02 47917.95 2018-04-26 10:22:47.000 116 21239.18 257.05 42952.99 47917.93 2018-04-26 10:22:48.000 116 21239.18 256.98 42953.03 47917.99 2018-04-26 10:22:49.000 116 21239.16 257.00 42953.03 47917.98 2018-04-26 10:22:50.000 116 21239.17 257.01 42952.99 47917.95 2018-04-26 10:22:51.000 116 21239.16 256.98 42953.00 47917.92 2018-04-26 10:22:52.000 116 21239.16 256.96 42952.99 47917.93 2018-04-26 10:22:53.000 116 21239.15 256.97 42953.00 47917.94 2018-04-26 10:22:54.000 116 21239.14 256.98 42952.97 47917.90 2018-04-26 10:22:55.000 116 21239.13 256.97 42952.96 47917.90 2018-04-26 10:22:56.000 116 21239.11 256.96 42952.96 47917.89 2018-04-26 10:22:57.000 116 21239.13 256.95 42952.94 47917.85 2018-04-26 10:22:58.000 116 21239.14 256.96 42952.93 47917.88 2018-04-26 10:22:59.000 116 21239.14 256.96 42952.95 47917.87 2018-04-26 10:23:00.000 116 21239.10 256.98 42952.93 47917.89 2018-04-26 10:23:01.000 116 21239.10 256.97 42952.93 47917.88 2018-04-26 10:23:02.000 116 21239.11 257.00 42952.94 47917.86 2018-04-26 10:23:03.000 116 21239.08 257.02 42952.91 47917.85 2018-04-26 10:23:04.000 116 21239.08 257.03 42952.90 47917.81 2018-04-26 10:23:05.000 116 21239.09 257.08 42952.87 47917.82 2018-04-26 10:23:06.000 116 21239.11 257.10 42952.87 47917.77 2018-04-26 10:23:07.000 116 21239.11 257.13 42952.84 47917.76 2018-04-26 10:23:08.000 116 21239.08 257.13 42952.80 47917.72 2018-04-26 10:23:09.000 116 21239.04 257.12 42952.81 47917.72 2018-04-26 10:23:10.000 116 21239.00 257.12 42952.78 47917.71 2018-04-26 10:23:11.000 116 21238.98 257.12 42952.86 47917.68 2018-04-26 10:23:12.000 116 21238.95 257.10 42952.84 47917.68 2018-04-26 10:23:13.000 116 21238.93 257.09 42952.80 47917.65 2018-04-26 10:23:14.000 116 21238.94 257.09 42952.81 47917.64 2018-04-26 10:23:15.000 116 21238.92 257.09 42952.79 47917.65 2018-04-26 10:23:16.000 116 21238.91 257.06 42952.78 47917.62 2018-04-26 10:23:17.000 116 21238.88 257.06 42952.80 47917.60 2018-04-26 10:23:18.000 116 21238.86 257.09 42952.78 47917.60 2018-04-26 10:23:19.000 116 21238.88 257.10 42952.73 47917.61 2018-04-26 10:23:20.000 116 21238.89 257.12 42952.72 47917.59 2018-04-26 10:23:21.000 116 21238.85 257.15 42952.73 47917.57 2018-04-26 10:23:22.000 116 21238.82 257.16 42952.73 47917.55 2018-04-26 10:23:23.000 116 21238.78 257.14 42952.72 47917.51 2018-04-26 10:23:24.000 116 21238.74 257.15 42952.72 47917.51 2018-04-26 10:23:25.000 116 21238.73 257.12 42952.71 47917.48 2018-04-26 10:23:26.000 116 21238.74 257.11 42952.69 47917.49 2018-04-26 10:23:27.000 116 21238.71 257.11 42952.71 47917.46 2018-04-26 10:23:28.000 116 21238.70 257.08 42952.72 47917.45 2018-04-26 10:23:29.000 116 21238.69 257.10 42952.71 47917.42 2018-04-26 10:23:30.000 116 21238.68 257.09 42952.73 47917.44 2018-04-26 10:23:31.000 116 21238.70 257.07 42952.69 47917.43 2018-04-26 10:23:32.000 116 21238.73 257.06 42952.64 47917.43 2018-04-26 10:23:33.000 116 21238.74 257.05 42952.62 47917.41 2018-04-26 10:23:34.000 116 21238.76 257.00 42952.62 47917.42 2018-04-26 10:23:35.000 116 21238.75 256.97 42952.59 47917.42 2018-04-26 10:23:36.000 116 21238.75 256.93 42952.62 47917.42 2018-04-26 10:23:37.000 116 21238.77 256.92 42952.65 47917.42 2018-04-26 10:23:38.000 116 21238.74 256.90 42952.66 47917.45 2018-04-26 10:23:39.000 116 21238.75 256.87 42952.67 47917.44 2018-04-26 10:23:40.000 116 21238.75 256.84 42952.72 47917.46 2018-04-26 10:23:41.000 116 21238.76 256.83 42952.71 47917.46 2018-04-26 10:23:42.000 116 21238.79 256.84 42952.74 47917.50 2018-04-26 10:23:43.000 116 21238.79 256.86 42952.74 47917.48 2018-04-26 10:23:44.000 116 21238.82 256.87 42952.72 47917.50 2018-04-26 10:23:45.000 116 21238.81 256.88 42952.72 47917.51 2018-04-26 10:23:46.000 116 21238.83 256.89 42952.69 47917.49 2018-04-26 10:23:47.000 116 21238.82 256.89 42952.69 47917.50 2018-04-26 10:23:48.000 116 21238.85 256.90 42952.66 47917.48 2018-04-26 10:23:49.000 116 21238.85 256.91 42952.65 47917.47 2018-04-26 10:23:50.000 116 21238.86 256.94 42952.62 47917.44 2018-04-26 10:23:51.000 116 21238.83 256.96 42952.59 47917.44 2018-04-26 10:23:52.000 116 21238.82 256.96 42952.60 47917.41 2018-04-26 10:23:53.000 116 21238.81 256.99 42952.56 47917.38 2018-04-26 10:23:54.000 116 21238.84 256.98 42952.54 47917.37 2018-04-26 10:23:55.000 116 21238.81 256.98 42952.54 47917.37 2018-04-26 10:23:56.000 116 21238.81 256.95 42952.54 47917.36 2018-04-26 10:23:57.000 116 21238.84 256.93 42952.51 47917.35 2018-04-26 10:23:58.000 116 21238.83 256.90 42952.56 47917.34 2018-04-26 10:23:59.000 116 21238.82 256.88 42952.54 47917.35 2018-04-26 10:24:00.000 116 21238.82 256.90 42952.55 47917.36 2018-04-26 10:24:01.000 116 21238.82 256.91 42952.58 47917.36 2018-04-26 10:24:02.000 116 21238.83 256.89 42952.58 47917.39 2018-04-26 10:24:03.000 116 21238.81 256.87 42952.58 47917.39 2018-04-26 10:24:04.000 116 21238.76 256.87 42952.60 47917.36 2018-04-26 10:24:05.000 116 21238.79 256.85 42952.61 47917.39 2018-04-26 10:24:06.000 116 21238.80 256.83 42952.62 47917.43 2018-04-26 10:24:07.000 116 21238.79 256.83 42952.65 47917.41 2018-04-26 10:24:08.000 116 21238.78 256.82 42952.66 47917.43 2018-04-26 10:24:09.000 116 21238.83 256.81 42952.65 47917.45 2018-04-26 10:24:10.000 116 21238.82 256.77 42952.68 47917.44 2018-04-26 10:24:11.000 116 21238.82 256.74 42952.72 47917.46 2018-04-26 10:24:12.000 116 21238.83 256.71 42952.72 47917.45 2018-04-26 10:24:13.000 116 21238.86 256.74 42952.73 47917.51 2018-04-26 10:24:14.000 116 21238.89 256.71 42952.73 47917.53 2018-04-26 10:24:15.000 116 21238.91 256.70 42952.70 47917.51 2018-04-26 10:24:16.000 116 21238.90 256.69 42952.75 47917.50 2018-04-26 10:24:17.000 116 21238.92 256.69 42952.77 47917.53 2018-04-26 10:24:18.000 116 21238.91 256.67 42952.73 47917.49 2018-04-26 10:24:19.000 116 21238.93 256.66 42952.70 47917.50 2018-04-26 10:24:20.000 116 21238.87 256.65 42952.70 47917.47 2018-04-26 10:24:21.000 116 21238.90 256.65 42952.68 47917.49 2018-04-26 10:24:22.000 116 21238.89 256.63 42952.71 47917.51 2018-04-26 10:24:23.000 116 21238.88 256.62 42952.68 47917.49 2018-04-26 10:24:24.000 116 21238.88 256.62 42952.68 47917.46 2018-04-26 10:24:25.000 116 21238.89 256.62 42952.67 47917.48 2018-04-26 10:24:26.000 116 21238.88 256.62 42952.66 47917.47 2018-04-26 10:24:27.000 116 21238.89 256.63 42952.66 47917.47 2018-04-26 10:24:28.000 116 21238.89 256.62 42952.65 47917.45 2018-04-26 10:24:29.000 116 21238.89 256.64 42952.68 47917.47 2018-04-26 10:24:30.000 116 21238.93 256.62 42952.67 47917.50 2018-04-26 10:24:31.000 116 21238.94 256.61 42952.67 47917.49 2018-04-26 10:24:32.000 116 21238.96 256.58 42952.67 47917.51 2018-04-26 10:24:33.000 116 21239.00 256.59 42952.67 47917.54 2018-04-26 10:24:34.000 116 21238.99 256.62 42952.66 47917.53 2018-04-26 10:24:35.000 116 21239.02 256.62 42952.70 47917.54 2018-04-26 10:24:36.000 116 21239.03 256.63 42952.65 47917.53 2018-04-26 10:24:37.000 116 21239.04 256.64 42952.62 47917.52 2018-04-26 10:24:38.000 116 21239.05 256.67 42952.63 47917.52 2018-04-26 10:24:39.000 116 21239.05 256.70 42952.66 47917.53 2018-04-26 10:24:40.000 116 21239.02 256.67 42952.63 47917.49 2018-04-26 10:24:41.000 116 21239.02 256.68 42952.58 47917.49 2018-04-26 10:24:42.000 116 21238.98 256.67 42952.60 47917.48 2018-04-26 10:24:43.000 116 21238.93 256.68 42952.58 47917.44 2018-04-26 10:24:44.000 116 21238.89 256.65 42952.55 47917.43 2018-04-26 10:24:45.000 116 21238.87 256.64 42952.52 47917.38 2018-04-26 10:24:46.000 116 21238.82 256.61 42952.52 47917.33 2018-04-26 10:24:47.000 116 21238.77 256.59 42952.53 47917.33 2018-04-26 10:24:48.000 116 21238.74 256.55 42952.55 47917.33 2018-04-26 10:24:49.000 116 21238.68 256.54 42952.56 47917.25 2018-04-26 10:24:50.000 116 21238.67 256.53 42952.54 47917.25 2018-04-26 10:24:51.000 116 21238.64 256.54 42952.54 47917.24 2018-04-26 10:24:52.000 116 21238.63 256.52 42952.54 47917.26 2018-04-26 10:24:53.000 116 21238.64 256.53 42952.50 47917.26 2018-04-26 10:24:54.000 116 21238.67 256.55 42952.49 47917.25 2018-04-26 10:24:55.000 116 21238.68 256.55 42952.50 47917.26 2018-04-26 10:24:56.000 116 21238.68 256.54 42952.49 47917.23 2018-04-26 10:24:57.000 116 21238.69 256.55 42952.44 47917.22 2018-04-26 10:24:58.000 116 21238.69 256.50 42952.48 47917.23 2018-04-26 10:24:59.000 116 21238.70 256.46 42952.48 47917.23 2018-04-26 10:25:00.000 116 21238.72 256.45 42952.48 47917.25 2018-04-26 10:25:01.000 116 21238.75 256.43 42952.49 47917.23 2018-04-26 10:25:02.000 116 21238.80 256.41 42952.49 47917.26 2018-04-26 10:25:03.000 116 21238.83 256.42 42952.50 47917.27 2018-04-26 10:25:04.000 116 21238.85 256.43 42952.48 47917.30 2018-04-26 10:25:05.000 116 21238.88 256.40 42952.46 47917.30 2018-04-26 10:25:06.000 116 21238.91 256.39 42952.45 47917.31 2018-04-26 10:25:07.000 116 21238.95 256.38 42952.46 47917.31 2018-04-26 10:25:08.000 116 21238.96 256.36 42952.45 47917.34 2018-04-26 10:25:09.000 116 21238.97 256.33 42952.45 47917.34 2018-04-26 10:25:10.000 116 21238.96 256.28 42952.46 47917.34 2018-04-26 10:25:11.000 116 21238.96 256.30 42952.46 47917.36 2018-04-26 10:25:12.000 116 21238.92 256.37 42952.47 47917.34 2018-04-26 10:25:13.000 116 21238.90 256.39 42952.42 47917.32 2018-04-26 10:25:14.000 116 21238.90 256.37 42952.39 47917.29 2018-04-26 10:25:15.000 116 21238.92 256.36 42952.39 47917.27 2018-04-26 10:25:16.000 116 21238.94 256.37 42952.37 47917.25 2018-04-26 10:25:17.000 116 21238.91 256.35 42952.31 47917.24 2018-04-26 10:25:18.000 116 21238.95 256.33 42952.36 47917.23 2018-04-26 10:25:19.000 116 21238.99 256.32 42952.35 47917.24 2018-04-26 10:25:20.000 116 21239.01 256.29 42952.36 47917.27 2018-04-26 10:25:21.000 116 21239.02 256.30 42952.35 47917.27 2018-04-26 10:25:22.000 116 21239.04 256.26 42952.36 47917.28 2018-04-26 10:25:23.000 116 21239.06 256.24 42952.38 47917.31 2018-04-26 10:25:24.000 116 21239.07 256.26 42952.36 47917.31 2018-04-26 10:25:25.000 116 21239.07 256.28 42952.35 47917.31 2018-04-26 10:25:26.000 116 21239.05 256.30 42952.35 47917.30 2018-04-26 10:25:27.000 116 21239.06 256.31 42952.36 47917.29 2018-04-26 10:25:28.000 116 21239.07 256.31 42952.35 47917.30 2018-04-26 10:25:29.000 116 21239.03 256.31 42952.31 47917.27 2018-04-26 10:25:30.000 116 21239.00 256.33 42952.30 47917.25 2018-04-26 10:25:31.000 116 21238.95 256.36 42952.28 47917.23 2018-04-26 10:25:32.000 116 21238.89 256.36 42952.25 47917.18 2018-04-26 10:25:33.000 116 21238.87 256.39 42952.23 47917.14 2018-04-26 10:25:34.000 116 21238.83 256.39 42952.24 47917.13 2018-04-26 10:25:35.000 116 21238.83 256.42 42952.22 47917.11 2018-04-26 10:25:36.000 116 21238.78 256.44 42952.22 47917.11 2018-04-26 10:25:37.000 116 21238.78 256.42 42952.19 47917.07 2018-04-26 10:25:38.000 116 21238.79 256.39 42952.18 47917.06 2018-04-26 10:25:39.000 116 21238.82 256.36 42952.16 47917.04 2018-04-26 10:25:40.000 116 21238.84 256.39 42952.18 47917.04 2018-04-26 10:25:41.000 116 21238.86 256.35 42952.24 47917.06 2018-04-26 10:25:42.000 116 21238.87 256.34 42952.25 47917.11 2018-04-26 10:25:43.000 116 21238.88 256.32 42952.22 47917.08 2018-04-26 10:25:44.000 116 21238.92 256.28 42952.19 47917.11 2018-04-26 10:25:45.000 116 21238.96 256.30 42952.19 47917.12 2018-04-26 10:25:46.000 116 21239.00 256.27 42952.23 47917.12 2018-04-26 10:25:47.000 116 21239.06 256.22 42952.23 47917.15 2018-04-26 10:25:48.000 116 21239.07 256.18 42952.27 47917.18 2018-04-26 10:25:49.000 116 21239.07 256.18 42952.25 47917.17 2018-04-26 10:25:50.000 116 21239.06 256.15 42952.25 47917.19 2018-04-26 10:25:51.000 116 21239.10 256.11 42952.26 47917.20 2018-04-26 10:25:52.000 116 21239.13 256.09 42952.22 47917.23 2018-04-26 10:25:53.000 116 21239.16 256.05 42952.24 47917.25 2018-04-26 10:25:54.000 116 21239.17 256.01 42952.22 47917.23 2018-04-26 10:25:55.000 116 21239.15 255.96 42952.26 47917.24 2018-04-26 10:25:56.000 116 21239.17 255.90 42952.30 47917.26 2018-04-26 10:25:57.000 116 21239.17 255.85 42952.34 47917.29 2018-04-26 10:25:58.000 116 21239.17 255.82 42952.34 47917.29 2018-04-26 10:25:59.000 116 21239.17 255.80 42952.35 47917.32 2018-04-26 10:26:00.000 116 21239.19 255.78 42952.37 47917.34 2018-04-26 10:26:01.000 116 21239.21 255.76 42952.36 47917.35 2018-04-26 10:26:02.000 116 21239.21 255.74 42952.37 47917.34 2018-04-26 10:26:03.000 116 21239.20 255.69 42952.34 47917.35 2018-04-26 10:26:04.000 116 21239.21 255.62 42952.36 47917.34 2018-04-26 10:26:05.000 116 21239.19 255.60 42952.39 47917.39 2018-04-26 10:26:06.000 116 21239.15 255.58 42952.42 47917.39 2018-04-26 10:26:07.000 116 21239.11 255.59 42952.42 47917.39 2018-04-26 10:26:08.000 116 21239.12 255.62 42952.41 47917.40 2018-04-26 10:26:09.000 116 21239.13 255.61 42952.42 47917.40 2018-04-26 10:26:10.000 116 21239.11 255.58 42952.43 47917.39 2018-04-26 10:26:11.000 116 21239.12 255.56 42952.41 47917.37 2018-04-26 10:26:12.000 116 21239.09 255.56 42952.43 47917.37 2018-04-26 10:26:13.000 116 21239.13 255.53 42952.43 47917.38 2018-04-26 10:26:14.000 116 21239.12 255.53 42952.42 47917.36 2018-04-26 10:26:15.000 116 21239.11 255.54 42952.41 47917.35 2018-04-26 10:26:16.000 116 21239.13 255.50 42952.41 47917.39 2018-04-26 10:26:17.000 116 21239.14 255.48 42952.39 47917.36 2018-04-26 10:26:18.000 116 21239.17 255.46 42952.42 47917.38 2018-04-26 10:26:19.000 116 21239.21 255.45 42952.42 47917.41 2018-04-26 10:26:20.000 116 21239.23 255.42 42952.42 47917.37 2018-04-26 10:26:21.000 116 21239.22 255.42 42952.40 47917.44 2018-04-26 10:26:22.000 116 21239.27 255.43 42952.40 47917.48 2018-04-26 10:26:23.000 116 21239.30 255.40 42952.41 47917.46 2018-04-26 10:26:24.000 116 21239.35 255.39 42952.40 47917.50 2018-04-26 10:26:25.000 116 21239.39 255.35 42952.44 47917.48 2018-04-26 10:26:26.000 116 21239.37 255.31 42952.42 47917.49 2018-04-26 10:26:27.000 116 21239.39 255.26 42952.48 47917.55 2018-04-26 10:26:28.000 116 21239.42 255.20 42952.50 47917.54 2018-04-26 10:26:29.000 116 21239.45 255.18 42952.52 47917.57 2018-04-26 10:26:30.000 116 21239.41 255.17 42952.55 47917.58 2018-04-26 10:26:31.000 116 21239.38 255.17 42952.53 47917.59 2018-04-26 10:26:32.000 116 21239.37 255.13 42952.52 47917.61 2018-04-26 10:26:33.000 116 21239.35 255.09 42952.54 47917.57 2018-04-26 10:26:34.000 116 21239.33 255.08 42952.53 47917.60 2018-04-26 10:26:35.000 116 21239.33 255.08 42952.60 47917.56 2018-04-26 10:26:36.000 116 21239.30 255.06 42952.57 47917.57 2018-04-26 10:26:37.000 116 21239.30 255.06 42952.58 47917.60 2018-04-26 10:26:38.000 116 21239.29 255.07 42952.57 47917.59 2018-04-26 10:26:39.000 116 21239.26 255.04 42952.57 47917.57 2018-04-26 10:26:40.000 116 21239.22 255.01 42952.60 47917.55 2018-04-26 10:26:41.000 116 21239.18 255.00 42952.64 47917.57 2018-04-26 10:26:42.000 116 21239.20 255.00 42952.64 47917.63 2018-04-26 10:26:43.000 116 21239.18 255.00 42952.62 47917.57 2018-04-26 10:26:44.000 116 21239.20 254.97 42952.65 47917.60 2018-04-26 10:26:45.000 116 21239.21 254.96 42952.66 47917.62 2018-04-26 10:26:46.000 116 21239.22 254.95 42952.69 47917.63 2018-04-26 10:26:47.000 116 21239.23 254.96 42952.69 47917.64 2018-04-26 10:26:48.000 116 21239.26 255.01 42952.66 47917.64 2018-04-26 10:26:49.000 116 21239.32 255.03 42952.63 47917.67 2018-04-26 10:26:50.000 116 21239.38 255.01 42952.62 47917.64 2018-04-26 10:26:51.000 116 21239.39 255.00 42952.62 47917.68 2018-04-26 10:26:52.000 116 21239.42 255.01 42952.57 47917.64 2018-04-26 10:26:53.000 116 21239.47 255.00 42952.55 47917.68 2018-04-26 10:26:54.000 116 21239.47 255.02 42952.54 47917.64 2018-04-26 10:26:55.000 116 21239.46 255.04 42952.58 47917.66 2018-04-26 10:26:56.000 116 21239.48 255.02 42952.53 47917.65 2018-04-26 10:26:57.000 116 21239.47 255.03 42952.54 47917.62 2018-04-26 10:26:58.000 116 21239.46 255.04 42952.53 47917.64 2018-04-26 10:26:59.000 116 21239.42 255.06 42952.55 47917.62 2018-04-26 10:27:00.000 116 21239.34 255.07 42952.56 47917.60 2018-04-26 10:27:01.000 116 21239.29 255.13 42952.54 47917.54 2018-04-26 10:27:02.000 116 21239.28 255.17 42952.53 47917.55 2018-04-26 10:27:03.000 116 21239.26 255.19 42952.52 47917.53 2018-04-26 10:27:04.000 116 21239.22 255.24 42952.48 47917.49 2018-04-26 10:27:05.000 116 21239.23 255.28 42952.49 47917.49 2018-04-26 10:27:06.000 116 21239.24 255.28 42952.47 47917.46 2018-04-26 10:27:07.000 116 21239.21 255.31 42952.45 47917.46 2018-04-26 10:27:08.000 116 21239.24 255.33 42952.43 47917.44 2018-04-26 10:27:09.000 116 21239.25 255.31 42952.45 47917.43 2018-04-26 10:27:10.000 116 21239.30 255.30 42952.43 47917.44 2018-04-26 10:27:11.000 116 21239.34 255.28 42952.44 47917.47 2018-04-26 10:27:12.000 116 21239.33 255.23 42952.42 47917.47 2018-04-26 10:27:13.000 116 21239.34 255.19 42952.43 47917.50 2018-04-26 10:27:14.000 116 21239.39 255.12 42952.46 47917.50 2018-04-26 10:27:15.000 116 21239.38 255.08 42952.47 47917.55 2018-04-26 10:27:16.000 116 21239.42 255.05 42952.51 47917.55 2018-04-26 10:27:17.000 116 21239.44 254.95 42952.50 47917.59 2018-04-26 10:27:18.000 116 21239.45 254.89 42952.56 47917.62 2018-04-26 10:27:19.000 116 21239.47 254.88 42952.58 47917.63 2018-04-26 10:27:20.000 116 21239.47 254.87 42952.53 47917.64 2018-04-26 10:27:21.000 116 21239.48 254.86 42952.55 47917.68 2018-04-26 10:27:22.000 116 21239.50 254.85 42952.56 47917.62 2018-04-26 10:27:23.000 116 21239.48 254.84 42952.53 47917.65 2018-04-26 10:27:24.000 116 21239.47 254.84 42952.51 47917.64 2018-04-26 10:27:25.000 116 21239.43 254.88 42952.55 47917.63 2018-04-26 10:27:26.000 116 21239.45 254.88 42952.55 47917.63 2018-04-26 10:27:27.000 116 21239.45 254.88 42952.53 47917.63 2018-04-26 10:27:28.000 116 21239.44 254.90 42952.55 47917.63 2018-04-26 10:27:29.000 116 21239.44 254.94 42952.51 47917.63 2018-04-26 10:27:30.000 116 21239.46 255.00 42952.53 47917.63 2018-04-26 10:27:31.000 116 21239.45 255.09 42952.48 47917.61 2018-04-26 10:27:32.000 116 21239.41 255.15 42952.44 47917.59 2018-04-26 10:27:33.000 116 21239.38 255.21 42952.43 47917.56 2018-04-26 10:27:34.000 116 21239.37 255.24 42952.43 47917.51 2018-04-26 10:27:35.000 116 21239.29 255.26 42952.37 47917.50 2018-04-26 10:27:36.000 116 21239.27 255.24 42952.41 47917.46 2018-04-26 10:27:37.000 116 21239.22 255.24 42952.41 47917.44 2018-04-26 10:27:38.000 116 21239.22 255.24 42952.43 47917.40 2018-04-26 10:27:39.000 116 21239.24 255.21 42952.44 47917.42 2018-04-26 10:27:40.000 116 21239.23 255.21 42952.41 47917.42 2018-04-26 10:27:41.000 116 21239.20 255.20 42952.36 47917.39 2018-04-26 10:27:42.000 116 21239.18 255.14 42952.38 47917.38 2018-04-26 10:27:43.000 116 21239.17 255.10 42952.40 47917.35 2018-04-26 10:27:44.000 116 21239.16 255.06 42952.41 47917.35 2018-04-26 10:27:45.000 116 21239.14 254.99 42952.41 47917.36 2018-04-26 10:27:46.000 116 21239.14 254.97 42952.39 47917.34 2018-04-26 10:27:47.000 116 21239.14 254.99 42952.37 47917.35 2018-04-26 10:27:48.000 116 21239.17 255.03 42952.34 47917.34 2018-04-26 10:27:49.000 116 21239.19 255.05 42952.29 47917.33 2018-04-26 10:27:50.000 116 21239.21 255.09 42952.25 47917.28 2018-04-26 10:27:51.000 116 21239.21 255.10 42952.20 47917.27 2018-04-26 10:27:52.000 116 21239.25 255.11 42952.13 47917.23 2018-04-26 10:27:53.000 116 21239.25 255.15 42952.10 47917.21 2018-04-26 10:27:54.000 116 21239.25 255.16 42952.10 47917.15 2018-04-26 10:27:55.000 116 21239.28 255.16 42952.07 47917.15 2018-04-26 10:27:56.000 116 21239.27 255.15 42952.04 47917.08 2018-04-26 10:27:57.000 116 21239.31 255.13 42952.03 47917.08 2018-04-26 10:27:58.000 116 21239.37 255.10 42951.99 47917.10 2018-04-26 10:27:59.000 116 21239.42 255.10 42951.98 47917.09 2018-04-26 10:28:00.000 116 21239.44 255.10 42951.94 47917.12 2018-04-26 10:28:01.000 116 21239.43 255.15 42951.94 47917.08 2018-04-26 10:28:02.000 116 21239.45 255.18 42951.92 47917.08 2018-04-26 10:28:03.000 116 21239.47 255.21 42951.88 47917.03 2018-04-26 10:28:04.000 116 21239.45 255.22 42951.85 47917.02 2018-04-26 10:28:05.000 116 21239.46 255.18 42951.88 47917.01 2018-04-26 10:28:06.000 116 21239.47 255.17 42951.88 47916.99 2018-04-26 10:28:07.000 116 21239.51 255.14 42951.91 47917.02 2018-04-26 10:28:08.000 116 21239.50 255.12 42951.92 47917.03 2018-04-26 10:28:09.000 116 21239.48 255.10 42951.90 47917.06 2018-04-26 10:28:10.000 116 21239.42 255.05 42951.89 47917.04 2018-04-26 10:28:11.000 116 21239.39 254.96 42951.94 47917.08 2018-04-26 10:28:12.000 116 21239.37 254.95 42951.97 47917.03 2018-04-26 10:28:13.000 116 21239.35 254.92 42951.96 47917.05 2018-04-26 10:28:14.000 116 21239.35 254.88 42951.98 47917.06 2018-04-26 10:28:15.000 116 21239.33 254.88 42952.00 47917.08 2018-04-26 10:28:16.000 116 21239.32 254.86 42952.02 47917.05 2018-04-26 10:28:17.000 116 21239.37 254.80 42952.05 47917.10 2018-04-26 10:28:18.000 116 21239.43 254.74 42952.05 47917.09 2018-04-26 10:28:19.000 116 21239.43 254.72 42952.05 47917.13 2018-04-26 10:28:20.000 116 21239.43 254.69 42952.03 47917.14 2018-04-26 10:28:21.000 116 21239.45 254.69 42952.04 47917.16 2018-04-26 10:28:22.000 116 21239.48 254.66 42952.07 47917.19 2018-04-26 10:28:23.000 116 21239.52 254.62 42952.06 47917.21 2018-04-26 10:28:24.000 116 21239.52 254.57 42952.09 47917.24 2018-04-26 10:28:25.000 116 21239.53 254.55 42952.12 47917.26 2018-04-26 10:28:26.000 116 21239.55 254.53 42952.13 47917.29 2018-04-26 10:28:27.000 116 21239.55 254.50 42952.11 47917.29 2018-04-26 10:28:28.000 116 21239.51 254.48 42952.13 47917.29 2018-04-26 10:28:29.000 116 21239.53 254.48 42952.15 47917.33 2018-04-26 10:28:30.000 116 21239.53 254.50 42952.19 47917.35 2018-04-26 10:28:31.000 116 21239.54 254.50 42952.18 47917.35 2018-04-26 10:28:32.000 116 21239.58 254.51 42952.16 47917.37 2018-04-26 10:28:33.000 116 21239.58 254.52 42952.15 47917.32 2018-04-26 10:28:34.000 116 21239.57 254.56 42952.14 47917.38 2018-04-26 10:28:35.000 116 21239.56 254.56 42952.16 47917.35 2018-04-26 10:28:36.000 116 21239.56 254.53 42952.12 47917.33 2018-04-26 10:28:37.000 116 21239.54 254.51 42952.19 47917.35 2018-04-26 10:28:38.000 116 21239.53 254.46 42952.18 47917.31 2018-04-26 10:28:39.000 116 21239.52 254.39 42952.19 47917.35 2018-04-26 10:28:40.000 116 21239.53 254.27 42952.18 47917.36 2018-04-26 10:28:41.000 116 21239.52 254.20 42952.24 47917.39 2018-04-26 10:28:42.000 116 21239.49 254.18 42952.26 47917.38 2018-04-26 10:28:43.000 116 21239.44 254.22 42952.25 47917.39 2018-04-26 10:28:44.000 116 21239.43 254.26 42952.22 47917.38 2018-04-26 10:28:45.000 116 21239.45 254.23 42952.20 47917.34 2018-04-26 10:28:46.000 116 21239.48 254.22 42952.16 47917.30 2018-04-26 10:28:47.000 116 21239.52 254.22 42952.15 47917.31 2018-04-26 10:28:48.000 116 21239.48 254.23 42952.14 47917.31 2018-04-26 10:28:49.000 116 21239.52 254.24 42952.12 47917.29 2018-04-26 10:28:50.000 116 21239.53 254.25 42952.13 47917.29 2018-04-26 10:28:51.000 116 21239.58 254.22 42952.09 47917.27 2018-04-26 10:28:52.000 116 21239.60 254.22 42952.09 47917.24 2018-04-26 10:28:53.000 116 21239.59 254.21 42952.07 47917.29 2018-04-26 10:28:54.000 116 21239.59 254.16 42952.08 47917.26 2018-04-26 10:28:55.000 116 21239.59 254.16 42952.05 47917.27 2018-04-26 10:28:56.000 116 21239.58 254.18 42952.04 47917.22 2018-04-26 10:28:57.000 116 21239.57 254.18 42952.06 47917.24 2018-04-26 10:28:58.000 116 21239.55 254.18 42952.04 47917.20 2018-04-26 10:28:59.000 116 21239.50 254.18 42952.06 47917.22 2018-04-26 10:29:00.000 116 21239.43 254.23 42952.06 47917.20 2018-04-26 10:29:01.000 116 21239.37 254.25 42952.05 47917.20 2018-04-26 10:29:02.000 116 21239.30 254.28 42952.05 47917.17 2018-04-26 10:29:03.000 116 21239.29 254.29 42952.03 47917.13 2018-04-26 10:29:04.000 116 21239.27 254.32 42952.03 47917.10 2018-04-26 10:29:05.000 116 21239.29 254.33 42952.00 47917.08 2018-04-26 10:29:06.000 116 21239.30 254.34 42951.99 47917.07 2018-04-26 10:29:07.000 116 21239.31 254.30 42951.98 47917.06 2018-04-26 10:29:08.000 116 21239.34 254.28 42951.99 47917.05 2018-04-26 10:29:09.000 116 21239.34 254.28 42951.98 47917.06 2018-04-26 10:29:10.000 116 21239.36 254.23 42951.98 47917.06 2018-04-26 10:29:11.000 116 21239.40 254.18 42951.95 47917.04 2018-04-26 10:29:12.000 116 21239.39 254.18 42951.94 47917.07 2018-04-26 10:29:13.000 116 21239.39 254.17 42951.96 47917.08 2018-04-26 10:29:14.000 116 21239.39 254.12 42951.94 47917.04 2018-04-26 10:29:15.000 116 21239.42 254.07 42951.93 47917.06 2018-04-26 10:29:16.000 116 21239.42 254.07 42951.94 47917.03 2018-04-26 10:29:17.000 116 21239.46 254.07 42951.94 47917.05 2018-04-26 10:29:18.000 116 21239.48 254.06 42951.93 47917.09 2018-04-26 10:29:19.000 116 21239.50 254.07 42951.94 47917.06 2018-04-26 10:29:20.000 116 21239.54 254.07 42951.95 47917.10 2018-04-26 10:29:21.000 116 21239.59 254.07 42951.95 47917.13 2018-04-26 10:29:22.000 116 21239.64 254.10 42951.91 47917.13 2018-04-26 10:29:23.000 116 21239.60 254.13 42951.90 47917.16 2018-04-26 10:29:24.000 116 21239.59 254.13 42951.91 47917.16 2018-04-26 10:29:25.000 116 21239.62 254.11 42951.90 47917.15 2018-04-26 10:29:26.000 116 21239.64 254.13 42951.92 47917.14 2018-04-26 10:29:27.000 116 21239.64 254.19 42951.95 47917.15 2018-04-26 10:29:28.000 116 21239.64 254.27 42951.92 47917.16 2018-04-26 10:29:29.000 116 21239.62 254.27 42951.91 47917.14 2018-04-26 10:29:30.000 116 21239.58 254.25 42951.91 47917.11 2018-04-26 10:29:31.000 116 21239.49 254.25 42951.90 47917.07 2018-04-26 10:29:32.000 116 21239.42 254.22 42951.90 47917.04 2018-04-26 10:29:33.000 116 21239.36 254.23 42951.91 47917.03 2018-04-26 10:29:34.000 116 21239.33 254.28 42951.89 47917.01 2018-04-26 10:29:35.000 116 21239.35 254.31 42951.91 47917.01 2018-04-26 10:29:36.000 116 21239.35 254.33 42951.91 47916.98 2018-04-26 10:29:37.000 116 21239.35 254.35 42951.83 47916.96 2018-04-26 10:29:38.000 116 21239.38 254.34 42951.83 47916.96 2018-04-26 10:29:39.000 116 21239.43 254.37 42951.80 47916.95 2018-04-26 10:29:40.000 116 21239.45 254.40 42951.81 47916.98 2018-04-26 10:29:41.000 116 21239.50 254.39 42951.78 47916.93 2018-04-26 10:29:42.000 116 21239.51 254.37 42951.73 47916.96 2018-04-26 10:29:43.000 116 21239.47 254.32 42951.74 47916.92 2018-04-26 10:29:44.000 116 21239.41 254.25 42951.76 47916.90 2018-04-26 10:29:45.000 116 21239.40 254.15 42951.80 47916.92 2018-04-26 10:29:46.000 116 21239.38 254.14 42951.82 47916.90 2018-04-26 10:29:47.000 116 21239.36 254.11 42951.84 47916.92 2018-04-26 10:29:48.000 116 21239.40 254.09 42951.85 47916.94 2018-04-26 10:29:49.000 116 21239.41 254.10 42951.85 47916.94 2018-04-26 10:29:50.000 116 21239.39 254.06 42951.86 47916.93 2018-04-26 10:29:51.000 116 21239.36 254.04 42951.88 47916.94 2018-04-26 10:29:52.000 116 21239.37 254.07 42951.90 47916.96 2018-04-26 10:29:53.000 116 21239.38 254.07 42951.91 47916.97 2018-04-26 10:29:54.000 116 21239.39 254.12 42951.91 47917.00 2018-04-26 10:29:55.000 116 21239.44 254.12 42951.91 47917.00 2018-04-26 10:29:56.000 116 21239.47 254.12 42951.93 47917.04 2018-04-26 10:29:57.000 116 21239.52 254.14 42951.93 47917.04 2018-04-26 10:29:58.000 116 21239.58 254.14 42951.91 47917.07 2018-04-26 10:29:59.000 116 21239.59 254.13 42951.93 47917.07 2018-04-26 10:30:00.000 116 21239.60 254.09 42951.98 47917.09 2018-04-26 10:30:01.000 116 21239.62 254.08 42951.98 47917.14 2018-04-26 10:30:02.000 116 21239.66 254.12 42951.99 47917.16 2018-04-26 10:30:03.000 116 21239.68 254.15 42952.00 47917.19 2018-04-26 10:30:04.000 116 21239.71 254.08 42952.00 47917.22 2018-04-26 10:30:05.000 116 21239.70 254.03 42952.02 47917.23 2018-04-26 10:30:06.000 116 21239.70 253.97 42952.06 47917.26 2018-04-26 10:30:07.000 116 21239.71 253.93 42952.10 47917.28 2018-04-26 10:30:08.000 116 21239.72 253.87 42952.10 47917.31 2018-04-26 10:30:09.000 116 21239.72 253.84 42952.10 47917.27 2018-04-26 10:30:10.000 116 21239.66 253.82 42952.08 47917.32 2018-04-26 10:30:11.000 116 21239.65 253.80 42952.10 47917.32 2018-04-26 10:30:12.000 116 21239.64 253.77 42952.10 47917.29 2018-04-26 10:30:13.000 116 21239.64 253.70 42952.09 47917.30 2018-04-26 10:30:14.000 116 21239.59 253.67 42952.11 47917.30 2018-04-26 10:30:15.000 116 21239.52 253.64 42952.13 47917.29 2018-04-26 10:30:16.000 116 21239.49 253.56 42952.15 47917.27 2018-04-26 10:30:17.000 116 21239.48 253.55 42952.19 47917.28 2018-04-26 10:30:18.000 116 21239.47 253.55 42952.19 47917.29 2018-04-26 10:30:19.000 116 21239.41 253.55 42952.16 47917.26 2018-04-26 10:30:20.000 116 21239.43 253.56 42952.16 47917.28 2018-04-26 10:30:21.000 116 21239.41 253.55 42952.16 47917.25 2018-04-26 10:30:22.000 116 21239.37 253.55 42952.14 47917.23 2018-04-26 10:30:23.000 116 21239.33 253.56 42952.14 47917.21 2018-04-26 10:30:24.000 116 21239.31 253.58 42952.12 47917.17 2018-04-26 10:30:25.000 116 21239.32 253.56 42952.09 47917.18 2018-04-26 10:30:26.000 116 21239.33 253.56 42952.08 47917.12 2018-04-26 10:30:27.000 116 21239.39 253.55 42952.07 47917.17 2018-04-26 10:30:28.000 116 21239.42 253.52 42952.07 47917.16 2018-04-26 10:30:29.000 116 21239.46 253.46 42952.09 47917.16 2018-04-26 10:30:30.000 116 21239.50 253.42 42952.10 47917.17 2018-04-26 10:30:31.000 116 21239.49 253.40 42952.08 47917.20 2018-04-26 10:30:32.000 116 21239.48 253.38 42952.09 47917.21 2018-04-26 10:30:33.000 116 21239.50 253.35 42952.09 47917.24 2018-04-26 10:30:34.000 116 21239.47 253.34 42952.09 47917.21 2018-04-26 10:30:35.000 116 21239.46 253.36 42952.11 47917.21 2018-04-26 10:30:36.000 116 21239.47 253.39 42952.06 47917.22 2018-04-26 10:30:37.000 116 21239.49 253.41 42952.07 47917.21 2018-04-26 10:30:38.000 116 21239.45 253.44 42952.07 47917.20 2018-04-26 10:30:39.000 116 21239.42 253.48 42952.05 47917.19 2018-04-26 10:30:40.000 116 21239.43 253.50 42952.06 47917.19 2018-04-26 10:30:41.000 116 21239.45 253.50 42952.04 47917.20 2018-04-26 10:30:42.000 116 21239.43 253.49 42952.06 47917.19 2018-04-26 10:30:43.000 116 21239.45 253.48 42952.08 47917.21 2018-04-26 10:30:44.000 116 21239.46 253.47 42952.05 47917.21 2018-04-26 10:30:45.000 116 21239.46 253.49 42952.04 47917.19 2018-04-26 10:30:46.000 116 21239.46 253.51 42952.02 47917.18 2018-04-26 10:30:47.000 116 21239.46 253.51 42951.98 47917.16 2018-04-26 10:30:48.000 116 21239.48 253.55 42951.92 47917.11 2018-04-26 10:30:49.000 116 21239.49 253.57 42951.88 47917.05 2018-04-26 10:30:50.000 116 21239.48 253.58 42951.80 47917.02 2018-04-26 10:30:51.000 116 21239.48 253.55 42951.74 47916.95 2018-04-26 10:30:52.000 116 21239.46 253.53 42951.70 47916.89 2018-04-26 10:30:53.000 116 21239.43 253.51 42951.69 47916.86 2018-04-26 10:30:54.000 116 21239.42 253.52 42951.64 47916.82 2018-04-26 10:30:55.000 116 21239.37 253.48 42951.61 47916.77 2018-04-26 10:30:56.000 116 21239.36 253.46 42951.59 47916.74 2018-04-26 10:30:57.000 116 21239.35 253.44 42951.63 47916.76 2018-04-26 10:30:58.000 116 21239.32 253.40 42951.69 47916.77 2018-04-26 10:30:59.000 116 21239.30 253.38 42951.73 47916.74 2018-04-26 10:31:00.000 116 21239.29 253.40 42951.72 47916.81 2018-04-26 10:31:01.000 116 21239.28 253.48 42951.70 47916.78 2018-04-26 10:31:02.000 116 21239.24 253.53 42951.70 47916.79 2018-04-26 10:31:03.000 116 21239.21 253.59 42951.68 47916.78 2018-04-26 10:31:04.000 116 21239.23 253.65 42951.68 47916.73 2018-04-26 10:31:05.000 116 21239.22 253.69 42951.62 47916.69 2018-04-26 10:31:06.000 116 21239.19 253.74 42951.58 47916.67 2018-04-26 10:31:07.000 116 21239.16 253.76 42951.57 47916.64 2018-04-26 10:31:08.000 116 21239.13 253.78 42951.54 47916.58 2018-04-26 10:31:09.000 116 21239.15 253.79 42951.52 47916.59 2018-04-26 10:31:10.000 116 21239.18 253.75 42951.50 47916.54 2018-04-26 10:31:11.000 116 21239.20 253.72 42951.49 47916.57 2018-04-26 10:31:12.000 116 21239.19 253.71 42951.50 47916.55 2018-04-26 10:31:13.000 116 21239.21 253.65 42951.57 47916.58 2018-04-26 10:31:14.000 116 21239.18 253.58 42951.57 47916.59 2018-04-26 10:31:15.000 116 21239.18 253.58 42951.63 47916.62 2018-04-26 10:31:16.000 116 21239.21 253.57 42951.63 47916.67 2018-04-26 10:31:17.000 116 21239.25 253.54 42951.64 47916.68 2018-04-26 10:31:18.000 116 21239.26 253.51 42951.63 47916.71 2018-04-26 10:31:19.000 116 21239.31 253.45 42951.68 47916.75 2018-04-26 10:31:20.000 116 21239.33 253.41 42951.70 47916.76 2018-04-26 10:31:21.000 116 21239.33 253.36 42951.70 47916.80 2018-04-26 10:31:22.000 116 21239.34 253.28 42951.76 47916.81 2018-04-26 10:31:23.000 116 21239.36 253.24 42951.80 47916.87 2018-04-26 10:31:24.000 116 21239.38 253.23 42951.81 47916.89 2018-04-26 10:31:25.000 116 21239.37 253.20 42951.80 47916.94 2018-04-26 10:31:26.000 116 21239.30 253.23 42951.81 47916.94 2018-04-26 10:31:27.000 116 21239.32 253.23 42951.82 47916.92 2018-04-26 10:31:28.000 116 21239.27 253.27 42951.81 47916.93 2018-04-26 10:31:29.000 116 21239.28 253.28 42951.79 47916.86 2018-04-26 10:31:30.000 116 21239.26 253.29 42951.76 47916.87 2018-04-26 10:31:31.000 116 21239.24 253.29 42951.74 47916.84 2018-04-26 10:31:32.000 116 21239.25 253.29 42951.73 47916.83 2018-04-26 10:31:33.000 116 21239.20 253.31 42951.74 47916.79 2018-04-26 10:31:34.000 116 21239.14 253.32 42951.72 47916.74 2018-04-26 10:31:35.000 116 21239.09 253.29 42951.70 47916.77 2018-04-26 10:31:36.000 116 21239.10 253.26 42951.69 47916.70 2018-04-26 10:31:37.000 116 21239.08 253.25 42951.72 47916.74 2018-04-26 10:31:38.000 116 21239.08 253.27 42951.72 47916.74 2018-04-26 10:31:39.000 116 21239.08 253.24 42951.77 47916.73 2018-04-26 10:31:40.000 116 21239.08 253.23 42951.76 47916.75 2018-04-26 10:31:41.000 116 21239.09 253.25 42951.76 47916.74 2018-04-26 10:31:42.000 116 21239.10 253.28 42951.76 47916.75 2018-04-26 10:31:43.000 116 21239.11 253.28 42951.78 47916.79 2018-04-26 10:31:44.000 116 21239.16 253.29 42951.77 47916.77 2018-04-26 10:31:45.000 116 21239.15 253.24 42951.80 47916.81 2018-04-26 10:31:46.000 116 21239.15 253.26 42951.82 47916.80 2018-04-26 10:31:47.000 116 21239.17 253.30 42951.81 47916.82 2018-04-26 10:31:48.000 116 21239.21 253.35 42951.79 47916.82 2018-04-26 10:31:49.000 116 21239.23 253.41 42951.77 47916.85 2018-04-26 10:31:50.000 116 21239.29 253.46 42951.73 47916.84 2018-04-26 10:31:51.000 116 21239.34 253.48 42951.71 47916.84 2018-04-26 10:31:52.000 116 21239.36 253.46 42951.69 47916.80 2018-04-26 10:31:53.000 116 21239.38 253.45 42951.70 47916.80 2018-04-26 10:31:54.000 116 21239.38 253.41 42951.72 47916.81 2018-04-26 10:31:55.000 116 21239.43 253.37 42951.72 47916.85 2018-04-26 10:31:56.000 116 21239.47 253.35 42951.72 47916.85 2018-04-26 10:31:57.000 116 21239.50 253.37 42951.75 47916.88 2018-04-26 10:31:58.000 116 21239.50 253.37 42951.77 47916.91 2018-04-26 10:31:59.000 116 21239.51 253.38 42951.78 47916.91 2018-04-26 10:32:00.000 116 21239.51 253.40 42951.75 47916.92 2018-04-26 10:32:01.000 116 21239.51 253.41 42951.75 47916.92 2018-04-26 10:32:02.000 116 21239.47 253.40 42951.72 47916.91 2018-04-26 10:32:03.000 116 21239.44 253.36 42951.70 47916.92 2018-04-26 10:32:04.000 116 21239.44 253.33 42951.74 47916.88 2018-04-26 10:32:05.000 116 21239.42 253.29 42951.76 47916.86 2018-04-26 10:32:06.000 116 21239.40 253.27 42951.75 47916.92 2018-04-26 10:32:07.000 116 21239.35 253.23 42951.75 47916.86 2018-04-26 10:32:08.000 116 21239.34 253.18 42951.75 47916.87 2018-04-26 10:32:09.000 116 21239.28 253.17 42951.75 47916.85 2018-04-26 10:32:10.000 116 21239.23 253.15 42951.74 47916.83 2018-04-26 10:32:11.000 116 21239.20 253.13 42951.72 47916.82 2018-04-26 10:32:12.000 116 21239.20 253.14 42951.75 47916.80 2018-04-26 10:32:13.000 116 21239.19 253.15 42951.73 47916.78 2018-04-26 10:32:14.000 116 21239.19 253.14 42951.72 47916.78 2018-04-26 10:32:15.000 116 21239.22 253.15 42951.72 47916.79 2018-04-26 10:32:16.000 116 21239.25 253.17 42951.72 47916.79 2018-04-26 10:32:17.000 116 21239.29 253.16 42951.72 47916.80 2018-04-26 10:32:18.000 116 21239.31 253.17 42951.72 47916.81 2018-04-26 10:32:19.000 116 21239.32 253.19 42951.71 47916.81 2018-04-26 10:32:20.000 116 21239.35 253.22 42951.68 47916.81 2018-04-26 10:32:21.000 116 21239.41 253.22 42951.68 47916.81 2018-04-26 10:32:22.000 116 21239.47 253.20 42951.65 47916.78 2018-04-26 10:32:23.000 116 21239.47 253.19 42951.65 47916.79 2018-04-26 10:32:24.000 116 21239.49 253.20 42951.65 47916.80 2018-04-26 10:32:25.000 116 21239.51 253.17 42951.63 47916.82 2018-04-26 10:32:26.000 116 21239.49 253.17 42951.63 47916.82 2018-04-26 10:32:27.000 116 21239.52 253.12 42951.67 47916.80 2018-04-26 10:32:28.000 116 21239.52 253.10 42951.65 47916.81 2018-04-26 10:32:29.000 116 21239.52 253.07 42951.66 47916.87 2018-04-26 10:32:30.000 116 21239.52 253.04 42951.71 47916.85 2018-04-26 10:32:31.000 116 21239.51 253.03 42951.72 47916.85 2018-04-26 10:32:32.000 116 21239.49 253.03 42951.69 47916.88 2018-04-26 10:32:33.000 116 21239.50 252.97 42951.72 47916.90 2018-04-26 10:32:34.000 116 21239.50 252.95 42951.72 47916.89 2018-04-26 10:32:35.000 116 21239.49 252.89 42951.77 47916.92 2018-04-26 10:32:36.000 116 21239.51 252.83 42951.78 47916.94 2018-04-26 10:32:37.000 116 21239.57 252.76 42951.80 47916.96 2018-04-26 10:32:38.000 116 21239.62 252.69 42951.82 47917.02 2018-04-26 10:32:39.000 116 21239.65 252.61 42951.85 47917.09 2018-04-26 10:32:40.000 116 21239.64 252.56 42951.88 47917.06 2018-04-26 10:32:41.000 116 21239.63 252.54 42951.91 47917.11 2018-04-26 10:32:42.000 116 21239.65 252.53 42951.94 47917.08 2018-04-26 10:32:43.000 116 21239.66 252.50 42951.96 47917.14 2018-04-26 10:32:44.000 116 21239.66 252.50 42951.96 47917.17 2018-04-26 10:32:45.000 116 21239.65 252.46 42951.99 47917.16 2018-04-26 10:32:46.000 116 21239.65 252.41 42952.01 47917.18 2018-04-26 10:32:47.000 116 21239.66 252.39 42952.02 47917.24 2018-04-26 10:32:48.000 116 21239.62 252.39 42952.04 47917.26 2018-04-26 10:32:49.000 116 21239.60 252.38 42952.11 47917.30 2018-04-26 10:32:50.000 116 21239.62 252.37 42952.12 47917.26 2018-04-26 10:32:51.000 116 21239.65 252.37 42952.12 47917.30 2018-04-26 10:32:52.000 116 21239.71 252.40 42952.12 47917.31 2018-04-26 10:32:53.000 116 21239.73 252.44 42952.10 47917.32 2018-04-26 10:32:54.000 116 21239.76 252.46 42952.06 47917.32 2018-04-26 10:32:55.000 116 21239.80 252.47 42952.05 47917.29 2018-04-26 10:32:56.000 116 21239.83 252.48 42952.02 47917.30 2018-04-26 10:32:57.000 116 21239.85 252.42 42952.00 47917.32 2018-04-26 10:32:58.000 116 21239.91 252.41 42952.01 47917.32 2018-04-26 10:32:59.000 116 21239.96 252.40 42952.03 47917.33 2018-04-26 10:33:00.000 116 21239.98 252.35 42952.01 47917.34 2018-04-26 10:33:01.000 116 21240.00 252.34 42952.01 47917.36 2018-04-26 10:33:02.000 116 21239.99 252.34 42952.01 47917.36 2018-04-26 10:33:03.000 116 21240.00 252.32 42951.99 47917.39 2018-04-26 10:33:04.000 116 21239.97 252.33 42952.02 47917.34 2018-04-26 10:33:05.000 116 21239.95 252.31 42952.02 47917.36 2018-04-26 10:33:06.000 116 21239.92 252.31 42952.03 47917.34 2018-04-26 10:33:07.000 116 21239.91 252.31 42952.01 47917.33 2018-04-26 10:33:08.000 116 21239.87 252.35 42951.98 47917.30 2018-04-26 10:33:09.000 116 21239.87 252.39 42951.94 47917.29 2018-04-26 10:33:10.000 116 21239.86 252.40 42951.90 47917.24 2018-04-26 10:33:11.000 116 21239.86 252.37 42951.90 47917.24 2018-04-26 10:33:12.000 116 21239.87 252.37 42951.87 47917.22 2018-04-26 10:33:13.000 116 21239.87 252.39 42951.89 47917.18 2018-04-26 10:33:14.000 116 21239.90 252.37 42951.88 47917.18 2018-04-26 10:33:15.000 116 21239.90 252.37 42951.85 47917.19 2018-04-26 10:33:16.000 116 21239.95 252.34 42951.86 47917.19 2018-04-26 10:33:17.000 116 21239.96 252.33 42951.85 47917.20 2018-04-26 10:33:18.000 116 21239.89 252.30 42951.87 47917.20 2018-04-26 10:33:19.000 116 21239.84 252.24 42951.91 47917.19 2018-04-26 10:33:20.000 116 21239.78 252.21 42951.92 47917.20 2018-04-26 10:33:21.000 116 21239.73 252.25 42951.91 47917.22 2018-04-26 10:33:22.000 116 21239.68 252.27 42951.94 47917.19 2018-04-26 10:33:23.000 116 21239.59 252.28 42951.95 47917.17 2018-04-26 10:33:24.000 116 21239.50 252.30 42951.92 47917.12 2018-04-26 10:33:25.000 116 21239.50 252.35 42951.88 47917.10 2018-04-26 10:33:26.000 116 21239.50 252.38 42951.85 47917.06 2018-04-26 10:33:27.000 116 21239.47 252.36 42951.81 47917.02 2018-04-26 10:33:28.000 116 21239.48 252.38 42951.80 47916.95 2018-04-26 10:33:29.000 116 21239.47 252.41 42951.80 47916.92 2018-04-26 10:33:30.000 116 21239.46 252.44 42951.73 47916.88 2018-04-26 10:33:31.000 116 21239.46 252.47 42951.67 47916.87 2018-04-26 10:33:32.000 116 21239.45 252.49 42951.61 47916.83 2018-04-26 10:33:33.000 116 21239.44 252.50 42951.62 47916.79 2018-04-26 10:33:34.000 116 21239.48 252.50 42951.59 47916.78 2018-04-26 10:33:35.000 116 21239.51 252.50 42951.60 47916.76 2018-04-26 10:33:36.000 116 21239.56 252.49 42951.57 47916.76 2018-04-26 10:33:37.000 116 21239.62 252.45 42951.55 47916.75 2018-04-26 10:33:38.000 116 21239.66 252.43 42951.55 47916.76 2018-04-26 10:33:39.000 116 21239.71 252.37 42951.57 47916.80 2018-04-26 10:33:40.000 116 21239.79 252.34 42951.54 47916.82 2018-04-26 10:33:41.000 116 21239.86 252.28 42951.57 47916.84 2018-04-26 10:33:42.000 116 21239.89 252.29 42951.54 47916.89 2018-04-26 10:33:43.000 116 21239.93 252.27 42951.52 47916.89 2018-04-26 10:33:44.000 116 21239.97 252.21 42951.51 47916.90 2018-04-26 10:33:45.000 116 21239.97 252.18 42951.52 47916.92 2018-04-26 10:33:46.000 116 21239.98 252.14 42951.55 47916.95 2018-04-26 10:33:47.000 116 21239.97 252.13 42951.50 47916.92 2018-04-26 10:33:48.000 116 21239.96 252.13 42951.50 47916.93 2018-04-26 10:33:49.000 116 21239.95 252.13 42951.52 47916.93 2018-04-26 10:33:50.000 116 21239.93 252.15 42951.51 47916.93 2018-04-26 10:33:51.000 116 21239.92 252.19 42951.50 47916.89 2018-04-26 10:33:52.000 116 21239.88 252.24 42951.51 47916.91 2018-04-26 10:33:53.000 116 21239.90 252.25 42951.48 47916.88 2018-04-26 10:33:54.000 116 21239.92 252.30 42951.47 47916.87 2018-04-26 10:33:55.000 116 21239.94 252.32 42951.44 47916.88 2018-04-26 10:33:56.000 116 21239.94 252.30 42951.40 47916.87 2018-04-26 10:33:57.000 116 21239.92 252.29 42951.42 47916.85 2018-04-26 10:33:58.000 116 21239.93 252.26 42951.42 47916.81 2018-04-26 10:33:59.000 116 21239.88 252.23 42951.42 47916.82 2018-04-26 10:34:00.000 116 21239.80 252.23 42951.41 47916.78 2018-04-26 10:34:01.000 116 21239.75 252.21 42951.42 47916.80 2018-04-26 10:34:02.000 116 21239.69 252.18 42951.45 47916.72 2018-04-26 10:34:03.000 116 21239.59 252.17 42951.44 47916.72 2018-04-26 10:34:04.000 116 21239.54 252.17 42951.43 47916.67 2018-04-26 10:34:05.000 116 21239.48 252.20 42951.43 47916.68 2018-04-26 10:34:06.000 116 21239.42 252.20 42951.43 47916.62 2018-04-26 10:34:07.000 116 21239.33 252.21 42951.43 47916.59 2018-04-26 10:34:08.000 116 21239.26 252.28 42951.40 47916.55 2018-04-26 10:34:09.000 116 21239.23 252.31 42951.38 47916.52 2018-04-26 10:34:10.000 116 21239.19 252.32 42951.36 47916.48 2018-04-26 10:34:11.000 116 21239.18 252.34 42951.35 47916.48 2018-04-26 10:34:12.000 116 21239.26 252.33 42951.35 47916.44 2018-04-26 10:34:13.000 116 21239.30 252.31 42951.32 47916.45 2018-04-26 10:34:14.000 116 21239.36 252.31 42951.29 47916.44 2018-04-26 10:34:15.000 116 21239.45 252.32 42951.30 47916.51 2018-04-26 10:34:16.000 116 21239.55 252.30 42951.27 47916.51 2018-04-26 10:34:17.000 116 21239.59 252.30 42951.29 47916.56 2018-04-26 10:34:18.000 116 21239.67 252.30 42951.29 47916.58 2018-04-26 10:34:19.000 116 21239.77 252.34 42951.26 47916.61 2018-04-26 10:34:20.000 116 21239.83 252.37 42951.25 47916.62 2018-04-26 10:34:21.000 116 21239.90 252.40 42951.20 47916.65 2018-04-26 10:34:22.000 116 21239.97 252.42 42951.17 47916.67 2018-04-26 10:34:23.000 116 21240.00 252.41 42951.16 47916.64 2018-04-26 10:34:24.000 116 21240.01 252.39 42951.15 47916.62 2018-04-26 10:34:25.000 116 21239.98 252.40 42951.15 47916.66 2018-04-26 10:34:26.000 116 21239.95 252.37 42951.14 47916.62 2018-04-26 10:34:27.000 116 21239.91 252.34 42951.12 47916.61 2018-04-26 10:34:28.000 116 21239.83 252.32 42951.14 47916.58 2018-04-26 10:34:29.000 116 21239.75 252.24 42951.12 47916.56 2018-04-26 10:34:30.000 116 21239.68 252.18 42951.16 47916.51 2018-04-26 10:34:31.000 116 21239.62 252.12 42951.18 47916.53 2018-04-26 10:34:32.000 116 21239.57 252.08 42951.23 47916.49 2018-04-26 10:34:33.000 116 21239.59 252.06 42951.28 47916.52 2018-04-26 10:34:34.000 116 21239.60 252.13 42951.28 47916.55 2018-04-26 10:34:35.000 116 21239.63 252.14 42951.26 47916.54 2018-04-26 10:34:36.000 116 21239.61 252.20 42951.24 47916.58 2018-04-26 10:34:37.000 116 21239.62 252.27 42951.23 47916.56 2018-04-26 10:34:38.000 116 21239.67 252.34 42951.14 47916.56 2018-04-26 10:34:39.000 116 21239.71 252.35 42951.12 47916.51 2018-04-26 10:34:40.000 116 21239.73 252.37 42951.10 47916.49 2018-04-26 10:34:41.000 116 21239.75 252.38 42951.08 47916.44 2018-04-26 10:34:42.000 116 21239.74 252.41 42951.08 47916.48 2018-04-26 10:34:43.000 116 21239.73 252.43 42951.05 47916.43 2018-04-26 10:34:44.000 116 21239.76 252.46 42951.04 47916.44 2018-04-26 10:34:45.000 116 21239.76 252.49 42951.04 47916.43 2018-04-26 10:34:46.000 116 21239.78 252.49 42951.05 47916.43 2018-04-26 10:34:47.000 116 21239.84 252.44 42951.02 47916.43 2018-04-26 10:34:48.000 116 21239.91 252.43 42950.99 47916.44 2018-04-26 10:34:49.000 116 21239.94 252.41 42950.99 47916.47 2018-04-26 10:34:50.000 116 21239.97 252.41 42951.03 47916.49 2018-04-26 10:34:51.000 116 21239.97 252.41 42951.02 47916.53 2018-04-26 10:34:52.000 116 21240.00 252.45 42950.99 47916.50 2018-04-26 10:34:53.000 116 21239.98 252.51 42950.99 47916.52 2018-04-26 10:34:54.000 116 21239.93 252.55 42950.97 47916.47 2018-04-26 10:34:55.000 116 21239.92 252.55 42950.97 47916.44 2018-04-26 10:34:56.000 116 21239.89 252.54 42950.98 47916.43 2018-04-26 10:34:57.000 116 21239.83 252.58 42950.91 47916.43 2018-04-26 10:34:58.000 116 21239.83 252.59 42950.89 47916.38 2018-04-26 10:34:59.000 116 21239.80 252.59 42950.87 47916.36 2018-04-26 10:35:00.000 116 21239.77 252.60 42950.89 47916.34 2018-04-26 10:35:01.000 116 21239.78 252.59 42950.91 47916.33 2018-04-26 10:35:02.000 116 21239.74 252.61 42950.91 47916.31 2018-04-26 10:35:03.000 116 21239.73 252.61 42950.88 47916.32 2018-04-26 10:35:04.000 116 21239.75 252.58 42950.87 47916.30 2018-04-26 10:35:05.000 116 21239.76 252.54 42950.84 47916.31 2018-04-26 10:35:06.000 116 21239.81 252.49 42950.87 47916.34 2018-04-26 10:35:07.000 116 21239.86 252.46 42950.85 47916.34 2018-04-26 10:35:08.000 116 21239.96 252.49 42950.85 47916.39 2018-04-26 10:35:09.000 116 21240.04 252.49 42950.87 47916.40 2018-04-26 10:35:10.000 116 21240.11 252.46 42950.86 47916.41 2018-04-26 10:35:11.000 116 21240.14 252.44 42950.87 47916.44 2018-04-26 10:35:12.000 116 21240.19 252.42 42950.86 47916.44 2018-04-26 10:35:13.000 116 21240.23 252.39 42950.88 47916.48 2018-04-26 10:35:14.000 116 21240.26 252.40 42950.86 47916.51 2018-04-26 10:35:15.000 116 21240.24 252.43 42950.88 47916.49 2018-04-26 10:35:16.000 116 21240.21 252.44 42950.89 47916.54 2018-04-26 10:35:17.000 116 21240.16 252.44 42950.91 47916.50 2018-04-26 10:35:18.000 116 21240.12 252.47 42950.90 47916.47 2018-04-26 10:35:19.000 116 21240.07 252.48 42950.90 47916.44 2018-04-26 10:35:20.000 116 21240.01 252.48 42950.88 47916.44 2018-04-26 10:35:21.000 116 21240.02 252.45 42950.88 47916.43 2018-04-26 10:35:22.000 116 21240.01 252.45 42950.90 47916.40 2018-04-26 10:35:23.000 116 21239.97 252.39 42950.90 47916.37 2018-04-26 10:35:24.000 116 21239.88 252.40 42950.88 47916.38 2018-04-26 10:35:25.000 116 21239.85 252.46 42950.82 47916.34 2018-04-26 10:35:26.000 116 21239.85 252.46 42950.81 47916.31 2018-04-26 10:35:27.000 116 21239.84 252.41 42950.80 47916.29 2018-04-26 10:35:28.000 116 21239.84 252.34 42950.80 47916.28 2018-04-26 10:35:29.000 116 21239.87 252.25 42950.83 47916.31 2018-04-26 10:35:30.000 116 21239.88 252.19 42950.89 47916.31 2018-04-26 10:35:31.000 116 21239.93 252.12 42950.95 47916.37 2018-04-26 10:35:32.000 116 21239.95 252.08 42950.98 47916.47 2018-04-26 10:35:33.000 116 21239.95 252.05 42951.04 47916.49 2018-04-26 10:35:34.000 116 21239.93 252.01 42951.10 47916.54 2018-04-26 10:35:35.000 116 21239.93 251.98 42951.11 47916.58 2018-04-26 10:35:36.000 116 21239.95 251.94 42951.18 47916.64 2018-04-26 10:35:37.000 116 21239.99 251.91 42951.21 47916.68 2018-04-26 10:35:38.000 116 21240.02 251.88 42951.23 47916.73 2018-04-26 10:35:39.000 116 21240.05 251.83 42951.29 47916.76 2018-04-26 10:35:40.000 116 21240.09 251.80 42951.35 47916.83 2018-04-26 10:35:41.000 116 21240.11 251.82 42951.39 47916.88 2018-04-26 10:35:42.000 116 21240.12 251.80 42951.40 47916.89 2018-04-26 10:35:43.000 116 21240.13 251.76 42951.40 47916.91 2018-04-26 10:35:44.000 116 21240.15 251.70 42951.44 47916.94 2018-04-26 10:35:45.000 116 21240.19 251.65 42951.46 47916.93 2018-04-26 10:35:46.000 116 21240.22 251.59 42951.47 47916.99 2018-04-26 10:35:47.000 116 21240.24 251.58 42951.44 47916.98 2018-04-26 10:35:48.000 116 21240.29 251.56 42951.42 47917.01 2018-04-26 10:35:49.000 116 21240.31 251.53 42951.45 47917.03 2018-04-26 10:35:50.000 116 21240.33 251.52 42951.46 47917.03 2018-04-26 10:35:51.000 116 21240.38 251.48 42951.45 47917.04 2018-04-26 10:35:52.000 116 21240.38 251.46 42951.42 47917.08 2018-04-26 10:35:53.000 116 21240.39 251.43 42951.45 47917.08 2018-04-26 10:35:54.000 116 21240.38 251.39 42951.46 47917.10 2018-04-26 10:35:55.000 116 21240.37 251.34 42951.48 47917.10 2018-04-26 10:35:56.000 116 21240.38 251.33 42951.49 47917.13 2018-04-26 10:35:57.000 116 21240.38 251.32 42951.52 47917.13 2018-04-26 10:35:58.000 116 21240.36 251.28 42951.49 47917.13 2018-04-26 10:35:59.000 116 21240.36 251.27 42951.52 47917.12 2018-04-26 10:36:00.000 116 21240.31 251.26 42951.52 47917.12 2018-04-26 10:36:01.000 116 21240.31 251.20 42951.51 47917.12 2018-04-26 10:36:02.000 116 21240.28 251.17 42951.51 47917.08 2018-04-26 10:36:03.000 116 21240.20 251.18 42951.51 47917.10 2018-04-26 10:36:04.000 116 21240.10 251.26 42951.51 47917.06 2018-04-26 10:36:05.000 116 21240.05 251.39 42951.44 47917.01 2018-04-26 10:36:06.000 116 21239.97 251.45 42951.37 47916.92 2018-04-26 10:36:07.000 116 21239.93 251.50 42951.33 47916.84 2018-04-26 10:36:08.000 116 21239.91 251.54 42951.28 47916.76 2018-04-26 10:36:09.000 116 21239.90 251.50 42951.28 47916.75 2018-04-26 10:36:10.000 116 21239.91 251.46 42951.26 47916.72 2018-04-26 10:36:11.000 116 21239.89 251.47 42951.25 47916.70 2018-04-26 10:36:12.000 116 21239.85 251.52 42951.26 47916.69 2018-04-26 10:36:13.000 116 21239.83 251.57 42951.22 47916.69 2018-04-26 10:36:14.000 116 21239.84 251.58 42951.16 47916.66 2018-04-26 10:36:15.000 116 21239.89 251.55 42951.14 47916.62 2018-04-26 10:36:16.000 116 21239.92 251.55 42951.14 47916.65 2018-04-26 10:36:17.000 116 21239.97 251.59 42951.17 47916.64 2018-04-26 10:36:18.000 116 21240.04 251.63 42951.14 47916.67 2018-04-26 10:36:19.000 116 21240.10 251.60 42951.12 47916.69 2018-04-26 10:36:20.000 116 21240.16 251.59 42951.16 47916.71 2018-04-26 10:36:21.000 116 21240.25 251.59 42951.16 47916.74 2018-04-26 10:36:22.000 116 21240.33 251.61 42951.18 47916.79 2018-04-26 10:36:23.000 116 21240.39 251.57 42951.17 47916.84 2018-04-26 10:36:24.000 116 21240.43 251.54 42951.19 47916.86 2018-04-26 10:36:25.000 116 21240.44 251.53 42951.21 47916.89 2018-04-26 10:36:26.000 116 21240.45 251.54 42951.23 47916.90 2018-04-26 10:36:27.000 116 21240.46 251.52 42951.23 47916.92 2018-04-26 10:36:28.000 116 21240.41 251.51 42951.20 47916.88 2018-04-26 10:36:29.000 116 21240.37 251.49 42951.19 47916.88 2018-04-26 10:36:30.000 116 21240.36 251.47 42951.21 47916.90 2018-04-26 10:36:31.000 116 21240.32 251.45 42951.20 47916.86 2018-04-26 10:36:32.000 116 21240.29 251.39 42951.18 47916.82 2018-04-26 10:36:33.000 116 21240.26 251.36 42951.22 47916.83 2018-04-26 10:36:34.000 116 21240.23 251.34 42951.23 47916.84 2018-04-26 10:36:35.000 116 21240.18 251.33 42951.23 47916.82 2018-04-26 10:36:36.000 116 21240.17 251.31 42951.29 47916.85 2018-04-26 10:36:37.000 116 21240.17 251.32 42951.33 47916.85 2018-04-26 10:36:38.000 116 21240.20 251.31 42951.28 47916.86 2018-04-26 10:36:39.000 116 21240.18 251.32 42951.24 47916.85 2018-04-26 10:36:40.000 116 21240.17 251.36 42951.27 47916.82 2018-04-26 10:36:41.000 116 21240.19 251.42 42951.26 47916.80 2018-04-26 10:36:42.000 116 21240.23 251.47 42951.21 47916.82 2018-04-26 10:36:43.000 116 21240.21 251.47 42951.17 47916.78 2018-04-26 10:36:44.000 116 21240.24 251.46 42951.14 47916.73 2018-04-26 10:36:45.000 116 21240.16 251.50 42951.09 47916.73 2018-04-26 10:36:46.000 116 21240.14 251.46 42951.13 47916.68 2018-04-26 10:36:47.000 116 21240.12 251.43 42951.13 47916.67 2018-04-26 10:36:48.000 116 21240.08 251.47 42951.10 47916.66 2018-04-26 10:36:49.000 116 21240.07 251.53 42951.08 47916.64 2018-04-26 10:36:50.000 116 21240.07 251.57 42951.07 47916.63 2018-04-26 10:36:51.000 116 21240.11 251.61 42951.02 47916.59 2018-04-26 10:36:52.000 116 21240.15 251.60 42951.01 47916.58 2018-04-26 10:36:53.000 116 21240.14 251.61 42950.95 47916.56 2018-04-26 10:36:54.000 116 21240.16 251.60 42950.95 47916.53 2018-04-26 10:36:55.000 116 21240.20 251.57 42950.92 47916.56 2018-04-26 10:36:56.000 116 21240.19 251.59 42950.90 47916.52 2018-04-26 10:36:57.000 116 21240.21 251.56 42950.92 47916.52 2018-04-26 10:36:58.000 116 21240.24 251.58 42950.92 47916.53 2018-04-26 10:36:59.000 116 21240.26 251.57 42950.90 47916.54 2018-04-26 10:37:00.000 116 21240.24 251.56 42950.91 47916.51 2018-04-26 10:37:01.000 116 21240.23 251.58 42950.91 47916.53 2018-04-26 10:37:02.000 116 21240.22 251.60 42950.91 47916.50 2018-04-26 10:37:03.000 116 21240.20 251.64 42950.87 47916.52 2018-04-26 10:37:04.000 116 21240.18 251.61 42950.83 47916.47 2018-04-26 10:37:05.000 116 21240.19 251.59 42950.85 47916.47 2018-04-26 10:37:06.000 116 21240.18 251.55 42950.82 47916.44 2018-04-26 10:37:07.000 116 21240.20 251.51 42950.82 47916.46 2018-04-26 10:37:08.000 116 21240.18 251.53 42950.83 47916.44 2018-04-26 10:37:09.000 116 21240.17 251.52 42950.85 47916.47 2018-04-26 10:37:10.000 116 21240.20 251.49 42950.84 47916.43 2018-04-26 10:37:11.000 116 21240.22 251.50 42950.85 47916.44 2018-04-26 10:37:12.000 116 21240.24 251.49 42950.85 47916.48 2018-04-26 10:37:13.000 116 21240.26 251.47 42950.84 47916.48 2018-04-26 10:37:14.000 116 21240.28 251.44 42950.85 47916.49 2018-04-26 10:37:15.000 116 21240.30 251.41 42950.86 47916.49 2018-04-26 10:37:16.000 116 21240.33 251.36 42950.91 47916.54 2018-04-26 10:37:17.000 116 21240.36 251.30 42950.93 47916.56 2018-04-26 10:37:18.000 116 21240.39 251.27 42950.97 47916.62 2018-04-26 10:37:19.000 116 21240.34 251.26 42950.97 47916.64 2018-04-26 10:37:20.000 116 21240.33 251.26 42950.99 47916.66 2018-04-26 10:37:21.000 116 21240.32 251.26 42951.03 47916.65 2018-04-26 10:37:22.000 116 21240.32 251.25 42951.05 47916.68 2018-04-26 10:37:23.000 116 21240.32 251.22 42951.11 47916.69 2018-04-26 10:37:24.000 116 21240.29 251.21 42951.11 47916.73 2018-04-26 10:37:25.000 116 21240.29 251.19 42951.16 47916.73 2018-04-26 10:37:26.000 116 21240.28 251.17 42951.16 47916.76 2018-04-26 10:37:27.000 116 21240.28 251.16 42951.16 47916.78 2018-04-26 10:37:28.000 116 21240.27 251.18 42951.15 47916.76 2018-04-26 10:37:29.000 116 21240.29 251.18 42951.15 47916.76 2018-04-26 10:37:30.000 116 21240.30 251.19 42951.13 47916.77 2018-04-26 10:37:31.000 116 21240.31 251.21 42951.11 47916.75 2018-04-26 10:37:32.000 116 21240.34 251.18 42951.09 47916.77 2018-04-26 10:37:33.000 116 21240.37 251.16 42951.09 47916.75 2018-04-26 10:37:34.000 116 21240.41 251.15 42951.10 47916.79 2018-04-26 10:37:35.000 116 21240.45 251.14 42951.16 47916.77 2018-04-26 10:37:36.000 116 21240.48 251.12 42951.13 47916.83 2018-04-26 10:37:37.000 116 21240.51 251.08 42951.14 47916.80 2018-04-26 10:37:38.000 116 21240.53 251.06 42951.13 47916.84 2018-04-26 10:37:39.000 116 21240.59 251.03 42951.11 47916.88 2018-04-26 10:37:40.000 116 21240.59 251.00 42951.11 47916.87 2018-04-26 10:37:41.000 116 21240.61 250.96 42951.13 47916.89 2018-04-26 10:37:42.000 116 21240.59 250.91 42951.14 47916.90 2018-04-26 10:37:43.000 116 21240.60 250.88 42951.18 47916.92 2018-04-26 10:37:44.000 116 21240.60 250.83 42951.18 47916.92 2018-04-26 10:37:45.000 116 21240.55 250.78 42951.17 47916.92 2018-04-26 10:37:46.000 116 21240.55 250.73 42951.20 47916.93 2018-04-26 10:37:47.000 116 21240.55 250.71 42951.17 47916.94 2018-04-26 10:37:48.000 116 21240.53 250.70 42951.17 47916.91 2018-04-26 10:37:49.000 116 21240.50 250.72 42951.18 47916.91 2018-04-26 10:37:50.000 116 21240.47 250.72 42951.18 47916.89 2018-04-26 10:37:51.000 116 21240.48 250.69 42951.16 47916.86 2018-04-26 10:37:52.000 116 21240.47 250.69 42951.14 47916.88 2018-04-26 10:37:53.000 116 21240.48 250.69 42951.13 47916.83 2018-04-26 10:37:54.000 116 21240.43 250.71 42951.06 47916.82 2018-04-26 10:37:55.000 116 21240.41 250.72 42951.08 47916.80 2018-04-26 10:37:56.000 116 21240.47 250.71 42951.06 47916.78 2018-04-26 10:37:57.000 116 21240.50 250.68 42951.07 47916.77 2018-04-26 10:37:58.000 116 21240.51 250.66 42951.05 47916.77 2018-04-26 10:37:59.000 116 21240.48 250.68 42951.03 47916.77 2018-04-26 10:38:00.000 116 21240.45 250.73 42951.02 47916.75 2018-04-26 10:38:01.000 116 21240.42 250.83 42950.96 47916.72 2018-04-26 10:38:02.000 116 21240.42 250.92 42950.93 47916.68 2018-04-26 10:38:03.000 116 21240.42 250.94 42950.88 47916.63 2018-04-26 10:38:04.000 116 21240.38 250.99 42950.84 47916.60 2018-04-26 10:38:05.000 116 21240.39 250.98 42950.83 47916.54 2018-04-26 10:38:06.000 116 21240.37 250.97 42950.81 47916.53 2018-04-26 10:38:07.000 116 21240.37 250.95 42950.83 47916.49 2018-04-26 10:38:08.000 116 21240.37 250.95 42950.82 47916.51 2018-04-26 10:38:09.000 116 21240.34 250.92 42950.84 47916.48 2018-04-26 10:38:10.000 116 21240.31 250.89 42950.86 47916.53 2018-04-26 10:38:11.000 116 21240.27 250.87 42950.86 47916.49 2018-04-26 10:38:12.000 116 21240.25 250.87 42950.89 47916.50 2018-04-26 10:38:13.000 116 21240.24 250.86 42950.89 47916.49 2018-04-26 10:38:14.000 116 21240.21 250.89 42950.85 47916.53 2018-04-26 10:38:15.000 116 21240.21 250.92 42950.83 47916.47 2018-04-26 10:38:16.000 116 21240.22 250.96 42950.79 47916.47 2018-04-26 10:38:17.000 116 21240.21 251.01 42950.75 47916.45 2018-04-26 10:38:18.000 116 21240.19 251.01 42950.70 47916.40 2018-04-26 10:38:19.000 116 21240.22 251.00 42950.69 47916.36 2018-04-26 10:38:20.000 116 21240.20 250.99 42950.74 47916.33 2018-04-26 10:38:21.000 116 21240.17 251.02 42950.69 47916.32 2018-04-26 10:38:22.000 116 21240.19 251.03 42950.71 47916.31 2018-04-26 10:38:23.000 116 21240.22 251.04 42950.73 47916.29 2018-04-26 10:38:24.000 116 21240.21 251.04 42950.72 47916.32 2018-04-26 10:38:25.000 116 21240.22 251.05 42950.70 47916.27 2018-04-26 10:38:26.000 116 21240.27 251.07 42950.68 47916.33 2018-04-26 10:38:27.000 116 21240.34 251.10 42950.69 47916.32 2018-04-26 10:38:28.000 116 21240.35 251.13 42950.67 47916.33 2018-04-26 10:38:29.000 116 21240.40 251.11 42950.63 47916.33 2018-04-26 10:38:30.000 116 21240.47 251.05 42950.66 47916.39 2018-04-26 10:38:31.000 116 21240.50 251.05 42950.63 47916.36 2018-04-26 10:38:32.000 116 21240.54 251.02 42950.61 47916.40 2018-04-26 10:38:33.000 116 21240.56 251.00 42950.60 47916.42 2018-04-26 10:38:34.000 116 21240.60 250.96 42950.61 47916.42 2018-04-26 10:38:35.000 116 21240.59 250.91 42950.62 47916.43 2018-04-26 10:38:36.000 116 21240.55 250.87 42950.60 47916.44 2018-04-26 10:38:37.000 116 21240.55 250.83 42950.63 47916.40 2018-04-26 10:38:38.000 116 21240.51 250.81 42950.63 47916.43 2018-04-26 10:38:39.000 116 21240.49 250.77 42950.67 47916.41 2018-04-26 10:38:40.000 116 21240.47 250.73 42950.65 47916.41 2018-04-26 10:38:41.000 116 21240.41 250.72 42950.66 47916.38 2018-04-26 10:38:42.000 116 21240.32 250.76 42950.62 47916.33 2018-04-26 10:38:43.000 116 21240.29 250.77 42950.60 47916.33 2018-04-26 10:38:44.000 116 21240.22 250.81 42950.63 47916.31 2018-04-26 10:38:45.000 116 21240.20 250.83 42950.65 47916.27 2018-04-26 10:38:46.000 116 21240.17 250.82 42950.66 47916.26 2018-04-26 10:38:47.000 116 21240.14 250.82 42950.67 47916.24 2018-04-26 10:38:48.000 116 21240.05 250.83 42950.72 47916.28 2018-04-26 10:38:49.000 116 21240.04 250.86 42950.75 47916.27 2018-04-26 10:38:50.000 116 21240.08 250.87 42950.77 47916.29 2018-04-26 10:38:51.000 116 21240.07 250.91 42950.76 47916.29 2018-04-26 10:38:52.000 116 21240.07 250.96 42950.75 47916.32 2018-04-26 10:38:53.000 116 21240.12 251.02 42950.76 47916.30 2018-04-26 10:38:54.000 116 21240.18 251.05 42950.71 47916.31 2018-04-26 10:38:55.000 116 21240.23 251.03 42950.71 47916.32 2018-04-26 10:38:56.000 116 21240.29 251.03 42950.67 47916.30 2018-04-26 10:38:57.000 116 21240.38 251.02 42950.63 47916.32 2018-04-26 10:38:58.000 116 21240.47 251.00 42950.62 47916.37 2018-04-26 10:38:59.000 116 21240.53 250.94 42950.63 47916.36 2018-04-26 10:39:00.000 116 21240.60 250.91 42950.62 47916.37 2018-04-26 10:39:01.000 116 21240.62 250.86 42950.66 47916.45 2018-04-26 10:39:02.000 116 21240.63 250.81 42950.65 47916.47 2018-04-26 10:39:03.000 116 21240.63 250.76 42950.68 47916.51 2018-04-26 10:39:04.000 116 21240.65 250.78 42950.70 47916.52 2018-04-26 10:39:05.000 116 21240.63 250.85 42950.71 47916.52 2018-04-26 10:39:06.000 116 21240.57 250.92 42950.64 47916.54 2018-04-26 10:39:07.000 116 21240.54 250.95 42950.60 47916.43 2018-04-26 10:39:08.000 116 21240.51 250.94 42950.58 47916.41 2018-04-26 10:39:09.000 116 21240.47 250.94 42950.56 47916.38 2018-04-26 10:39:10.000 116 21240.44 250.92 42950.57 47916.35 2018-04-26 10:39:11.000 116 21240.38 250.91 42950.59 47916.29 2018-04-26 10:39:12.000 116 21240.29 250.89 42950.59 47916.27 2018-04-26 10:39:13.000 116 21240.22 250.86 42950.60 47916.26 2018-04-26 10:39:14.000 116 21240.17 250.81 42950.61 47916.24 2018-04-26 10:39:15.000 116 21240.08 250.78 42950.59 47916.24 2018-04-26 10:39:16.000 116 21240.04 250.76 42950.63 47916.22 2018-04-26 10:39:17.000 116 21239.99 250.77 42950.66 47916.21 2018-04-26 10:39:18.000 116 21239.97 250.73 42950.66 47916.25 2018-04-26 10:39:19.000 116 21239.94 250.72 42950.69 47916.23 2018-04-26 10:39:20.000 116 21239.91 250.76 42950.70 47916.21 2018-04-26 10:39:21.000 116 21239.91 250.82 42950.70 47916.19 2018-04-26 10:39:22.000 116 21239.91 250.84 42950.64 47916.17 2018-04-26 10:39:23.000 116 21239.92 250.87 42950.63 47916.18 2018-04-26 10:39:24.000 116 21239.95 250.87 42950.60 47916.17 2018-04-26 10:39:25.000 116 21240.01 250.91 42950.58 47916.15 2018-04-26 10:39:26.000 116 21240.04 250.92 42950.59 47916.15 2018-04-26 10:39:27.000 116 21240.11 250.89 42950.54 47916.16 2018-04-26 10:39:28.000 116 21240.20 250.86 42950.56 47916.19 2018-04-26 10:39:29.000 116 21240.28 250.77 42950.61 47916.20 2018-04-26 10:39:30.000 116 21240.36 250.69 42950.64 47916.31 2018-04-26 10:39:31.000 116 21240.45 250.66 42950.65 47916.32 2018-04-26 10:39:32.000 116 21240.53 250.64 42950.68 47916.44 2018-04-26 10:39:33.000 116 21240.56 250.63 42950.73 47916.46 2018-04-26 10:39:34.000 116 21240.63 250.60 42950.76 47916.54 2018-04-26 10:39:35.000 116 21240.64 250.58 42950.76 47916.58 2018-04-26 10:39:36.000 116 21240.66 250.56 42950.81 47916.59 2018-04-26 10:39:37.000 116 21240.62 250.56 42950.81 47916.65 2018-04-26 10:39:38.000 116 21240.61 250.51 42950.84 47916.64 2018-04-26 10:39:39.000 116 21240.54 250.54 42950.84 47916.67 2018-04-26 10:39:40.000 116 21240.48 250.59 42950.87 47916.65 2018-04-26 10:39:41.000 116 21240.40 250.59 42950.88 47916.59 2018-04-26 10:39:42.000 116 21240.28 250.61 42950.89 47916.57 2018-04-26 10:39:43.000 116 21240.21 250.63 42950.90 47916.54 2018-04-26 10:39:44.000 116 21240.13 250.62 42950.91 47916.52 2018-04-26 10:39:45.000 116 21240.09 250.64 42950.93 47916.51 2018-04-26 10:39:46.000 116 21240.04 250.68 42950.92 47916.45 2018-04-26 10:39:47.000 116 21240.04 250.71 42950.88 47916.44 2018-04-26 10:39:48.000 116 21240.02 250.77 42950.85 47916.47 2018-04-26 10:39:49.000 116 21240.07 250.81 42950.84 47916.41 2018-04-26 10:39:50.000 116 21240.10 250.84 42950.81 47916.38 2018-04-26 10:39:51.000 116 21240.14 250.88 42950.73 47916.37 2018-04-26 10:39:52.000 116 21240.18 250.90 42950.76 47916.41 2018-04-26 10:39:53.000 116 21240.22 250.89 42950.72 47916.36 2018-04-26 10:39:54.000 116 21240.20 250.93 42950.64 47916.35 2018-04-26 10:39:55.000 116 21240.20 250.94 42950.60 47916.33 2018-04-26 10:39:56.000 116 21240.23 250.93 42950.59 47916.29 2018-04-26 10:39:57.000 116 21240.29 250.89 42950.54 47916.25 2018-04-26 10:39:58.000 116 21240.29 250.87 42950.53 47916.27 2018-04-26 10:39:59.000 116 21240.36 250.85 42950.54 47916.26 2018-04-26 10:40:00.000 116 21240.36 250.85 42950.54 47916.25 2018-04-26 10:40:01.000 116 21240.33 250.85 42950.53 47916.28 2018-04-26 10:40:02.000 116 21240.29 250.91 42950.47 47916.25 2018-04-26 10:40:03.000 116 21240.27 250.92 42950.46 47916.19 2018-04-26 10:40:04.000 116 21240.23 250.93 42950.37 47916.12 2018-04-26 10:40:05.000 116 21240.21 250.93 42950.36 47916.10 2018-04-26 10:40:06.000 116 21240.18 250.95 42950.34 47916.06 2018-04-26 10:40:07.000 116 21240.18 250.97 42950.32 47916.00 2018-04-26 10:40:08.000 116 21240.17 251.02 42950.28 47915.99 2018-04-26 10:40:09.000 116 21240.13 251.12 42950.25 47915.94 2018-04-26 10:40:10.000 116 21240.10 251.21 42950.18 47915.89 2018-04-26 10:40:11.000 116 21240.11 251.24 42950.12 47915.83 2018-04-26 10:40:12.000 116 21240.09 251.28 42950.07 47915.79 2018-04-26 10:40:13.000 116 21240.08 251.29 42950.05 47915.74 2018-04-26 10:40:14.000 116 21240.11 251.30 42950.05 47915.74 2018-04-26 10:40:15.000 116 21240.08 251.31 42950.06 47915.70 2018-04-26 10:40:16.000 116 21240.07 251.31 42950.02 47915.69 2018-04-26 10:40:17.000 116 21240.09 251.31 42949.98 47915.69 2018-04-26 10:40:18.000 116 21240.10 251.26 42950.01 47915.70 2018-04-26 10:40:19.000 116 21240.16 251.22 42950.02 47915.71 2018-04-26 10:40:20.000 116 21240.16 251.17 42950.01 47915.71 2018-04-26 10:40:21.000 116 21240.15 251.06 42950.03 47915.74 2018-04-26 10:40:22.000 116 21240.15 251.01 42950.07 47915.74 2018-04-26 10:40:23.000 116 21240.18 250.97 42950.12 47915.79 2018-04-26 10:40:24.000 116 21240.21 250.95 42950.12 47915.81 2018-04-26 10:40:25.000 116 21240.22 250.94 42950.17 47915.85 2018-04-26 10:40:26.000 116 21240.22 250.84 42950.16 47915.88 2018-04-26 10:40:27.000 116 21240.21 250.80 42950.17 47915.88 2018-04-26 10:40:28.000 116 21240.19 250.81 42950.21 47915.89 2018-04-26 10:40:29.000 116 21240.18 250.79 42950.17 47915.90 2018-04-26 10:40:30.000 116 21240.15 250.75 42950.17 47915.88 2018-04-26 10:40:31.000 116 21240.15 250.74 42950.24 47915.89 2018-04-26 10:40:32.000 116 21240.17 250.77 42950.21 47915.89 2018-04-26 10:40:33.000 116 21240.20 250.89 42950.17 47915.87 2018-04-26 10:40:34.000 116 21240.23 251.06 42950.09 47915.85 2018-04-26 10:40:35.000 116 21240.26 251.21 42949.99 47915.83 2018-04-26 10:40:36.000 116 21240.30 251.27 42949.87 47915.72 2018-04-26 10:40:37.000 116 21240.34 251.33 42949.80 47915.68 2018-04-26 10:40:38.000 116 21240.37 251.38 42949.78 47915.63 2018-04-26 10:40:39.000 116 21240.41 251.41 42949.73 47915.60 2018-04-26 10:40:40.000 116 21240.42 251.42 42949.71 47915.59 2018-04-26 10:40:41.000 116 21240.34 251.41 42949.70 47915.54 2018-04-26 10:40:42.000 116 21240.32 251.38 42949.72 47915.51 2018-04-26 10:40:43.000 116 21240.26 251.33 42949.72 47915.51 2018-04-26 10:40:44.000 116 21240.27 251.30 42949.73 47915.51 2018-04-26 10:40:45.000 116 21240.28 251.30 42949.73 47915.49 2018-04-26 10:40:46.000 116 21240.23 251.29 42949.72 47915.54 2018-04-26 10:40:47.000 116 21240.21 251.30 42949.71 47915.49 2018-04-26 10:40:48.000 116 21240.24 251.29 42949.70 47915.48 2018-04-26 10:40:49.000 116 21240.23 251.27 42949.70 47915.50 2018-04-26 10:40:50.000 116 21240.22 251.24 42949.71 47915.48 2018-04-26 10:40:51.000 116 21240.25 251.22 42949.73 47915.46 2018-04-26 10:40:52.000 116 21240.31 251.17 42949.74 47915.48 2018-04-26 10:40:53.000 116 21240.38 251.17 42949.69 47915.52 2018-04-26 10:40:54.000 116 21240.43 251.20 42949.66 47915.54 2018-04-26 10:40:55.000 116 21240.48 251.22 42949.66 47915.53 2018-04-26 10:40:56.000 116 21240.54 251.24 42949.63 47915.55 2018-04-26 10:40:57.000 116 21240.55 251.23 42949.63 47915.55 2018-04-26 10:40:58.000 116 21240.60 251.20 42949.60 47915.58 2018-04-26 10:40:59.000 116 21240.59 251.16 42949.62 47915.57 2018-04-26 10:41:00.000 116 21240.60 251.10 42949.62 47915.58 2018-04-26 10:41:01.000 116 21240.59 251.08 42949.64 47915.58 2018-04-26 10:41:02.000 116 21240.57 251.05 42949.70 47915.60 2018-04-26 10:41:03.000 116 21240.55 251.06 42949.71 47915.57 2018-04-26 10:41:04.000 116 21240.53 251.13 42949.69 47915.61 2018-04-26 10:41:05.000 116 21240.50 251.16 42949.66 47915.57 2018-04-26 10:41:06.000 116 21240.47 251.16 42949.63 47915.58 2018-04-26 10:41:07.000 116 21240.46 251.20 42949.63 47915.50 2018-04-26 10:41:08.000 116 21240.44 251.19 42949.60 47915.50 2018-04-26 10:41:09.000 116 21240.40 251.15 42949.61 47915.48 2018-04-26 10:41:10.000 116 21240.36 251.10 42949.59 47915.46 2018-04-26 10:41:11.000 116 21240.35 251.06 42949.64 47915.41 2018-04-26 10:41:12.000 116 21240.32 251.00 42949.66 47915.44 2018-04-26 10:41:13.000 116 21240.28 250.98 42949.68 47915.45 2018-04-26 10:41:14.000 116 21240.26 250.97 42949.68 47915.47 2018-04-26 10:41:15.000 116 21240.21 250.97 42949.70 47915.46 2018-04-26 10:41:16.000 116 21240.19 250.98 42949.72 47915.48 2018-04-26 10:41:17.000 116 21240.19 250.93 42949.74 47915.50 2018-04-26 10:41:18.000 116 21240.16 250.89 42949.79 47915.53 2018-04-26 10:41:19.000 116 21240.14 250.85 42949.84 47915.51 2018-04-26 10:41:20.000 116 21240.15 250.83 42949.90 47915.57 2018-04-26 10:41:21.000 116 21240.13 250.81 42949.92 47915.57 2018-04-26 10:41:22.000 116 21240.13 250.74 42949.94 47915.62 2018-04-26 10:41:23.000 116 21240.15 250.69 42949.98 47915.63 2018-04-26 10:41:24.000 116 21240.16 250.67 42950.02 47915.71 2018-04-26 10:41:25.000 116 21240.20 250.63 42950.00 47915.69 2018-04-26 10:41:26.000 116 21240.27 250.62 42950.03 47915.78 2018-04-26 10:41:27.000 116 21240.34 250.63 42950.02 47915.79 2018-04-26 10:41:28.000 116 21240.40 250.60 42950.02 47915.85 2018-04-26 10:41:29.000 116 21240.47 250.55 42950.06 47915.88 2018-04-26 10:41:30.000 116 21240.50 250.52 42950.08 47915.88 2018-04-26 10:41:31.000 116 21240.54 250.50 42950.11 47915.93 2018-04-26 10:41:32.000 116 21240.58 250.47 42950.13 47915.96 2018-04-26 10:41:33.000 116 21240.59 250.43 42950.12 47916.00 2018-04-26 10:41:34.000 116 21240.57 250.38 42950.13 47915.99 2018-04-26 10:41:35.000 116 21240.56 250.35 42950.10 47915.99 2018-04-26 10:41:36.000 116 21240.51 250.31 42950.10 47915.99 2018-04-26 10:41:37.000 116 21240.49 250.29 42950.08 47915.93 2018-04-26 10:41:38.000 116 21240.48 250.28 42950.06 47915.95 2018-04-26 10:41:39.000 116 21240.44 250.26 42950.10 47915.91 2018-04-26 10:41:40.000 116 21240.42 250.22 42950.07 47915.92 2018-04-26 10:41:41.000 116 21240.38 250.20 42950.09 47915.86 2018-04-26 10:41:42.000 116 21240.32 250.23 42950.09 47915.88 2018-04-26 10:41:43.000 116 21240.30 250.23 42950.08 47915.86 2018-04-26 10:41:44.000 116 21240.29 250.20 42950.11 47915.85 2018-04-26 10:41:45.000 116 21240.24 250.17 42950.08 47915.83 2018-04-26 10:41:46.000 116 21240.23 250.13 42950.07 47915.83 2018-04-26 10:41:47.000 116 21240.22 250.12 42950.08 47915.83 2018-04-26 10:41:48.000 116 21240.23 250.12 42950.14 47915.81 2018-04-26 10:41:49.000 116 21240.23 250.12 42950.17 47915.84 2018-04-26 10:41:50.000 116 21240.24 250.12 42950.14 47915.82 2018-04-26 10:41:51.000 116 21240.21 250.09 42950.15 47915.86 2018-04-26 10:41:52.000 116 21240.19 250.11 42950.15 47915.82 2018-04-26 10:41:53.000 116 21240.17 250.14 42950.18 47915.84 2018-04-26 10:41:54.000 116 21240.16 250.18 42950.17 47915.82 2018-04-26 10:41:55.000 116 21240.14 250.23 42950.13 47915.81 2018-04-26 10:41:56.000 116 21240.14 250.27 42950.11 47915.81 2018-04-26 10:41:57.000 116 21240.15 250.29 42950.06 47915.80 2018-04-26 10:41:58.000 116 21240.16 250.27 42950.05 47915.78 2018-04-26 10:41:59.000 116 21240.14 250.30 42950.07 47915.75 2018-04-26 10:42:00.000 116 21240.12 250.33 42950.07 47915.74 2018-04-26 10:42:01.000 116 21240.11 250.36 42950.04 47915.72 2018-04-26 10:42:02.000 116 21240.13 250.39 42950.04 47915.71 2018-04-26 10:42:03.000 116 21240.16 250.44 42950.01 47915.69 2018-04-26 10:42:04.000 116 21240.15 250.51 42950.01 47915.67 2018-04-26 10:42:05.000 116 21240.14 250.57 42949.99 47915.67 2018-04-26 10:42:06.000 116 21240.17 250.62 42949.94 47915.65 2018-04-26 10:42:07.000 116 21240.18 250.68 42949.91 47915.63 2018-04-26 10:42:08.000 116 21240.24 250.68 42949.88 47915.61 2018-04-26 10:42:09.000 116 21240.24 250.67 42949.84 47915.60 2018-04-26 10:42:10.000 116 21240.25 250.65 42949.83 47915.58 2018-04-26 10:42:11.000 116 21240.29 250.64 42949.82 47915.58 2018-04-26 10:42:12.000 116 21240.33 250.62 42949.83 47915.59 2018-04-26 10:42:13.000 116 21240.35 250.60 42949.85 47915.58 2018-04-26 10:42:14.000 116 21240.43 250.57 42949.80 47915.59 2018-04-26 10:42:15.000 116 21240.48 250.55 42949.81 47915.62 2018-04-26 10:42:16.000 116 21240.52 250.50 42949.83 47915.64 2018-04-26 10:42:17.000 116 21240.59 250.44 42949.86 47915.69 2018-04-26 10:42:18.000 116 21240.63 250.38 42949.88 47915.70 2018-04-26 10:42:19.000 116 21240.65 250.33 42949.88 47915.76 2018-04-26 10:42:20.000 116 21240.70 250.28 42949.88 47915.78 2018-04-26 10:42:21.000 116 21240.74 250.27 42949.94 47915.83 2018-04-26 10:42:22.000 116 21240.79 250.26 42949.94 47915.89 2018-04-26 10:42:23.000 116 21240.80 250.27 42949.95 47915.89 2018-04-26 10:42:24.000 116 21240.81 250.25 42949.99 47915.92 2018-04-26 10:42:25.000 116 21240.81 250.21 42950.00 47915.97 2018-04-26 10:42:26.000 116 21240.81 250.17 42950.03 47915.98 2018-04-26 10:42:27.000 116 21240.81 250.13 42950.09 47916.03 2018-04-26 10:42:28.000 116 21240.77 250.11 42950.14 47916.09 2018-04-26 10:42:29.000 116 21240.75 250.10 42950.19 47916.09 2018-04-26 10:42:30.000 116 21240.77 250.07 42950.18 47916.14 2018-04-26 10:42:31.000 116 21240.74 250.07 42950.19 47916.16 2018-04-26 10:42:32.000 116 21240.69 250.07 42950.27 47916.16 2018-04-26 10:42:33.000 116 21240.64 250.08 42950.29 47916.16 2018-04-26 10:42:34.000 116 21240.60 250.07 42950.30 47916.19 2018-04-26 10:42:35.000 116 21240.60 250.04 42950.32 47916.15 2018-04-26 10:42:36.000 116 21240.61 250.04 42950.34 47916.18 2018-04-26 10:42:37.000 116 21240.59 250.04 42950.32 47916.16 2018-04-26 10:42:38.000 116 21240.63 250.02 42950.31 47916.16 2018-04-26 10:42:39.000 116 21240.71 250.05 42950.29 47916.16 2018-04-26 10:42:40.000 116 21240.74 250.06 42950.26 47916.19 2018-04-26 10:42:41.000 116 21240.76 250.07 42950.28 47916.19 2018-04-26 10:42:42.000 116 21240.81 250.02 42950.30 47916.18 2018-04-26 10:42:43.000 116 21240.88 250.00 42950.28 47916.20 2018-04-26 10:42:44.000 116 21240.87 250.01 42950.30 47916.26 2018-04-26 10:42:45.000 116 21240.87 250.01 42950.32 47916.27 2018-04-26 10:42:46.000 116 21240.93 250.01 42950.32 47916.30 2018-04-26 10:42:47.000 116 21240.97 250.02 42950.36 47916.32 2018-04-26 10:42:48.000 116 21241.02 250.05 42950.37 47916.38 2018-04-26 10:42:49.000 116 21240.99 250.06 42950.37 47916.38 2018-04-26 10:42:50.000 116 21240.97 250.04 42950.37 47916.38 2018-04-26 10:42:51.000 116 21240.99 250.02 42950.41 47916.41 2018-04-26 10:42:52.000 116 21240.95 250.00 42950.42 47916.44 2018-04-26 10:42:53.000 116 21240.92 249.98 42950.47 47916.44 2018-04-26 10:42:54.000 116 21240.92 249.93 42950.45 47916.44 2018-04-26 10:42:55.000 116 21240.88 249.91 42950.48 47916.42 2018-04-26 10:42:56.000 116 21240.86 249.89 42950.48 47916.44 2018-04-26 10:42:57.000 116 21240.85 249.88 42950.48 47916.42 2018-04-26 10:42:58.000 116 21240.85 249.90 42950.42 47916.41 2018-04-26 10:42:59.000 116 21240.79 249.88 42950.41 47916.41 2018-04-26 10:43:00.000 116 21240.81 249.91 42950.40 47916.36 2018-04-26 10:43:01.000 116 21240.78 249.92 42950.33 47916.33 2018-04-26 10:43:02.000 116 21240.77 249.91 42950.33 47916.28 2018-04-26 10:43:03.000 116 21240.76 249.87 42950.33 47916.27 2018-04-26 10:43:04.000 116 21240.78 249.87 42950.29 47916.22 2018-04-26 10:43:05.000 116 21240.78 249.87 42950.27 47916.26 2018-04-26 10:43:06.000 116 21240.82 249.84 42950.29 47916.26 2018-04-26 10:43:07.000 116 21240.87 249.80 42950.31 47916.25 2018-04-26 10:43:08.000 116 21240.93 249.79 42950.32 47916.33 2018-04-26 10:43:09.000 116 21240.97 249.79 42950.32 47916.33 2018-04-26 10:43:10.000 116 21241.06 249.77 42950.30 47916.37 2018-04-26 10:43:11.000 116 21241.08 249.77 42950.30 47916.40 2018-04-26 10:43:12.000 116 21241.13 249.77 42950.33 47916.43 2018-04-26 10:43:13.000 116 21241.17 249.78 42950.32 47916.43 2018-04-26 10:43:14.000 116 21241.20 249.76 42950.29 47916.44 2018-04-26 10:43:15.000 116 21241.22 249.72 42950.30 47916.45 2018-04-26 10:43:16.000 116 21241.20 249.66 42950.31 47916.42 2018-04-26 10:43:17.000 116 21241.18 249.63 42950.35 47916.44 2018-04-26 10:43:18.000 116 21241.17 249.65 42950.34 47916.43 2018-04-26 10:43:19.000 116 21241.17 249.65 42950.33 47916.45 2018-04-26 10:43:20.000 116 21241.16 249.66 42950.34 47916.44 2018-04-26 10:43:21.000 116 21241.14 249.66 42950.31 47916.42 2018-04-26 10:43:22.000 116 21241.09 249.71 42950.30 47916.43 2018-04-26 10:43:23.000 116 21241.07 249.71 42950.29 47916.39 2018-04-26 10:43:24.000 116 21241.04 249.77 42950.28 47916.39 2018-04-26 10:43:25.000 116 21241.02 249.79 42950.30 47916.37 2018-04-26 10:43:26.000 116 21241.03 249.82 42950.26 47916.31 2018-04-26 10:43:27.000 116 21240.99 249.84 42950.23 47916.30 2018-04-26 10:43:28.000 116 21240.98 249.83 42950.21 47916.28 2018-04-26 10:43:29.000 116 21240.96 249.86 42950.19 47916.26 2018-04-26 10:43:30.000 116 21240.96 249.87 42950.15 47916.24 2018-04-26 10:43:31.000 116 21240.91 249.86 42950.18 47916.22 2018-04-26 10:43:32.000 116 21240.86 249.85 42950.18 47916.19 2018-04-26 10:43:33.000 116 21240.87 249.83 42950.21 47916.17 2018-04-26 10:43:34.000 116 21240.86 249.82 42950.14 47916.17 2018-04-26 10:43:35.000 116 21240.81 249.79 42950.13 47916.14 2018-04-26 10:43:36.000 116 21240.80 249.78 42950.14 47916.13 2018-04-26 10:43:37.000 116 21240.81 249.76 42950.12 47916.13 2018-04-26 10:43:38.000 116 21240.80 249.76 42950.14 47916.10 2018-04-26 10:43:39.000 116 21240.82 249.74 42950.12 47916.13 2018-04-26 10:43:40.000 116 21240.83 249.72 42950.13 47916.12 2018-04-26 10:43:41.000 116 21240.84 249.76 42950.11 47916.09 2018-04-26 10:43:42.000 116 21240.86 249.75 42950.05 47916.11 2018-04-26 10:43:43.000 116 21240.90 249.77 42950.00 47916.08 2018-04-26 10:43:44.000 116 21240.94 249.80 42949.96 47916.08 2018-04-26 10:43:45.000 116 21240.95 249.80 42949.91 47916.05 2018-04-26 10:43:46.000 116 21240.94 249.80 42949.91 47915.99 2018-04-26 10:43:47.000 116 21240.96 249.79 42949.89 47915.96 2018-04-26 10:43:48.000 116 21240.99 249.80 42949.85 47915.98 2018-04-26 10:43:49.000 116 21240.99 249.86 42949.82 47915.96 2018-04-26 10:43:50.000 116 21241.00 249.91 42949.81 47915.96 2018-04-26 10:43:51.000 116 21240.99 249.96 42949.80 47915.94 2018-04-26 10:43:52.000 116 21240.97 250.04 42949.74 47915.92 2018-04-26 10:43:53.000 116 21241.00 250.07 42949.72 47915.90 2018-04-26 10:43:54.000 116 21241.02 250.12 42949.70 47915.89 2018-04-26 10:43:55.000 116 21241.02 250.16 42949.70 47915.85 2018-04-26 10:43:56.000 116 21241.03 250.18 42949.66 47915.84 2018-04-26 10:43:57.000 116 21241.02 250.19 42949.66 47915.83 2018-04-26 10:43:58.000 116 21241.00 250.23 42949.65 47915.78 2018-04-26 10:43:59.000 116 21240.96 250.30 42949.61 47915.79 2018-04-26 10:44:00.000 116 21240.91 250.42 42949.56 47915.72 2018-04-26 10:44:01.000 116 21240.88 250.52 42949.49 47915.65 2018-04-26 10:44:02.000 116 21240.82 250.56 42949.41 47915.54 2018-04-26 10:44:03.000 116 21240.79 250.54 42949.37 47915.48 2018-04-26 10:44:04.000 116 21240.78 250.55 42949.33 47915.41 2018-04-26 10:44:05.000 116 21240.72 250.54 42949.28 47915.35 2018-04-26 10:44:06.000 116 21240.66 250.54 42949.28 47915.34 2018-04-26 10:44:07.000 116 21240.61 250.53 42949.28 47915.29 2018-04-26 10:44:08.000 116 21240.57 250.54 42949.30 47915.30 2018-04-26 10:44:09.000 116 21240.57 250.56 42949.27 47915.24 2018-04-26 10:44:10.000 116 21240.59 250.56 42949.24 47915.24 2018-04-26 10:44:11.000 116 21240.59 250.57 42949.24 47915.23 2018-04-26 10:44:12.000 116 21240.61 250.62 42949.23 47915.26 2018-04-26 10:44:13.000 116 21240.64 250.62 42949.20 47915.26 2018-04-26 10:44:14.000 116 21240.67 250.65 42949.19 47915.20 2018-04-26 10:44:15.000 116 21240.64 250.68 42949.16 47915.22 2018-04-26 10:44:16.000 116 21240.66 250.66 42949.14 47915.16 2018-04-26 10:44:17.000 116 21240.66 250.68 42949.14 47915.19 2018-04-26 10:44:18.000 116 21240.64 250.70 42949.14 47915.18 2018-04-26 10:44:19.000 116 21240.68 250.73 42949.14 47915.17 2018-04-26 10:44:20.000 116 21240.69 250.71 42949.11 47915.16 2018-04-26 10:44:21.000 116 21240.67 250.68 42949.16 47915.17 2018-04-26 10:44:22.000 116 21240.64 250.69 42949.16 47915.16 2018-04-26 10:44:23.000 116 21240.62 250.71 42949.13 47915.19 2018-04-26 10:44:24.000 116 21240.62 250.71 42949.15 47915.18 2018-04-26 10:44:25.000 116 21240.63 250.67 42949.18 47915.16 2018-04-26 10:44:26.000 116 21240.68 250.63 42949.17 47915.18 2018-04-26 10:44:27.000 116 21240.70 250.62 42949.19 47915.17 2018-04-26 10:44:28.000 116 21240.73 250.59 42949.16 47915.18 2018-04-26 10:44:29.000 116 21240.71 250.56 42949.14 47915.20 2018-04-26 10:44:30.000 116 21240.69 250.53 42949.16 47915.18 2018-04-26 10:44:31.000 116 21240.72 250.50 42949.20 47915.23 2018-04-26 10:44:32.000 116 21240.76 250.44 42949.24 47915.24 2018-04-26 10:44:33.000 116 21240.78 250.43 42949.22 47915.24 2018-04-26 10:44:34.000 116 21240.81 250.44 42949.20 47915.25 2018-04-26 10:44:35.000 116 21240.80 250.46 42949.20 47915.29 2018-04-26 10:44:36.000 116 21240.82 250.50 42949.13 47915.26 2018-04-26 10:44:37.000 116 21240.85 250.53 42949.12 47915.27 2018-04-26 10:44:38.000 116 21240.87 250.53 42949.10 47915.22 2018-04-26 10:44:39.000 116 21240.88 250.52 42949.06 47915.20 2018-04-26 10:44:40.000 116 21240.88 250.51 42949.03 47915.16 2018-04-26 10:44:41.000 116 21240.85 250.49 42949.02 47915.16 2018-04-26 10:44:42.000 116 21240.81 250.47 42949.03 47915.12 2018-04-26 10:44:43.000 116 21240.79 250.47 42949.01 47915.13 2018-04-26 10:44:44.000 116 21240.75 250.44 42949.02 47915.11 2018-04-26 10:44:45.000 116 21240.71 250.44 42948.99 47915.08 2018-04-26 10:44:46.000 116 21240.67 250.45 42948.99 47915.10 2018-04-26 10:44:47.000 116 21240.70 250.43 42949.02 47915.05 2018-04-26 10:44:48.000 116 21240.69 250.40 42949.05 47915.11 2018-04-26 10:44:49.000 116 21240.68 250.37 42949.07 47915.09 2018-04-26 10:44:50.000 116 21240.66 250.35 42949.08 47915.12 2018-04-26 10:44:51.000 116 21240.65 250.36 42949.10 47915.14 2018-04-26 10:44:52.000 116 21240.63 250.34 42949.15 47915.13 2018-04-26 10:44:53.000 116 21240.60 250.28 42949.18 47915.15 2018-04-26 10:44:54.000 116 21240.62 250.23 42949.19 47915.18 2018-04-26 10:44:55.000 116 21240.56 250.21 42949.26 47915.18 2018-04-26 10:44:56.000 116 21240.55 250.15 42949.29 47915.25 2018-04-26 10:44:57.000 116 21240.57 250.13 42949.32 47915.27 2018-04-26 10:44:58.000 116 21240.52 250.14 42949.35 47915.31 2018-04-26 10:44:59.000 116 21240.49 250.10 42949.38 47915.31 2018-04-26 10:45:00.000 116 21240.51 250.08 42949.44 47915.32 2018-04-26 10:45:01.000 116 21240.51 250.04 42949.47 47915.35 2018-04-26 10:45:02.000 116 21240.46 249.97 42949.50 47915.34 2018-04-26 10:45:03.000 116 21240.44 249.94 42949.52 47915.39 2018-04-26 10:45:04.000 116 21240.42 249.93 42949.51 47915.38 2018-04-26 10:45:05.000 116 21240.42 249.93 42949.54 47915.38 2018-04-26 10:45:06.000 116 21240.42 249.92 42949.55 47915.45 2018-04-26 10:45:07.000 116 21240.44 249.96 42949.57 47915.45 2018-04-26 10:45:08.000 116 21240.50 249.95 42949.60 47915.44 2018-04-26 10:45:09.000 116 21240.51 249.95 42949.58 47915.48 2018-04-26 10:45:10.000 116 21240.53 249.97 42949.56 47915.49 2018-04-26 10:45:11.000 116 21240.56 250.00 42949.55 47915.47 2018-04-26 10:45:12.000 116 21240.58 250.00 42949.57 47915.48 2018-04-26 10:45:13.000 116 21240.63 250.00 42949.56 47915.49 2018-04-26 10:45:14.000 116 21240.66 249.97 42949.56 47915.48 2018-04-26 10:45:15.000 116 21240.69 249.95 42949.55 47915.52 2018-04-26 10:45:16.000 116 21240.70 249.91 42949.57 47915.51 2018-04-26 10:45:17.000 116 21240.71 249.89 42949.57 47915.52 2018-04-26 10:45:18.000 116 21240.72 249.89 42949.57 47915.57 2018-04-26 10:45:19.000 116 21240.74 249.90 42949.57 47915.56 2018-04-26 10:45:20.000 116 21240.76 249.86 42949.56 47915.55 2018-04-26 10:45:21.000 116 21240.76 249.84 42949.58 47915.56 2018-04-26 10:45:22.000 116 21240.79 249.78 42949.56 47915.53 2018-04-26 10:45:23.000 116 21240.83 249.74 42949.55 47915.61 2018-04-26 10:45:24.000 116 21240.85 249.71 42949.58 47915.64 2018-04-26 10:45:25.000 116 21240.83 249.72 42949.60 47915.66 2018-04-26 10:45:26.000 116 21240.83 249.73 42949.62 47915.66 2018-04-26 10:45:27.000 116 21240.86 249.74 42949.61 47915.64 2018-04-26 10:45:28.000 116 21240.86 249.77 42949.63 47915.65 2018-04-26 10:45:29.000 116 21240.90 249.74 42949.59 47915.66 2018-04-26 10:45:30.000 116 21240.91 249.73 42949.60 47915.64 2018-04-26 10:45:31.000 116 21240.87 249.72 42949.60 47915.64 2018-04-26 10:45:32.000 116 21240.84 249.75 42949.56 47915.62 2018-04-26 10:45:33.000 116 21240.79 249.77 42949.54 47915.61 2018-04-26 10:45:34.000 116 21240.77 249.78 42949.56 47915.62 2018-04-26 10:45:35.000 116 21240.75 249.75 42949.54 47915.54 2018-04-26 10:45:36.000 116 21240.74 249.76 42949.57 47915.55 2018-04-26 10:45:37.000 116 21240.74 249.75 42949.54 47915.55 2018-04-26 10:45:38.000 116 21240.74 249.74 42949.56 47915.54 2018-04-26 10:45:39.000 116 21240.72 249.74 42949.52 47915.55 2018-04-26 10:45:40.000 116 21240.73 249.75 42949.49 47915.52 2018-04-26 10:45:41.000 116 21240.70 249.74 42949.49 47915.50 2018-04-26 10:45:42.000 116 21240.66 249.70 42949.45 47915.49 2018-04-26 10:45:43.000 116 21240.65 249.66 42949.47 47915.44 2018-04-26 10:45:44.000 116 21240.58 249.65 42949.45 47915.42 2018-04-26 10:45:45.000 116 21240.55 249.65 42949.44 47915.40 2018-04-26 10:45:46.000 116 21240.52 249.64 42949.41 47915.38 2018-04-26 10:45:47.000 116 21240.47 249.63 42949.44 47915.37 2018-04-26 10:45:48.000 116 21240.45 249.63 42949.45 47915.37 2018-04-26 10:45:49.000 116 21240.44 249.66 42949.45 47915.35 2018-04-26 10:45:50.000 116 21240.43 249.69 42949.47 47915.34 2018-04-26 10:45:51.000 116 21240.43 249.72 42949.43 47915.34 2018-04-26 10:45:52.000 116 21240.44 249.73 42949.39 47915.33 2018-04-26 10:45:53.000 116 21240.48 249.73 42949.38 47915.31 2018-04-26 10:45:54.000 116 21240.50 249.74 42949.40 47915.28 2018-04-26 10:45:55.000 116 21240.56 249.73 42949.41 47915.29 2018-04-26 10:45:56.000 116 21240.61 249.70 42949.38 47915.33 2018-04-26 10:45:57.000 116 21240.68 249.63 42949.41 47915.35 2018-04-26 10:45:58.000 116 21240.72 249.54 42949.45 47915.41 2018-04-26 10:45:59.000 116 21240.79 249.47 42949.48 47915.48 2018-04-26 10:46:00.000 116 21240.78 249.41 42949.53 47915.51 2018-04-26 10:46:01.000 116 21240.80 249.33 42949.58 47915.56 2018-04-26 10:46:02.000 116 21240.82 249.25 42949.59 47915.58 2018-04-26 10:46:03.000 116 21240.80 249.17 42949.67 47915.69 2018-04-26 10:46:04.000 116 21240.81 249.10 42949.73 47915.71 2018-04-26 10:46:05.000 116 21240.78 249.04 42949.78 47915.76 2018-04-26 10:46:06.000 116 21240.79 249.03 42949.83 47915.81 2018-04-26 10:46:07.000 116 21240.76 249.02 42949.86 47915.78 2018-04-26 10:46:08.000 116 21240.75 248.99 42949.86 47915.85 2018-04-26 10:46:09.000 116 21240.73 248.98 42949.90 47915.83 2018-04-26 10:46:10.000 116 21240.73 248.98 42949.88 47915.86 2018-04-26 10:46:11.000 116 21240.72 249.00 42949.90 47915.83 2018-04-26 10:46:12.000 116 21240.74 248.98 42949.90 47915.88 2018-04-26 10:46:13.000 116 21240.78 248.97 42949.90 47915.87 2018-04-26 10:46:14.000 116 21240.82 248.96 42949.91 47915.90 2018-04-26 10:46:15.000 116 21240.87 248.94 42949.89 47915.93 2018-04-26 10:46:16.000 116 21240.90 248.93 42949.89 47915.92 2018-04-26 10:46:17.000 116 21240.90 248.91 42949.88 47915.91 2018-04-26 10:46:18.000 116 21240.93 248.88 42949.85 47915.92 2018-04-26 10:46:19.000 116 21240.94 248.88 42949.91 47915.94 2018-04-26 10:46:20.000 116 21240.90 248.85 42949.94 47915.95 2018-04-26 10:46:21.000 116 21240.85 248.82 42949.90 47915.94 2018-04-26 10:46:22.000 116 21240.78 248.79 42949.89 47915.93 2018-04-26 10:46:23.000 116 21240.73 248.80 42949.92 47915.86 2018-04-26 10:46:24.000 116 21240.70 248.78 42949.92 47915.90 2018-04-26 10:46:25.000 116 21240.64 248.75 42949.94 47915.88 2018-04-26 10:46:26.000 116 21240.62 248.76 42949.94 47915.86 2018-04-26 10:46:27.000 116 21240.63 248.81 42949.93 47915.84 2018-04-26 10:46:28.000 116 21240.66 248.86 42949.93 47915.86 2018-04-26 10:46:29.000 116 21240.67 248.91 42949.93 47915.83 2018-04-26 10:46:30.000 116 21240.69 248.93 42949.88 47915.82 2018-04-26 10:46:31.000 116 21240.74 248.96 42949.81 47915.82 2018-04-26 10:46:32.000 116 21240.78 249.01 42949.80 47915.82 2018-04-26 10:46:33.000 116 21240.83 249.01 42949.77 47915.81 2018-04-26 10:46:34.000 116 21240.86 248.99 42949.78 47915.78 2018-04-26 10:46:35.000 116 21240.88 249.02 42949.77 47915.78 2018-04-26 10:46:36.000 116 21240.88 249.00 42949.73 47915.81 2018-04-26 10:46:37.000 116 21240.89 248.98 42949.75 47915.77 2018-04-26 10:46:38.000 116 21240.89 248.96 42949.74 47915.79 2018-04-26 10:46:39.000 116 21240.90 248.94 42949.73 47915.79 2018-04-26 10:46:40.000 116 21240.87 248.97 42949.72 47915.78 2018-04-26 10:46:41.000 116 21240.87 248.96 42949.74 47915.74 2018-04-26 10:46:42.000 116 21240.83 248.93 42949.76 47915.76 2018-04-26 10:46:43.000 116 21240.84 248.90 42949.72 47915.75 2018-04-26 10:46:44.000 116 21240.83 248.89 42949.72 47915.72 2018-04-26 10:46:45.000 116 21240.86 248.89 42949.75 47915.75 2018-04-26 10:46:46.000 116 21240.86 248.91 42949.73 47915.76 2018-04-26 10:46:47.000 116 21240.86 248.94 42949.71 47915.72 2018-04-26 10:46:48.000 116 21240.90 248.91 42949.68 47915.72 2018-04-26 10:46:49.000 116 21240.93 248.91 42949.66 47915.73 2018-04-26 10:46:50.000 116 21240.97 248.91 42949.66 47915.72 2018-04-26 10:46:51.000 116 21240.96 248.89 42949.65 47915.72 2018-04-26 10:46:52.000 116 21240.95 248.86 42949.63 47915.73 2018-04-26 10:46:53.000 116 21240.95 248.87 42949.61 47915.70 2018-04-26 10:46:54.000 116 21240.92 248.86 42949.61 47915.68 2018-04-26 10:46:55.000 116 21240.89 248.86 42949.58 47915.65 2018-04-26 10:46:56.000 116 21240.88 248.86 42949.57 47915.62 2018-04-26 10:46:57.000 116 21240.84 248.90 42949.54 47915.59 2018-04-26 10:46:58.000 116 21240.84 248.93 42949.53 47915.62 2018-04-26 10:46:59.000 116 21240.79 248.92 42949.52 47915.53 2018-04-26 10:47:00.000 116 21240.75 248.97 42949.48 47915.53 2018-04-26 10:47:01.000 116 21240.78 248.96 42949.53 47915.51 2018-04-26 10:47:02.000 116 21240.80 248.97 42949.49 47915.50 2018-04-26 10:47:03.000 116 21240.81 248.98 42949.45 47915.51 2018-04-26 10:47:04.000 116 21240.86 248.98 42949.45 47915.47 2018-04-26 10:47:05.000 116 21240.91 248.95 42949.48 47915.50 2018-04-26 10:47:06.000 116 21240.95 248.95 42949.46 47915.53 2018-04-26 10:47:07.000 116 21240.99 248.97 42949.45 47915.56 2018-04-26 10:47:08.000 116 21241.01 248.99 42949.44 47915.57 2018-04-26 10:47:09.000 116 21241.05 249.02 42949.40 47915.57 2018-04-26 10:47:10.000 116 21241.06 249.03 42949.40 47915.57 2018-04-26 10:47:11.000 116 21241.04 249.03 42949.37 47915.52 2018-04-26 10:47:12.000 116 21241.01 249.03 42949.34 47915.51 2018-04-26 10:47:13.000 116 21240.93 249.00 42949.34 47915.50 2018-04-26 10:47:14.000 116 21240.89 249.00 42949.35 47915.43 2018-04-26 10:47:15.000 116 21240.87 249.00 42949.32 47915.41 2018-04-26 10:47:16.000 116 21240.83 248.98 42949.31 47915.40 2018-04-26 10:47:17.000 116 21240.77 249.05 42949.25 47915.37 2018-04-26 10:47:18.000 116 21240.72 249.12 42949.21 47915.26 2018-04-26 10:47:19.000 116 21240.69 249.14 42949.14 47915.23 2018-04-26 10:47:20.000 116 21240.69 249.13 42949.07 47915.13 2018-04-26 10:47:21.000 116 21240.68 249.11 42949.04 47915.05 2018-04-26 10:47:22.000 116 21240.69 249.04 42948.98 47915.01 2018-04-26 10:47:23.000 116 21240.71 249.03 42948.95 47914.98 2018-04-26 10:47:24.000 116 21240.75 248.99 42948.96 47914.97 2018-04-26 10:47:25.000 116 21240.74 248.95 42948.94 47914.99 2018-04-26 10:47:26.000 116 21240.73 248.94 42948.95 47914.96 2018-04-26 10:47:27.000 116 21240.72 248.94 42948.95 47914.98 2018-04-26 10:47:28.000 116 21240.69 248.96 42948.95 47914.95 2018-04-26 10:47:29.000 116 21240.66 248.96 42948.95 47914.97 2018-04-26 10:47:30.000 116 21240.63 248.97 42948.92 47914.93 2018-04-26 10:47:31.000 116 21240.65 249.04 42948.88 47914.93 2018-04-26 10:47:32.000 116 21240.62 249.11 42948.82 47914.86 2018-04-26 10:47:33.000 116 21240.64 249.17 42948.73 47914.84 2018-04-26 10:47:34.000 116 21240.69 249.15 42948.66 47914.78 2018-04-26 10:47:35.000 116 21240.76 249.16 42948.60 47914.75 2018-04-26 10:47:36.000 116 21240.83 249.15 42948.59 47914.73 2018-04-26 10:47:37.000 116 21240.87 249.13 42948.58 47914.70 2018-04-26 10:47:38.000 116 21240.92 249.06 42948.58 47914.73 2018-04-26 10:47:39.000 116 21240.93 249.00 42948.57 47914.70 2018-04-26 10:47:40.000 116 21240.98 248.89 42948.64 47914.76 2018-04-26 10:47:41.000 116 21241.00 248.83 42948.68 47914.81 2018-04-26 10:47:42.000 116 21241.04 248.74 42948.73 47914.86 2018-04-26 10:47:43.000 116 21241.02 248.71 42948.76 47914.91 2018-04-26 10:47:44.000 116 21241.01 248.68 42948.78 47914.96 2018-04-26 10:47:45.000 116 21241.02 248.63 42948.85 47915.01 2018-04-26 10:47:46.000 116 21241.01 248.57 42948.88 47915.01 2018-04-26 10:47:47.000 116 21241.01 248.54 42948.92 47915.05 2018-04-26 10:47:48.000 116 21241.01 248.54 42948.95 47915.08 2018-04-26 10:47:49.000 116 21241.02 248.52 42948.98 47915.12 2018-04-26 10:47:50.000 116 21241.02 248.53 42948.98 47915.13 2018-04-26 10:47:51.000 116 21240.97 248.58 42949.00 47915.17 2018-04-26 10:47:52.000 116 21240.95 248.69 42949.02 47915.13 2018-04-26 10:47:53.000 116 21240.93 248.83 42948.97 47915.13 2018-04-26 10:47:54.000 116 21240.91 248.92 42948.90 47915.08 2018-04-26 10:47:55.000 116 21240.89 248.97 42948.87 47915.04 2018-04-26 10:47:56.000 116 21240.87 249.00 42948.84 47915.01 2018-04-26 10:47:57.000 116 21240.90 249.05 42948.83 47914.95 2018-04-26 10:47:58.000 116 21240.93 249.05 42948.80 47914.97 2018-04-26 10:47:59.000 116 21240.94 249.08 42948.77 47914.91 2018-04-26 10:48:00.000 116 21240.92 249.10 42948.72 47914.92 2018-04-26 10:48:01.000 116 21240.93 249.14 42948.73 47914.88 2018-04-26 10:48:02.000 116 21240.92 249.13 42948.71 47914.91 2018-04-26 10:48:03.000 116 21240.97 249.11 42948.71 47914.89 2018-04-26 10:48:04.000 116 21240.98 249.11 42948.69 47914.91 2018-04-26 10:48:05.000 116 21240.98 249.11 42948.70 47914.89 2018-04-26 10:48:06.000 116 21241.01 249.08 42948.68 47914.92 2018-04-26 10:48:07.000 116 21241.02 249.06 42948.69 47914.89 2018-04-26 10:48:08.000 116 21241.02 249.04 42948.75 47914.90 2018-04-26 10:48:09.000 116 21240.99 249.02 42948.72 47914.93 2018-04-26 10:48:10.000 116 21240.97 249.02 42948.72 47914.89 2018-04-26 10:48:11.000 116 21240.91 248.99 42948.70 47914.92 2018-04-26 10:48:12.000 116 21240.89 248.98 42948.72 47914.87 2018-04-26 10:48:13.000 116 21240.86 248.98 42948.70 47914.87 2018-04-26 10:48:14.000 116 21240.82 248.95 42948.70 47914.82 2018-04-26 10:48:15.000 116 21240.79 248.94 42948.72 47914.82 2018-04-26 10:48:16.000 116 21240.80 248.98 42948.72 47914.82 2018-04-26 10:48:17.000 116 21240.82 249.02 42948.71 47914.80 2018-04-26 10:48:18.000 116 21240.80 249.04 42948.69 47914.82 2018-04-26 10:48:19.000 116 21240.80 249.06 42948.66 47914.78 2018-04-26 10:48:20.000 116 21240.86 249.05 42948.69 47914.82 2018-04-26 10:48:21.000 116 21240.89 249.06 42948.69 47914.79 2018-04-26 10:48:22.000 116 21240.92 249.07 42948.71 47914.85 2018-04-26 10:48:23.000 116 21240.96 249.07 42948.70 47914.84 2018-04-26 10:48:24.000 116 21240.99 249.05 42948.68 47914.87 2018-04-26 10:48:25.000 116 21241.05 249.02 42948.71 47914.90 2018-04-26 10:48:26.000 116 21241.12 249.02 42948.69 47914.94 2018-04-26 10:48:27.000 116 21241.17 248.99 42948.70 47914.97 2018-04-26 10:48:28.000 116 21241.20 248.94 42948.71 47914.97 2018-04-26 10:48:29.000 116 21241.22 248.97 42948.70 47915.01 2018-04-26 10:48:30.000 116 21241.22 249.00 42948.67 47914.99 2018-04-26 10:48:31.000 116 21241.25 249.00 42948.64 47914.97 2018-04-26 10:48:32.000 116 21241.26 248.97 42948.61 47914.94 2018-04-26 10:48:33.000 116 21241.26 248.92 42948.58 47914.90 2018-04-26 10:48:34.000 116 21241.26 248.86 42948.59 47914.89 2018-04-26 10:48:35.000 116 21241.29 248.77 42948.59 47914.91 2018-04-26 10:48:36.000 116 21241.30 248.74 42948.61 47914.92 2018-04-26 10:48:37.000 116 21241.25 248.73 42948.57 47914.92 2018-04-26 10:48:38.000 116 21241.23 248.72 42948.58 47914.91 2018-04-26 10:48:39.000 116 21241.20 248.71 42948.60 47914.95 2018-04-26 10:48:40.000 116 21241.18 248.68 42948.64 47914.88 2018-04-26 10:48:41.000 116 21241.13 248.67 42948.66 47914.90 2018-04-26 10:48:42.000 116 21241.11 248.68 42948.65 47914.90 2018-04-26 10:48:43.000 116 21241.06 248.69 42948.66 47914.91 2018-04-26 10:48:44.000 116 21241.01 248.67 42948.71 47914.88 2018-04-26 10:48:45.000 116 21240.97 248.66 42948.73 47914.85 2018-04-26 10:48:46.000 116 21240.90 248.65 42948.68 47914.83 2018-04-26 10:48:47.000 116 21240.87 248.66 42948.66 47914.80 2018-04-26 10:48:48.000 116 21240.82 248.70 42948.68 47914.75 2018-04-26 10:48:49.000 116 21240.82 248.74 42948.63 47914.76 2018-04-26 10:48:50.000 116 21240.81 248.76 42948.59 47914.76 2018-04-26 10:48:51.000 116 21240.83 248.80 42948.56 47914.72 2018-04-26 10:48:52.000 116 21240.85 248.86 42948.54 47914.72 2018-04-26 10:48:53.000 116 21240.87 248.92 42948.56 47914.67 2018-04-26 10:48:54.000 116 21240.92 248.93 42948.55 47914.69 2018-04-26 10:48:55.000 116 21240.99 248.94 42948.54 47914.69 2018-04-26 10:48:56.000 116 21241.01 248.94 42948.53 47914.73 2018-04-26 10:48:57.000 116 21241.06 248.95 42948.53 47914.77 2018-04-26 10:48:58.000 116 21241.09 248.98 42948.52 47914.74 2018-04-26 10:48:59.000 116 21241.13 249.00 42948.50 47914.78 2018-04-26 10:49:00.000 116 21241.18 248.98 42948.51 47914.79 2018-04-26 10:49:01.000 116 21241.15 249.00 42948.50 47914.81 2018-04-26 10:49:02.000 116 21241.19 248.97 42948.48 47914.78 2018-04-26 10:49:03.000 116 21241.21 248.97 42948.48 47914.82 2018-04-26 10:49:04.000 116 21241.27 248.97 42948.54 47914.81 2018-04-26 10:49:05.000 116 21241.27 248.94 42948.54 47914.81 2018-04-26 10:49:06.000 116 21241.25 248.92 42948.52 47914.79 2018-04-26 10:49:07.000 116 21241.23 248.92 42948.54 47914.81 2018-04-26 10:49:08.000 116 21241.23 248.91 42948.51 47914.80 2018-04-26 10:49:09.000 116 21241.23 248.90 42948.52 47914.83 2018-04-26 10:49:10.000 116 21241.22 248.87 42948.54 47914.83 2018-04-26 10:49:11.000 116 21241.19 248.86 42948.53 47914.83 2018-04-26 10:49:12.000 116 21241.20 248.82 42948.55 47914.85 2018-04-26 10:49:13.000 116 21241.18 248.77 42948.59 47914.85 2018-04-26 10:49:14.000 116 21241.16 248.74 42948.61 47914.84 2018-04-26 10:49:15.000 116 21241.12 248.76 42948.59 47914.85 2018-04-26 10:49:16.000 116 21241.11 248.72 42948.62 47914.86 2018-04-26 10:49:17.000 116 21241.06 248.70 42948.60 47914.86 2018-04-26 10:49:18.000 116 21241.06 248.66 42948.62 47914.85 2018-04-26 10:49:19.000 116 21241.04 248.66 42948.56 47914.80 2018-04-26 10:49:20.000 116 21241.09 248.66 42948.52 47914.82 2018-04-26 10:49:21.000 116 21241.09 248.62 42948.52 47914.76 2018-04-26 10:49:22.000 116 21241.09 248.62 42948.52 47914.74 2018-04-26 10:49:23.000 116 21241.11 248.55 42948.45 47914.74 2018-04-26 10:49:24.000 116 21241.07 248.45 42948.51 47914.72 2018-04-26 10:49:25.000 116 21241.06 248.41 42948.54 47914.72 2018-04-26 10:49:26.000 116 21241.06 248.35 42948.55 47914.73 2018-04-26 10:49:27.000 116 21241.07 248.31 42948.60 47914.79 2018-04-26 10:49:28.000 116 21241.05 248.29 42948.62 47914.80 2018-04-26 10:49:29.000 116 21241.08 248.27 42948.66 47914.84 2018-04-26 10:49:30.000 116 21241.09 248.22 42948.70 47914.86 2018-04-26 10:49:31.000 116 21241.08 248.17 42948.73 47914.90 2018-04-26 10:49:32.000 116 21241.04 248.18 42948.74 47914.89 2018-04-26 10:49:33.000 116 21241.03 248.16 42948.74 47914.93 2018-04-26 10:49:34.000 116 21241.00 248.18 42948.77 47914.93 2018-04-26 10:49:35.000 116 21240.96 248.19 42948.77 47914.91 2018-04-26 10:49:36.000 116 21240.93 248.17 42948.76 47914.91 2018-04-26 10:49:37.000 116 21240.94 248.10 42948.77 47914.87 2018-04-26 10:49:38.000 116 21240.91 248.09 42948.78 47914.90 2018-04-26 10:49:39.000 116 21240.93 248.12 42948.78 47914.89 2018-04-26 10:49:40.000 116 21240.96 248.13 42948.81 47914.92 2018-04-26 10:49:41.000 116 21240.96 248.16 42948.82 47914.95 2018-04-26 10:49:42.000 116 21240.99 248.17 42948.84 47914.95 2018-04-26 10:49:43.000 116 21241.00 248.18 42948.84 47914.98 2018-04-26 10:49:44.000 116 21241.02 248.18 42948.90 47914.97 2018-04-26 10:49:45.000 116 21241.05 248.16 42948.92 47915.03 2018-04-26 10:49:46.000 116 21241.13 248.10 42948.93 47915.11 2018-04-26 10:49:47.000 116 21241.26 248.06 42948.98 47915.16 2018-04-26 10:49:48.000 116 21241.30 248.12 42949.00 47915.24 2018-04-26 10:49:49.000 116 21241.27 248.20 42948.96 47915.26 2018-04-26 10:49:50.000 116 21241.27 248.25 42948.94 47915.23 2018-04-26 10:49:51.000 116 21241.26 248.31 42948.90 47915.23 2018-04-26 10:49:52.000 116 21241.23 248.37 42948.86 47915.15 2018-04-26 10:49:53.000 116 21241.17 248.39 42948.87 47915.16 2018-04-26 10:49:54.000 116 21241.18 248.38 42948.83 47915.12 2018-04-26 10:49:55.000 116 21241.19 248.36 42948.83 47915.08 2018-04-26 10:49:56.000 116 21241.21 248.32 42948.82 47915.06 2018-04-26 10:49:57.000 116 21241.19 248.32 42948.82 47915.06 2018-04-26 10:49:58.000 116 21241.19 248.28 42948.80 47915.10 2018-04-26 10:49:59.000 116 21241.19 248.26 42948.84 47915.09 2018-04-26 10:50:00.000 116 21241.20 248.23 42948.82 47915.06 2018-04-26 10:50:01.000 116 21241.21 248.24 42948.85 47915.11 2018-04-26 10:50:02.000 116 21241.21 248.23 42948.85 47915.05 2018-04-26 10:50:03.000 116 21241.22 248.26 42948.84 47915.10 2018-04-26 10:50:04.000 116 21241.18 248.28 42948.86 47915.06 2018-04-26 10:50:05.000 116 21241.17 248.29 42948.82 47915.05 2018-04-26 10:50:06.000 116 21241.12 248.32 42948.80 47915.01 2018-04-26 10:50:07.000 116 21241.07 248.32 42948.78 47915.00 2018-04-26 10:50:08.000 116 21241.06 248.31 42948.77 47914.95 2018-04-26 10:50:09.000 116 21241.01 248.31 42948.75 47914.94 2018-04-26 10:50:10.000 116 21240.98 248.28 42948.74 47914.91 2018-04-26 10:50:11.000 116 21240.96 248.24 42948.74 47914.93 2018-04-26 10:50:12.000 116 21240.94 248.20 42948.74 47914.92 2018-04-26 10:50:13.000 116 21240.93 248.15 42948.75 47914.90 2018-04-26 10:50:14.000 116 21240.97 248.12 42948.71 47914.89 2018-04-26 10:50:15.000 116 21240.99 248.11 42948.68 47914.88 2018-04-26 10:50:16.000 116 21240.99 248.11 42948.69 47914.88 2018-04-26 10:50:17.000 116 21241.04 248.09 42948.69 47914.86 2018-04-26 10:50:18.000 116 21241.05 248.06 42948.70 47914.87 2018-04-26 10:50:19.000 116 21241.05 248.06 42948.69 47914.89 2018-04-26 10:50:20.000 116 21241.08 248.07 42948.68 47914.86 2018-04-26 10:50:21.000 116 21241.10 248.09 42948.67 47914.88 2018-04-26 10:50:22.000 116 21241.11 248.11 42948.65 47914.90 2018-04-26 10:50:23.000 116 21241.12 248.15 42948.65 47914.92 2018-04-26 10:50:24.000 116 21241.08 248.20 42948.64 47914.89 2018-04-26 10:50:25.000 116 21241.09 248.25 42948.61 47914.87 2018-04-26 10:50:26.000 116 21241.08 248.28 42948.61 47914.84 2018-04-26 10:50:27.000 116 21241.08 248.26 42948.62 47914.85 2018-04-26 10:50:28.000 116 21241.07 248.26 42948.62 47914.85 2018-04-26 10:50:29.000 116 21241.05 248.30 42948.58 47914.82 2018-04-26 10:50:30.000 116 21241.07 248.33 42948.55 47914.82 2018-04-26 10:50:31.000 116 21241.13 248.34 42948.49 47914.75 2018-04-26 10:50:32.000 116 21241.19 248.34 42948.44 47914.75 2018-04-26 10:50:33.000 116 21241.25 248.32 42948.39 47914.73 2018-04-26 10:50:34.000 116 21241.34 248.25 42948.37 47914.71 2018-04-26 10:50:35.000 116 21241.37 248.17 42948.37 47914.74 2018-04-26 10:50:36.000 116 21241.41 248.11 42948.34 47914.75 2018-04-26 10:50:37.000 116 21241.45 248.06 42948.35 47914.75 2018-04-26 10:50:38.000 116 21241.49 248.02 42948.36 47914.77 2018-04-26 10:50:39.000 116 21241.53 248.00 42948.35 47914.78 2018-04-26 10:50:40.000 116 21241.53 248.01 42948.33 47914.81 2018-04-26 10:50:41.000 116 21241.52 248.00 42948.34 47914.79 2018-04-26 10:50:42.000 116 21241.44 248.01 42948.35 47914.77 2018-04-26 10:50:43.000 116 21241.38 248.05 42948.36 47914.76 2018-04-26 10:50:44.000 116 21241.32 248.09 42948.38 47914.77 2018-04-26 10:50:45.000 116 21241.23 248.16 42948.38 47914.72 2018-04-26 10:50:46.000 116 21241.14 248.22 42948.35 47914.65 2018-04-26 10:50:47.000 116 21241.06 248.31 42948.36 47914.64 2018-04-26 10:50:48.000 116 21241.04 248.41 42948.30 47914.59 2018-04-26 10:50:49.000 116 21241.00 248.53 42948.25 47914.55 2018-04-26 10:50:50.000 116 21240.97 248.57 42948.22 47914.49 2018-04-26 10:50:51.000 116 21240.97 248.54 42948.17 47914.41 2018-04-26 10:50:52.000 116 21241.01 248.50 42948.17 47914.40 2018-04-26 10:50:53.000 116 21241.06 248.45 42948.18 47914.38 2018-04-26 10:50:54.000 116 21241.09 248.43 42948.20 47914.43 2018-04-26 10:50:55.000 116 21241.13 248.41 42948.20 47914.44 2018-04-26 10:50:56.000 116 21241.23 248.38 42948.16 47914.47 2018-04-26 10:50:57.000 116 21241.30 248.37 42948.19 47914.51 2018-04-26 10:50:58.000 116 21241.39 248.33 42948.19 47914.56 2018-04-26 10:50:59.000 116 21241.43 248.31 42948.22 47914.61 2018-04-26 10:51:00.000 116 21241.44 248.32 42948.20 47914.62 2018-04-26 10:51:01.000 116 21241.45 248.32 42948.22 47914.61 2018-04-26 10:51:02.000 116 21241.41 248.31 42948.28 47914.62 2018-04-26 10:51:03.000 116 21241.36 248.31 42948.27 47914.62 2018-04-26 10:51:04.000 116 21241.32 248.31 42948.25 47914.63 2018-04-26 10:51:05.000 116 21241.33 248.28 42948.28 47914.69 2018-04-26 10:51:06.000 116 21241.34 248.30 42948.30 47914.67 2018-04-26 10:51:07.000 116 21241.34 248.30 42948.31 47914.69 2018-04-26 10:51:08.000 116 21241.32 248.27 42948.31 47914.70 2018-04-26 10:51:09.000 116 21241.28 248.27 42948.29 47914.67 2018-04-26 10:51:10.000 116 21241.32 248.25 42948.35 47914.66 2018-04-26 10:51:11.000 116 21241.35 248.24 42948.32 47914.68 2018-04-26 10:51:12.000 116 21241.38 248.22 42948.33 47914.71 2018-04-26 10:51:13.000 116 21241.40 248.20 42948.33 47914.72 2018-04-26 10:51:14.000 116 21241.43 248.16 42948.36 47914.71 2018-04-26 10:51:15.000 116 21241.47 248.13 42948.34 47914.75 2018-04-26 10:51:16.000 116 21241.50 248.09 42948.37 47914.77 2018-04-26 10:51:17.000 116 21241.49 248.10 42948.34 47914.78 2018-04-26 10:51:18.000 116 21241.53 248.12 42948.35 47914.81 2018-04-26 10:51:19.000 116 21241.59 248.14 42948.38 47914.82 2018-04-26 10:51:20.000 116 21241.63 248.11 42948.38 47914.86 2018-04-26 10:51:21.000 116 21241.67 248.12 42948.35 47914.83 2018-04-26 10:51:22.000 116 21241.66 248.14 42948.37 47914.85 2018-04-26 10:51:23.000 116 21241.65 248.13 42948.37 47914.87 2018-04-26 10:51:24.000 116 21241.67 248.15 42948.30 47914.83 2018-04-26 10:51:25.000 116 21241.65 248.18 42948.30 47914.83 2018-04-26 10:51:26.000 116 21241.64 248.25 42948.27 47914.84 2018-04-26 10:51:27.000 116 21241.58 248.37 42948.16 47914.76 2018-04-26 10:51:28.000 116 21241.55 248.49 42948.05 47914.67 2018-04-26 10:51:29.000 116 21241.51 248.51 42947.96 47914.55 2018-04-26 10:51:30.000 116 21241.45 248.51 42947.91 47914.40 2018-04-26 10:51:31.000 116 21241.43 248.49 42947.83 47914.35 2018-04-26 10:51:32.000 116 21241.42 248.41 42947.77 47914.29 2018-04-26 10:51:33.000 116 21241.42 248.36 42947.75 47914.21 2018-04-26 10:51:34.000 116 21241.39 248.27 42947.78 47914.18 2018-04-26 10:51:35.000 116 21241.36 248.14 42947.82 47914.17 2018-04-26 10:51:36.000 116 21241.29 248.04 42947.86 47914.18 2018-04-26 10:51:37.000 116 21241.25 247.98 42947.92 47914.26 2018-04-26 10:51:38.000 116 21241.22 247.95 42947.97 47914.27 2018-04-26 10:51:39.000 116 21241.17 247.97 42947.98 47914.28 2018-04-26 10:51:40.000 116 21241.13 247.99 42948.02 47914.29 2018-04-26 10:51:41.000 116 21241.11 248.01 42948.02 47914.28 2018-04-26 10:51:42.000 116 21241.10 248.01 42948.00 47914.26 2018-04-26 10:51:43.000 116 21241.06 248.05 42948.02 47914.29 2018-04-26 10:51:44.000 116 21241.09 248.06 42948.02 47914.29 2018-04-26 10:51:45.000 116 21241.10 248.07 42947.97 47914.24 2018-04-26 10:51:46.000 116 21241.12 248.09 42947.96 47914.23 2018-04-26 10:51:47.000 116 21241.20 248.10 42947.95 47914.33 2018-04-26 10:51:48.000 116 21241.23 248.11 42947.97 47914.26 2018-04-26 10:51:49.000 116 21241.26 248.12 42947.95 47914.29 2018-04-26 10:51:50.000 116 21241.28 248.11 42947.98 47914.27 2018-04-26 10:51:51.000 116 21241.33 248.08 42947.95 47914.32 2018-04-26 10:51:52.000 116 21241.36 248.07 42947.94 47914.35 2018-04-26 10:51:53.000 116 21241.37 248.05 42947.97 47914.35 2018-04-26 10:51:54.000 116 21241.34 248.02 42948.00 47914.37 2018-04-26 10:51:55.000 116 21241.34 248.00 42948.01 47914.42 2018-04-26 10:51:56.000 116 21241.34 247.97 42948.02 47914.38 2018-04-26 10:51:57.000 116 21241.31 247.94 42948.04 47914.42 2018-04-26 10:51:58.000 116 21241.32 247.90 42948.05 47914.41 2018-04-26 10:51:59.000 116 21241.27 247.85 42948.08 47914.46 2018-04-26 10:52:00.000 116 21241.23 247.84 42948.09 47914.44 2018-04-26 10:52:01.000 116 21241.23 247.81 42948.11 47914.45 2018-04-26 10:52:02.000 116 21241.21 247.82 42948.12 47914.45 2018-04-26 10:52:03.000 116 21241.24 247.81 42948.09 47914.41 2018-04-26 10:52:04.000 116 21241.27 247.82 42948.08 47914.43 2018-04-26 10:52:05.000 116 21241.26 247.85 42948.05 47914.41 2018-04-26 10:52:06.000 116 21241.26 247.84 42948.05 47914.37 2018-04-26 10:52:07.000 116 21241.27 247.80 42948.04 47914.40 2018-04-26 10:52:08.000 116 21241.28 247.79 42948.05 47914.37 2018-04-26 10:52:09.000 116 21241.29 247.79 42948.03 47914.39 2018-04-26 10:52:10.000 116 21241.30 247.81 42948.06 47914.42 2018-04-26 10:52:11.000 116 21241.34 247.84 42948.07 47914.46 2018-04-26 10:52:12.000 116 21241.37 247.85 42948.01 47914.42 2018-04-26 10:52:13.000 116 21241.36 247.86 42948.00 47914.42 2018-04-26 10:52:14.000 116 21241.38 247.91 42947.99 47914.41 2018-04-26 10:52:15.000 116 21241.39 247.92 42948.01 47914.41 2018-04-26 10:52:16.000 116 21241.38 247.93 42947.97 47914.40 2018-04-26 10:52:17.000 116 21241.39 247.94 42947.93 47914.39 2018-04-26 10:52:18.000 116 21241.36 247.95 42947.94 47914.36 2018-04-26 10:52:19.000 116 21241.34 247.95 42947.90 47914.35 2018-04-26 10:52:20.000 116 21241.35 247.98 42947.89 47914.34 2018-04-26 10:52:21.000 116 21241.36 248.01 42947.88 47914.35 2018-04-26 10:52:22.000 116 21241.34 248.02 42947.92 47914.32 2018-04-26 10:52:23.000 116 21241.34 248.04 42947.92 47914.33 2018-04-26 10:52:24.000 116 21241.37 248.10 42947.92 47914.34 2018-04-26 10:52:25.000 116 21241.39 248.24 42947.87 47914.34 2018-04-26 10:52:26.000 116 21241.38 248.36 42947.78 47914.25 2018-04-26 10:52:27.000 116 21241.42 248.40 42947.73 47914.24 2018-04-26 10:52:28.000 116 21241.43 248.42 42947.65 47914.15 2018-04-26 10:52:29.000 116 21241.46 248.41 42947.61 47914.15 2018-04-26 10:52:30.000 116 21241.45 248.42 42947.62 47914.08 2018-04-26 10:52:31.000 116 21241.48 248.37 42947.59 47914.07 2018-04-26 10:52:32.000 116 21241.48 248.30 42947.59 47914.07 2018-04-26 10:52:33.000 116 21241.49 248.21 42947.61 47914.08 2018-04-26 10:52:34.000 116 21241.53 248.14 42947.64 47914.10 2018-04-26 10:52:35.000 116 21241.55 248.08 42947.69 47914.15 2018-04-26 10:52:36.000 116 21241.54 248.01 42947.70 47914.20 2018-04-26 10:52:37.000 116 21241.54 248.01 42947.67 47914.21 2018-04-26 10:52:38.000 116 21241.54 247.98 42947.70 47914.19 2018-04-26 10:52:39.000 116 21241.54 247.92 42947.73 47914.24 2018-04-26 10:52:40.000 116 21241.56 247.86 42947.75 47914.26 2018-04-26 10:52:41.000 116 21241.61 247.82 42947.75 47914.30 2018-04-26 10:52:42.000 116 21241.59 247.77 42947.82 47914.33 2018-04-26 10:52:43.000 116 21241.63 247.74 42947.85 47914.36 2018-04-26 10:52:44.000 116 21241.64 247.74 42947.88 47914.35 2018-04-26 10:52:45.000 116 21241.64 247.74 42947.91 47914.38 2018-04-26 10:52:46.000 116 21241.61 247.72 42947.91 47914.42 2018-04-26 10:52:47.000 116 21241.62 247.71 42947.91 47914.43 2018-04-26 10:52:48.000 116 21241.62 247.72 42947.95 47914.45 2018-04-26 10:52:49.000 116 21241.60 247.71 42947.94 47914.43 2018-04-26 10:52:50.000 116 21241.56 247.72 42947.96 47914.45 2018-04-26 10:52:51.000 116 21241.54 247.76 42947.96 47914.47 2018-04-26 10:52:52.000 116 21241.56 247.74 42947.97 47914.44 2018-04-26 10:52:53.000 116 21241.60 247.76 42947.96 47914.44 2018-04-26 10:52:54.000 116 21241.60 247.77 42948.00 47914.44 2018-04-26 10:52:55.000 116 21241.60 247.72 42948.01 47914.47 2018-04-26 10:52:56.000 116 21241.59 247.70 42948.00 47914.48 2018-04-26 10:52:57.000 116 21241.59 247.72 42948.01 47914.47 2018-04-26 10:52:58.000 116 21241.60 247.71 42947.95 47914.50 2018-04-26 10:52:59.000 116 21241.61 247.70 42947.97 47914.46 2018-04-26 10:53:00.000 116 21241.58 247.72 42947.94 47914.48 2018-04-26 10:53:01.000 116 21241.60 247.68 42947.93 47914.45 2018-04-26 10:53:02.000 116 21241.64 247.63 42947.94 47914.43 2018-04-26 10:53:03.000 116 21241.67 247.57 42947.94 47914.47 2018-04-26 10:53:04.000 116 21241.72 247.53 42947.94 47914.49 2018-04-26 10:53:05.000 116 21241.74 247.46 42947.96 47914.47 2018-04-26 10:53:06.000 116 21241.75 247.40 42947.97 47914.51 2018-04-26 10:53:07.000 116 21241.76 247.36 42947.99 47914.55 2018-04-26 10:53:08.000 116 21241.80 247.29 42948.02 47914.57 2018-04-26 10:53:09.000 116 21241.85 247.21 42948.05 47914.67 2018-04-26 10:53:10.000 116 21241.87 247.17 42948.08 47914.64 2018-04-26 10:53:11.000 116 21241.89 247.15 42948.11 47914.70 2018-04-26 10:53:12.000 116 21241.91 247.10 42948.14 47914.72 2018-04-26 10:53:13.000 116 21241.89 247.07 42948.16 47914.74 2018-04-26 10:53:14.000 116 21241.89 247.04 42948.17 47914.79 2018-04-26 10:53:15.000 116 21241.91 247.01 42948.19 47914.78 2018-04-26 10:53:16.000 116 21241.92 247.02 42948.25 47914.81 2018-04-26 10:53:17.000 116 21241.93 247.01 42948.23 47914.80 2018-04-26 10:53:18.000 116 21241.95 247.03 42948.22 47914.84 2018-04-26 10:53:19.000 116 21241.95 247.03 42948.24 47914.82 2018-04-26 10:53:20.000 116 21241.93 247.06 42948.25 47914.83 2018-04-26 10:53:21.000 116 21241.90 247.08 42948.22 47914.86 2018-04-26 10:53:22.000 116 21241.87 247.08 42948.20 47914.80 2018-04-26 10:53:23.000 116 21241.87 247.06 42948.22 47914.81 2018-04-26 10:53:24.000 116 21241.88 247.01 42948.24 47914.81 2018-04-26 10:53:25.000 116 21241.84 246.98 42948.26 47914.85 2018-04-26 10:53:26.000 116 21241.87 246.97 42948.30 47914.86 2018-04-26 10:53:27.000 116 21241.89 246.98 42948.31 47914.91 2018-04-26 10:53:28.000 116 21241.91 246.98 42948.33 47914.90 2018-04-26 10:53:29.000 116 21241.93 246.98 42948.36 47914.95 2018-04-26 10:53:30.000 116 21241.92 246.96 42948.37 47914.94 2018-04-26 10:53:31.000 116 21241.94 246.99 42948.35 47914.98 2018-04-26 10:53:32.000 116 21241.94 246.98 42948.33 47914.95 2018-04-26 10:53:33.000 116 21241.95 246.96 42948.35 47914.97 2018-04-26 10:53:34.000 116 21241.92 246.93 42948.35 47914.98 2018-04-26 10:53:35.000 116 21241.91 246.92 42948.34 47914.95 2018-04-26 10:53:36.000 116 21241.90 246.90 42948.34 47914.93 2018-04-26 10:53:37.000 116 21241.88 246.95 42948.34 47914.93 2018-04-26 10:53:38.000 116 21241.84 246.93 42948.34 47914.91 2018-04-26 10:53:39.000 116 21241.79 246.93 42948.30 47914.89 2018-04-26 10:53:40.000 116 21241.73 246.96 42948.25 47914.82 2018-04-26 10:53:41.000 116 21241.69 247.01 42948.22 47914.79 2018-04-26 10:53:42.000 116 21241.71 247.06 42948.19 47914.75 2018-04-26 10:53:43.000 116 21241.72 247.07 42948.09 47914.69 2018-04-26 10:53:44.000 116 21241.72 247.05 42948.03 47914.69 2018-04-26 10:53:45.000 116 21241.74 247.00 42948.03 47914.64 2018-04-26 10:53:46.000 116 21241.76 246.97 42948.02 47914.61 2018-04-26 10:53:47.000 116 21241.81 246.97 42948.05 47914.62 2018-04-26 10:53:48.000 116 21241.84 246.99 42948.05 47914.64 2018-04-26 10:53:49.000 116 21241.85 247.07 42948.02 47914.66 2018-04-26 10:53:50.000 116 21241.88 247.10 42948.04 47914.64 2018-04-26 10:53:51.000 116 21241.88 247.13 42948.01 47914.64 2018-04-26 10:53:52.000 116 21241.93 247.13 42948.03 47914.62 2018-04-26 10:53:53.000 116 21241.91 247.15 42948.05 47914.65 2018-04-26 10:53:54.000 116 21241.92 247.20 42948.05 47914.66 2018-04-26 10:53:55.000 116 21241.91 247.22 42948.05 47914.66 2018-04-26 10:53:56.000 116 21241.92 247.21 42948.02 47914.65 2018-04-26 10:53:57.000 116 21241.94 247.24 42948.01 47914.64 2018-04-26 10:53:58.000 116 21241.99 247.25 42947.98 47914.65 2018-04-26 10:53:59.000 116 21242.01 247.31 42947.97 47914.67 2018-04-26 10:54:00.000 116 21242.06 247.41 42947.92 47914.65 2018-04-26 10:54:01.000 116 21242.13 247.51 42947.84 47914.62 2018-04-26 10:54:02.000 116 21242.19 247.53 42947.76 47914.58 2018-04-26 10:54:03.000 116 21242.24 247.49 42947.70 47914.56 2018-04-26 10:54:04.000 116 21242.28 247.44 42947.70 47914.51 2018-04-26 10:54:05.000 116 21242.30 247.39 42947.68 47914.54 2018-04-26 10:54:06.000 116 21242.25 247.31 42947.70 47914.52 2018-04-26 10:54:07.000 116 21242.23 247.25 42947.75 47914.49 2018-04-26 10:54:08.000 116 21242.20 247.23 42947.77 47914.52 2018-04-26 10:54:09.000 116 21242.16 247.18 42947.75 47914.54 2018-04-26 10:54:10.000 116 21242.13 247.15 42947.76 47914.51 2018-04-26 10:54:11.000 116 21242.11 247.16 42947.79 47914.51 2018-04-26 10:54:12.000 116 21242.10 247.16 42947.83 47914.52 2018-04-26 10:54:13.000 116 21242.12 247.15 42947.82 47914.54 2018-04-26 10:54:14.000 116 21242.11 247.15 42947.82 47914.55 2018-04-26 10:54:15.000 116 21242.14 247.15 42947.81 47914.54 2018-04-26 10:54:16.000 116 21242.14 247.17 42947.80 47914.53 2018-04-26 10:54:17.000 116 21242.13 247.20 42947.79 47914.57 2018-04-26 10:54:18.000 116 21242.16 247.20 42947.77 47914.53 2018-04-26 10:54:19.000 116 21242.21 247.19 42947.76 47914.53 2018-04-26 10:54:20.000 116 21242.18 247.19 42947.74 47914.56 2018-04-26 10:54:21.000 116 21242.18 247.16 42947.76 47914.57 2018-04-26 10:54:22.000 116 21242.20 247.11 42947.81 47914.57 2018-04-26 10:54:23.000 116 21242.19 247.09 42947.80 47914.56 2018-04-26 10:54:24.000 116 21242.13 247.10 42947.80 47914.59 2018-04-26 10:54:25.000 116 21242.12 247.13 42947.78 47914.59 2018-04-26 10:54:26.000 116 21242.08 247.15 42947.76 47914.56 2018-04-26 10:54:27.000 116 21242.01 247.18 42947.74 47914.52 2018-04-26 10:54:28.000 116 21242.03 247.22 42947.72 47914.49 2018-04-26 10:54:29.000 116 21242.02 247.22 42947.69 47914.44 2018-04-26 10:54:30.000 116 21242.03 247.22 42947.68 47914.42 2018-04-26 10:54:31.000 116 21242.03 247.19 42947.68 47914.40 2018-04-26 10:54:32.000 116 21241.99 247.18 42947.64 47914.33 2018-04-26 10:54:33.000 116 21241.97 247.20 42947.60 47914.33 2018-04-26 10:54:34.000 116 21241.99 247.22 42947.55 47914.32 2018-04-26 10:54:35.000 116 21241.96 247.20 42947.54 47914.29 2018-04-26 10:54:36.000 116 21241.96 247.20 42947.51 47914.25 2018-04-26 10:54:37.000 116 21241.98 247.17 42947.48 47914.23 2018-04-26 10:54:38.000 116 21241.98 247.11 42947.47 47914.24 2018-04-26 10:54:39.000 116 21241.97 247.11 42947.48 47914.22 2018-04-26 10:54:40.000 116 21241.99 247.13 42947.50 47914.21 2018-04-26 10:54:41.000 116 21242.02 247.13 42947.49 47914.23 2018-04-26 10:54:42.000 116 21242.04 247.12 42947.46 47914.19 2018-04-26 10:54:43.000 116 21241.99 247.10 42947.47 47914.19 2018-04-26 10:54:44.000 116 21242.01 247.13 42947.48 47914.22 2018-04-26 10:54:45.000 116 21242.04 247.22 42947.46 47914.21 2018-04-26 10:54:46.000 116 21242.03 247.27 42947.42 47914.20 2018-04-26 10:54:47.000 116 21242.04 247.24 42947.39 47914.19 2018-04-26 10:54:48.000 116 21242.00 247.20 42947.37 47914.11 2018-04-26 10:54:49.000 116 21241.98 247.22 42947.34 47914.11 2018-04-26 10:54:50.000 116 21242.00 247.16 42947.35 47914.13 2018-04-26 10:54:51.000 116 21242.03 247.13 42947.36 47914.14 2018-04-26 10:54:52.000 116 21242.00 247.10 42947.35 47914.12 2018-04-26 10:54:53.000 116 21241.99 247.06 42947.36 47914.17 2018-04-26 10:54:54.000 116 21241.96 247.02 42947.45 47914.14 2018-04-26 10:54:55.000 116 21241.94 246.96 42947.47 47914.16 2018-04-26 10:54:56.000 116 21241.93 246.92 42947.46 47914.17 2018-04-26 10:54:57.000 116 21241.92 246.90 42947.49 47914.21 2018-04-26 10:54:58.000 116 21241.89 246.86 42947.50 47914.19 2018-04-26 10:54:59.000 116 21241.85 246.87 42947.49 47914.21 2018-04-26 10:55:00.000 116 21241.83 246.82 42947.55 47914.19 2018-04-26 10:55:01.000 116 21241.83 246.77 42947.57 47914.21 2018-04-26 10:55:02.000 116 21241.77 246.74 42947.59 47914.19 2018-04-26 10:55:03.000 116 21241.77 246.75 42947.61 47914.24 2018-04-26 10:55:04.000 116 21241.79 246.77 42947.62 47914.24 2018-04-26 10:55:05.000 116 21241.82 246.75 42947.61 47914.29 2018-04-26 10:55:06.000 116 21241.88 246.71 42947.62 47914.29 2018-04-26 10:55:07.000 116 21241.91 246.70 42947.67 47914.31 2018-04-26 10:55:08.000 116 21241.94 246.63 42947.69 47914.33 2018-04-26 10:55:09.000 116 21241.99 246.58 42947.71 47914.36 2018-04-26 10:55:10.000 116 21241.98 246.52 42947.73 47914.40 2018-04-26 10:55:11.000 116 21242.01 246.48 42947.77 47914.40 2018-04-26 10:55:12.000 116 21242.02 246.42 42947.73 47914.42 2018-04-26 10:55:13.000 116 21242.06 246.38 42947.73 47914.47 2018-04-26 10:55:14.000 116 21242.07 246.34 42947.74 47914.45 2018-04-26 10:55:15.000 116 21242.04 246.34 42947.70 47914.51 2018-04-26 10:55:16.000 116 21242.09 246.36 42947.72 47914.46 2018-04-26 10:55:17.000 116 21242.08 246.39 42947.70 47914.50 2018-04-26 10:55:18.000 116 21242.06 246.40 42947.70 47914.46 2018-04-26 10:55:19.000 116 21242.05 246.47 42947.67 47914.44 2018-04-26 10:55:20.000 116 21242.00 246.53 42947.65 47914.40 2018-04-26 10:55:21.000 116 21241.97 246.54 42947.61 47914.38 2018-04-26 10:55:22.000 116 21241.90 246.59 42947.61 47914.33 2018-04-26 10:55:23.000 116 21241.85 246.66 42947.60 47914.32 2018-04-26 10:55:24.000 116 21241.84 246.69 42947.60 47914.30 2018-04-26 10:55:25.000 116 21241.79 246.69 42947.61 47914.25 2018-04-26 10:55:26.000 116 21241.79 246.71 42947.59 47914.26 2018-04-26 10:55:27.000 116 21241.78 246.77 42947.59 47914.23 2018-04-26 10:55:28.000 116 21241.75 246.81 42947.58 47914.21 2018-04-26 10:55:29.000 116 21241.76 246.83 42947.58 47914.21 2018-04-26 10:55:30.000 116 21241.80 246.77 42947.58 47914.23 2018-04-26 10:55:31.000 116 21241.88 246.69 42947.59 47914.22 2018-04-26 10:55:32.000 116 21241.91 246.63 42947.64 47914.26 2018-04-26 10:55:33.000 116 21241.94 246.57 42947.66 47914.31 2018-04-26 10:55:34.000 116 21242.03 246.48 42947.68 47914.35 2018-04-26 10:55:35.000 116 21242.04 246.44 42947.70 47914.37 2018-04-26 10:55:36.000 116 21242.08 246.36 42947.72 47914.41 2018-04-26 10:55:37.000 116 21242.12 246.29 42947.77 47914.49 2018-04-26 10:55:38.000 116 21242.15 246.22 42947.83 47914.49 2018-04-26 10:55:39.000 116 21242.17 246.18 42947.85 47914.56 2018-04-26 10:55:40.000 116 21242.20 246.14 42947.88 47914.64 2018-04-26 10:55:41.000 116 21242.21 246.16 42947.89 47914.62 2018-04-26 10:55:42.000 116 21242.18 246.14 42947.90 47914.65 2018-04-26 10:55:43.000 116 21242.15 246.11 42947.91 47914.65 2018-04-26 10:55:44.000 116 21242.14 246.13 42947.89 47914.64 2018-04-26 10:55:45.000 116 21242.14 246.17 42947.92 47914.65 2018-04-26 10:55:46.000 116 21242.15 246.18 42947.91 47914.63 2018-04-26 10:55:47.000 116 21242.15 246.21 42947.89 47914.66 2018-04-26 10:55:48.000 116 21242.13 246.24 42947.87 47914.63 2018-04-26 10:55:49.000 116 21242.14 246.24 42947.87 47914.59 2018-04-26 10:55:50.000 116 21242.17 246.20 42947.87 47914.60 2018-04-26 10:55:51.000 116 21242.18 246.19 42947.89 47914.64 2018-04-26 10:55:52.000 116 21242.20 246.16 42947.86 47914.64 2018-04-26 10:55:53.000 116 21242.22 246.12 42947.88 47914.65 2018-04-26 10:55:54.000 116 21242.23 246.03 42947.93 47914.68 2018-04-26 10:55:55.000 116 21242.24 246.00 42947.91 47914.71 2018-04-26 10:55:56.000 116 21242.23 245.95 42947.93 47914.70 2018-04-26 10:55:57.000 116 21242.23 245.91 42947.97 47914.72 2018-04-26 10:55:58.000 116 21242.22 245.87 42948.01 47914.73 2018-04-26 10:55:59.000 116 21242.23 245.85 42948.04 47914.76 2018-04-26 10:56:00.000 116 21242.26 245.85 42948.04 47914.81 2018-04-26 10:56:01.000 116 21242.27 245.87 42948.03 47914.81 2018-04-26 10:56:02.000 116 21242.30 245.83 42948.04 47914.80 2018-04-26 10:56:03.000 116 21242.29 245.78 42948.03 47914.83 2018-04-26 10:56:04.000 116 21242.26 245.75 42948.07 47914.84 2018-04-26 10:56:05.000 116 21242.21 245.79 42948.07 47914.86 2018-04-26 10:56:06.000 116 21242.18 245.87 42948.06 47914.83 2018-04-26 10:56:07.000 116 21242.14 245.97 42947.99 47914.82 2018-04-26 10:56:08.000 116 21242.14 246.05 42947.96 47914.75 2018-04-26 10:56:09.000 116 21242.16 246.13 42947.90 47914.69 2018-04-26 10:56:10.000 116 21242.15 246.20 42947.89 47914.64 2018-04-26 10:56:11.000 116 21242.15 246.24 42947.85 47914.61 2018-04-26 10:56:12.000 116 21242.19 246.28 42947.79 47914.60 2018-04-26 10:56:13.000 116 21242.18 246.32 42947.77 47914.55 2018-04-26 10:56:14.000 116 21242.18 246.36 42947.72 47914.52 2018-04-26 10:56:15.000 116 21242.10 246.42 42947.68 47914.48 2018-04-26 10:56:16.000 116 21242.02 246.40 42947.65 47914.43 2018-04-26 10:56:17.000 116 21242.02 246.34 42947.65 47914.38 2018-04-26 10:56:18.000 116 21242.03 246.30 42947.61 47914.33 2018-04-26 10:56:19.000 116 21242.03 246.22 42947.59 47914.33 2018-04-26 10:56:20.000 116 21241.97 246.20 42947.57 47914.31 2018-04-26 10:56:21.000 116 21241.90 246.17 42947.60 47914.25 2018-04-26 10:56:22.000 116 21241.88 246.08 42947.59 47914.25 2018-04-26 10:56:23.000 116 21241.88 246.04 42947.63 47914.24 2018-04-26 10:56:24.000 116 21241.88 245.99 42947.63 47914.25 2018-04-26 10:56:25.000 116 21241.85 245.96 42947.65 47914.29 2018-04-26 10:56:26.000 116 21241.89 245.92 42947.70 47914.29 2018-04-26 10:56:27.000 116 21241.93 245.93 42947.72 47914.31 2018-04-26 10:56:28.000 116 21241.96 245.97 42947.70 47914.37 2018-04-26 10:56:29.000 116 21242.03 246.01 42947.69 47914.40 2018-04-26 10:56:30.000 116 21242.08 246.02 42947.70 47914.40 2018-04-26 10:56:31.000 116 21242.14 246.03 42947.73 47914.43 2018-04-26 10:56:32.000 116 21242.19 246.02 42947.74 47914.45 2018-04-26 10:56:33.000 116 21242.24 246.04 42947.72 47914.51 2018-04-26 10:56:34.000 116 21242.33 246.06 42947.71 47914.56 2018-04-26 10:56:35.000 116 21242.36 246.09 42947.73 47914.58 2018-04-26 10:56:36.000 116 21242.38 246.10 42947.72 47914.61 2018-04-26 10:56:37.000 116 21242.42 246.10 42947.71 47914.62 2018-04-26 10:56:38.000 116 21242.43 246.09 42947.73 47914.64 2018-04-26 10:56:39.000 116 21242.46 246.03 42947.74 47914.60 2018-04-26 10:56:40.000 116 21242.51 245.94 42947.73 47914.63 2018-04-26 10:56:41.000 116 21242.54 245.88 42947.75 47914.65 2018-04-26 10:56:42.000 116 21242.55 245.82 42947.80 47914.68 2018-04-26 10:56:43.000 116 21242.56 245.79 42947.84 47914.73 2018-04-26 10:56:44.000 116 21242.55 245.78 42947.85 47914.74 2018-04-26 10:56:45.000 116 21242.56 245.83 42947.84 47914.76 2018-04-26 10:56:46.000 116 21242.53 245.86 42947.81 47914.74 2018-04-26 10:56:47.000 116 21242.51 245.85 42947.76 47914.69 2018-04-26 10:56:48.000 116 21242.48 245.88 42947.75 47914.64 2018-04-26 10:56:49.000 116 21242.46 245.90 42947.72 47914.63 2018-04-26 10:56:50.000 116 21242.43 245.91 42947.72 47914.61 2018-04-26 10:56:51.000 116 21242.40 245.91 42947.73 47914.58 2018-04-26 10:56:52.000 116 21242.37 245.90 42947.70 47914.58 2018-04-26 10:56:53.000 116 21242.34 245.90 42947.72 47914.52 2018-04-26 10:56:54.000 116 21242.31 245.91 42947.72 47914.53 2018-04-26 10:56:55.000 116 21242.30 245.91 42947.68 47914.53 2018-04-26 10:56:56.000 116 21242.24 245.91 42947.66 47914.46 2018-04-26 10:56:57.000 116 21242.23 245.88 42947.70 47914.49 2018-04-26 10:56:58.000 116 21242.22 245.92 42947.69 47914.44 2018-04-26 10:56:59.000 116 21242.21 245.95 42947.67 47914.46 2018-04-26 10:57:00.000 116 21242.21 245.90 42947.66 47914.48 2018-04-26 10:57:01.000 116 21242.23 245.89 42947.65 47914.47 2018-04-26 10:57:02.000 116 21242.24 245.89 42947.66 47914.45 2018-04-26 10:57:03.000 116 21242.29 245.93 42947.62 47914.43 2018-04-26 10:57:04.000 116 21242.33 245.99 42947.60 47914.46 2018-04-26 10:57:05.000 116 21242.35 246.03 42947.54 47914.45 2018-04-26 10:57:06.000 116 21242.38 246.02 42947.49 47914.39 2018-04-26 10:57:07.000 116 21242.36 245.97 42947.50 47914.40 2018-04-26 10:57:08.000 116 21242.36 245.99 42947.48 47914.35 2018-04-26 10:57:09.000 116 21242.31 246.02 42947.47 47914.33 2018-04-26 10:57:10.000 116 21242.32 246.02 42947.44 47914.32 2018-04-26 10:57:11.000 116 21242.30 246.05 42947.41 47914.29 2018-04-26 10:57:12.000 116 21242.25 246.10 42947.40 47914.25 2018-04-26 10:57:13.000 116 21242.19 246.14 42947.40 47914.26 2018-04-26 10:57:14.000 116 21242.20 246.15 42947.38 47914.24 2018-04-26 10:57:15.000 116 21242.24 246.22 42947.40 47914.23 2018-04-26 10:57:16.000 116 21242.23 246.25 42947.39 47914.26 2018-04-26 10:57:17.000 116 21242.21 246.25 42947.37 47914.21 2018-04-26 10:57:18.000 116 21242.24 246.30 42947.36 47914.21 2018-04-26 10:57:19.000 116 21242.25 246.35 42947.37 47914.21 2018-04-26 10:57:20.000 116 21242.27 246.38 42947.33 47914.21 2018-04-26 10:57:21.000 116 21242.32 246.36 42947.31 47914.21 2018-04-26 10:57:22.000 116 21242.35 246.37 42947.27 47914.19 2018-04-26 10:57:23.000 116 21242.44 246.33 42947.28 47914.19 2018-04-26 10:57:24.000 116 21242.51 246.27 42947.26 47914.19 2018-04-26 10:57:25.000 116 21242.51 246.20 42947.26 47914.20 2018-04-26 10:57:26.000 116 21242.51 246.14 42947.27 47914.22 2018-04-26 10:57:27.000 116 21242.54 246.06 42947.28 47914.22 2018-04-26 10:57:28.000 116 21242.58 246.04 42947.27 47914.23 2018-04-26 10:57:29.000 116 21242.60 245.98 42947.29 47914.27 2018-04-26 10:57:30.000 116 21242.59 245.94 42947.26 47914.25 2018-04-26 10:57:31.000 116 21242.60 245.89 42947.28 47914.29 2018-04-26 10:57:32.000 116 21242.61 245.83 42947.33 47914.33 2018-04-26 10:57:33.000 116 21242.60 245.77 42947.35 47914.32 2018-04-26 10:57:34.000 116 21242.57 245.76 42947.39 47914.35 2018-04-26 10:57:35.000 116 21242.51 245.79 42947.36 47914.38 2018-04-26 10:57:36.000 116 21242.46 245.85 42947.34 47914.33 2018-04-26 10:57:37.000 116 21242.38 245.95 42947.30 47914.28 2018-04-26 10:57:38.000 116 21242.27 246.03 42947.22 47914.20 2018-04-26 10:57:39.000 116 21242.19 246.07 42947.16 47914.06 2018-04-26 10:57:40.000 116 21242.05 246.10 42947.08 47913.97 2018-04-26 10:57:41.000 116 21241.96 246.09 42947.03 47913.88 2018-04-26 10:57:42.000 116 21241.90 246.11 42946.97 47913.80 2018-04-26 10:57:43.000 116 21241.83 246.10 42946.98 47913.73 2018-04-26 10:57:44.000 116 21241.81 246.10 42946.99 47913.69 2018-04-26 10:57:45.000 116 21241.78 246.08 42946.95 47913.65 2018-04-26 10:57:46.000 116 21241.80 246.08 42946.92 47913.66 2018-04-26 10:57:47.000 116 21241.82 246.08 42946.93 47913.62 2018-04-26 10:57:48.000 116 21241.84 246.08 42946.91 47913.65 2018-04-26 10:57:49.000 116 21241.89 246.05 42946.92 47913.65 2018-04-26 10:57:50.000 116 21241.96 246.01 42946.95 47913.66 2018-04-26 10:57:51.000 116 21242.01 246.01 42946.96 47913.70 2018-04-26 10:57:52.000 116 21242.08 246.01 42946.97 47913.73 2018-04-26 10:57:53.000 116 21242.13 246.01 42946.99 47913.77 2018-04-26 10:57:54.000 116 21242.16 246.02 42947.04 47913.83 2018-04-26 10:57:55.000 116 21242.22 246.03 42947.04 47913.87 2018-04-26 10:57:56.000 116 21242.25 246.06 42947.03 47913.92 2018-04-26 10:57:57.000 116 21242.31 246.05 42947.04 47913.95 2018-04-26 10:57:58.000 116 21242.35 246.02 42947.10 47913.98 2018-04-26 10:57:59.000 116 21242.38 246.01 42947.15 47914.04 2018-04-26 10:58:00.000 116 21242.41 245.98 42947.18 47914.08 2018-04-26 10:58:01.000 116 21242.39 245.96 42947.21 47914.14 2018-04-26 10:58:02.000 116 21242.42 245.97 42947.22 47914.15 2018-04-26 10:58:03.000 116 21242.42 246.00 42947.20 47914.15 2018-04-26 10:58:04.000 116 21242.40 245.98 42947.19 47914.17 2018-04-26 10:58:05.000 116 21242.45 245.93 42947.17 47914.15 2018-04-26 10:58:06.000 116 21242.45 245.89 42947.19 47914.12 2018-04-26 10:58:07.000 116 21242.46 245.84 42947.21 47914.16 2018-04-26 10:58:08.000 116 21242.48 245.79 42947.22 47914.17 2018-04-26 10:58:09.000 116 21242.46 245.75 42947.23 47914.14 2018-04-26 10:58:10.000 116 21242.43 245.72 42947.23 47914.16 2018-04-26 10:58:11.000 116 21242.42 245.74 42947.23 47914.18 2018-04-26 10:58:12.000 116 21242.46 245.73 42947.20 47914.17 2018-04-26 10:58:13.000 116 21242.44 245.76 42947.17 47914.14 2018-04-26 10:58:14.000 116 21242.41 245.82 42947.14 47914.14 2018-04-26 10:58:15.000 116 21242.44 245.85 42947.10 47914.12 2018-04-26 10:58:16.000 116 21242.46 245.88 42947.09 47914.12 2018-04-26 10:58:17.000 116 21242.42 245.92 42947.10 47914.08 2018-04-26 10:58:18.000 116 21242.41 245.94 42947.10 47914.09 2018-04-26 10:58:19.000 116 21242.41 245.90 42947.10 47914.05 2018-04-26 10:58:20.000 116 21242.39 245.91 42947.08 47914.05 2018-04-26 10:58:21.000 116 21242.37 245.90 42947.10 47914.04 2018-04-26 10:58:22.000 116 21242.38 245.91 42947.12 47914.03 2018-04-26 10:58:23.000 116 21242.33 245.88 42947.12 47914.04 2018-04-26 10:58:24.000 116 21242.31 245.90 42947.11 47914.03 2018-04-26 10:58:25.000 116 21242.33 245.92 42947.11 47914.05 2018-04-26 10:58:26.000 116 21242.32 245.92 42947.10 47914.03 2018-04-26 10:58:27.000 116 21242.31 245.93 42947.14 47914.03 2018-04-26 10:58:28.000 116 21242.30 245.92 42947.12 47914.03 2018-04-26 10:58:29.000 116 21242.34 245.88 42947.10 47914.04 2018-04-26 10:58:30.000 116 21242.38 245.82 42947.14 47914.05 2018-04-26 10:58:31.000 116 21242.39 245.79 42947.22 47914.11 2018-04-26 10:58:32.000 116 21242.46 245.78 42947.23 47914.13 2018-04-26 10:58:33.000 116 21242.53 245.76 42947.23 47914.20 2018-04-26 10:58:34.000 116 21242.55 245.73 42947.22 47914.22 2018-04-26 10:58:35.000 116 21242.55 245.76 42947.26 47914.27 2018-04-26 10:58:36.000 116 21242.61 245.74 42947.28 47914.28 2018-04-26 10:58:37.000 116 21242.64 245.71 42947.29 47914.29 2018-04-26 10:58:38.000 116 21242.64 245.69 42947.30 47914.31 2018-04-26 10:58:39.000 116 21242.61 245.68 42947.27 47914.32 2018-04-26 10:58:40.000 116 21242.59 245.64 42947.28 47914.30 2018-04-26 10:58:41.000 116 21242.55 245.60 42947.33 47914.32 2018-04-26 10:58:42.000 116 21242.59 245.67 42947.35 47914.32 2018-04-26 10:58:43.000 116 21242.58 245.72 42947.36 47914.36 2018-04-26 10:58:44.000 116 21242.53 245.80 42947.31 47914.34 2018-04-26 10:58:45.000 116 21242.55 245.84 42947.27 47914.31 2018-04-26 10:58:46.000 116 21242.55 245.85 42947.25 47914.28 2018-04-26 10:58:47.000 116 21242.53 245.88 42947.22 47914.24 2018-04-26 10:58:48.000 116 21242.49 245.88 42947.21 47914.22 2018-04-26 10:58:49.000 116 21242.48 245.86 42947.20 47914.20 2018-04-26 10:58:50.000 116 21242.45 245.83 42947.18 47914.17 2018-04-26 10:58:51.000 116 21242.41 245.80 42947.22 47914.19 2018-04-26 10:58:52.000 116 21242.41 245.81 42947.20 47914.17 2018-04-26 10:58:53.000 116 21242.42 245.82 42947.18 47914.13 2018-04-26 10:58:54.000 116 21242.42 245.80 42947.16 47914.14 2018-04-26 10:58:55.000 116 21242.44 245.76 42947.15 47914.14 2018-04-26 10:58:56.000 116 21242.51 245.75 42947.13 47914.15 2018-04-26 10:58:57.000 116 21242.53 245.74 42947.10 47914.12 2018-04-26 10:58:58.000 116 21242.55 245.70 42947.10 47914.14 2018-04-26 10:58:59.000 116 21242.61 245.66 42947.12 47914.16 2018-04-26 10:59:00.000 116 21242.63 245.64 42947.15 47914.17 2018-04-26 10:59:01.000 116 21242.65 245.65 42947.19 47914.24 2018-04-26 10:59:02.000 116 21242.69 245.66 42947.20 47914.24 2018-04-26 10:59:03.000 116 21242.71 245.72 42947.19 47914.27 2018-04-26 10:59:04.000 116 21242.73 245.78 42947.14 47914.25 2018-04-26 10:59:05.000 116 21242.77 245.86 42947.14 47914.26 2018-04-26 10:59:06.000 116 21242.81 245.93 42947.08 47914.25 2018-04-26 10:59:07.000 116 21242.85 246.09 42947.03 47914.24 2018-04-26 10:59:08.000 116 21242.82 246.26 42946.93 47914.15 2018-04-26 10:59:09.000 116 21242.81 246.38 42946.79 47914.08 2018-04-26 10:59:10.000 116 21242.83 246.45 42946.66 47913.95 2018-04-26 10:59:11.000 116 21242.82 246.50 42946.57 47913.85 2018-04-26 10:59:12.000 116 21242.83 246.49 42946.51 47913.76 2018-04-26 10:59:13.000 116 21242.82 246.46 42946.47 47913.71 2018-04-26 10:59:14.000 116 21242.81 246.43 42946.42 47913.66 2018-04-26 10:59:15.000 116 21242.79 246.44 42946.38 47913.64 2018-04-26 10:59:16.000 116 21242.74 246.40 42946.36 47913.61 2018-04-26 10:59:17.000 116 21242.73 246.35 42946.37 47913.58 2018-04-26 10:59:18.000 116 21242.75 246.34 42946.37 47913.57 2018-04-26 10:59:19.000 116 21242.77 246.33 42946.36 47913.56 2018-04-26 10:59:20.000 116 21242.77 246.32 42946.38 47913.55 2018-04-26 10:59:21.000 116 21242.79 246.25 42946.38 47913.56 2018-04-26 10:59:22.000 116 21242.79 246.22 42946.38 47913.56 2018-04-26 10:59:23.000 116 21242.80 246.17 42946.41 47913.60 2018-04-26 10:59:24.000 116 21242.86 246.13 42946.46 47913.66 2018-04-26 10:59:25.000 116 21242.88 246.11 42946.47 47913.71 2018-04-26 10:59:26.000 116 21242.92 246.05 42946.51 47913.73 2018-04-26 10:59:27.000 116 21242.93 246.04 42946.51 47913.78 2018-04-26 10:59:28.000 116 21242.91 246.05 42946.52 47913.78 2018-04-26 10:59:29.000 116 21242.89 246.02 42946.57 47913.81 2018-04-26 10:59:30.000 116 21242.90 246.01 42946.56 47913.81 2018-04-26 10:59:31.000 116 21242.91 246.03 42946.57 47913.80 2018-04-26 10:59:32.000 116 21242.91 246.04 42946.55 47913.83 2018-04-26 10:59:33.000 116 21242.91 246.04 42946.59 47913.83 2018-04-26 10:59:34.000 116 21242.92 246.07 42946.54 47913.80 2018-04-26 10:59:35.000 116 21242.94 246.05 42946.53 47913.81 2018-04-26 10:59:36.000 116 21242.96 246.00 42946.49 47913.77 2018-04-26 10:59:37.000 116 21242.95 245.98 42946.52 47913.77 2018-04-26 10:59:38.000 116 21242.97 245.96 42946.54 47913.84 2018-04-26 10:59:39.000 116 21242.99 245.95 42946.55 47913.85 2018-04-26 10:59:40.000 116 21243.03 245.94 42946.55 47913.82 2018-04-26 10:59:41.000 116 21243.01 245.92 42946.56 47913.88 2018-04-26 10:59:42.000 116 21242.98 245.91 42946.54 47913.86 2018-04-26 10:59:43.000 116 21242.95 245.87 42946.55 47913.86 2018-04-26 10:59:44.000 116 21242.88 245.85 42946.63 47913.84 2018-04-26 10:59:45.000 116 21242.87 245.80 42946.62 47913.84 2018-04-26 10:59:46.000 116 21242.85 245.80 42946.60 47913.84 2018-04-26 10:59:47.000 116 21242.84 245.83 42946.62 47913.86 2018-04-26 10:59:48.000 116 21242.80 245.83 42946.62 47913.82 2018-04-26 10:59:49.000 116 21242.78 245.82 42946.62 47913.82 2018-04-26 10:59:50.000 116 21242.74 245.78 42946.62 47913.79 2018-04-26 10:59:51.000 116 21242.71 245.69 42946.63 47913.77 2018-04-26 10:59:52.000 116 21242.70 245.67 42946.62 47913.76 2018-04-26 10:59:53.000 116 21242.69 245.66 42946.64 47913.79 2018-04-26 10:59:54.000 116 21242.70 245.64 42946.68 47913.80 2018-04-26 10:59:55.000 116 21242.71 245.60 42946.71 47913.80 2018-04-26 10:59:56.000 116 21242.74 245.57 42946.75 47913.83 2018-04-26 10:59:57.000 116 21242.73 245.52 42946.76 47913.88 2018-04-26 10:59:58.000 116 21242.77 245.52 42946.82 47913.87 2018-04-26 10:59:59.000 116 21242.74 245.52 42946.81 47913.91 2018-04-26 11:00:00.000 116 21242.72 245.51 42946.81 47913.90 2018-04-26 11:00:01.000 116 21242.73 245.52 42946.83 47913.94 2018-04-26 11:00:02.000 116 21242.70 245.56 42946.82 47913.93 2018-04-26 11:00:03.000 116 21242.67 245.60 42946.80 47913.91 2018-04-26 11:00:04.000 116 21242.64 245.58 42946.84 47913.91 2018-04-26 11:00:05.000 116 21242.62 245.54 42946.83 47913.88 2018-04-26 11:00:06.000 116 21242.60 245.50 42946.85 47913.88 2018-04-26 11:00:07.000 116 21242.55 245.49 42946.89 47913.87 2018-04-26 11:00:08.000 116 21242.55 245.49 42946.89 47913.88 2018-04-26 11:00:09.000 116 21242.54 245.52 42946.89 47913.92 2018-04-26 11:00:10.000 116 21242.57 245.50 42946.88 47913.91 2018-04-26 11:00:11.000 116 21242.57 245.53 42946.84 47913.92 2018-04-26 11:00:12.000 116 21242.56 245.59 42946.86 47913.92 2018-04-26 11:00:13.000 116 21242.57 245.60 42946.83 47913.93 2018-04-26 11:00:14.000 116 21242.61 245.63 42946.83 47913.89 2018-04-26 11:00:15.000 116 21242.64 245.65 42946.84 47913.89 2018-04-26 11:00:16.000 116 21242.66 245.66 42946.83 47913.88 2018-04-26 11:00:17.000 116 21242.67 245.68 42946.80 47913.87 2018-04-26 11:00:18.000 116 21242.69 245.69 42946.80 47913.89 2018-04-26 11:00:19.000 116 21242.74 245.71 42946.80 47913.91 2018-04-26 11:00:20.000 116 21242.75 245.70 42946.79 47913.90 2018-04-26 11:00:21.000 116 21242.76 245.67 42946.83 47913.91 2018-04-26 11:00:22.000 116 21242.75 245.64 42946.82 47913.93 2018-04-26 11:00:23.000 116 21242.75 245.60 42946.79 47913.95 2018-04-26 11:00:24.000 116 21242.75 245.57 42946.79 47913.93 2018-04-26 11:00:25.000 116 21242.76 245.56 42946.81 47913.98 2018-04-26 11:00:26.000 116 21242.78 245.52 42946.81 47913.97 2018-04-26 11:00:27.000 116 21242.80 245.48 42946.82 47913.99 2018-04-26 11:00:28.000 116 21242.80 245.45 42946.84 47913.98 2018-04-26 11:00:29.000 116 21242.80 245.45 42946.80 47914.01 2018-04-26 11:00:30.000 116 21242.79 245.43 42946.80 47914.02 2018-04-26 11:00:31.000 116 21242.79 245.38 42946.85 47913.99 2018-04-26 11:00:32.000 116 21242.77 245.41 42946.82 47913.98 2018-04-26 11:00:33.000 116 21242.76 245.40 42946.83 47913.97 2018-04-26 11:00:34.000 116 21242.70 245.43 42946.86 47913.95 2018-04-26 11:00:35.000 116 21242.66 245.43 42946.84 47913.95 2018-04-26 11:00:36.000 116 21242.65 245.45 42946.82 47913.93 2018-04-26 11:00:37.000 116 21242.67 245.49 42946.83 47913.93 2018-04-26 11:00:38.000 116 21242.69 245.54 42946.84 47913.91 2018-04-26 11:00:39.000 116 21242.66 245.56 42946.83 47913.94 2018-04-26 11:00:40.000 116 21242.69 245.56 42946.84 47913.92 2018-04-26 11:00:41.000 116 21242.65 245.60 42946.83 47913.90 2018-04-26 11:00:42.000 116 21242.64 245.67 42946.78 47913.89 2018-04-26 11:00:43.000 116 21242.63 245.75 42946.72 47913.86 2018-04-26 11:00:44.000 116 21242.61 245.77 42946.71 47913.82 2018-04-26 11:00:45.000 116 21242.60 245.79 42946.67 47913.77 2018-04-26 11:00:46.000 116 21242.60 245.79 42946.61 47913.75 2018-04-26 11:00:47.000 116 21242.60 245.79 42946.61 47913.73 2018-04-26 11:00:48.000 116 21242.65 245.80 42946.64 47913.73 2018-04-26 11:00:49.000 116 21242.66 245.80 42946.66 47913.73 2018-04-26 11:00:50.000 116 21242.69 245.84 42946.64 47913.73 2018-04-26 11:00:51.000 116 21242.69 245.82 42946.64 47913.73 2018-04-26 11:00:52.000 116 21242.72 245.82 42946.63 47913.75 2018-04-26 11:00:53.000 116 21242.71 245.80 42946.66 47913.75 2018-04-26 11:00:54.000 116 21242.73 245.77 42946.66 47913.74 2018-04-26 11:00:55.000 116 21242.74 245.80 42946.64 47913.76 2018-04-26 11:00:56.000 116 21242.77 245.81 42946.58 47913.75 2018-04-26 11:00:57.000 116 21242.78 245.79 42946.58 47913.76 2018-04-26 11:00:58.000 116 21242.81 245.78 42946.55 47913.73 2018-04-26 11:00:59.000 116 21242.84 245.77 42946.53 47913.75 2018-04-26 11:01:00.000 116 21242.89 245.74 42946.55 47913.71 2018-04-26 11:01:01.000 116 21242.94 245.67 42946.53 47913.75 2018-04-26 11:01:02.000 116 21242.94 245.59 42946.57 47913.74 2018-04-26 11:01:03.000 116 21242.94 245.50 42946.57 47913.77 2018-04-26 11:01:04.000 116 21242.94 245.47 42946.66 47913.80 2018-04-26 11:01:05.000 116 21242.97 245.46 42946.66 47913.87 2018-04-26 11:01:06.000 116 21242.95 245.47 42946.67 47913.87 2018-04-26 11:01:07.000 116 21242.92 245.44 42946.66 47913.87 2018-04-26 11:01:08.000 116 21242.91 245.39 42946.64 47913.89 2018-04-26 11:01:09.000 116 21242.90 245.36 42946.73 47913.90 2018-04-26 11:01:10.000 116 21242.90 245.33 42946.79 47913.94 2018-04-26 11:01:11.000 116 21242.90 245.28 42946.85 47913.95 2018-04-26 11:01:12.000 116 21242.90 245.26 42946.84 47913.96 2018-04-26 11:01:13.000 116 21242.91 245.23 42946.84 47914.01 2018-04-26 11:01:14.000 116 21242.95 245.22 42946.85 47914.01 2018-04-26 11:01:15.000 116 21242.97 245.17 42946.90 47914.10 2018-04-26 11:01:16.000 116 21242.96 245.16 42946.94 47914.09 2018-04-26 11:01:17.000 116 21242.99 245.17 42946.96 47914.09 2018-04-26 11:01:18.000 116 21242.99 245.14 42946.94 47914.11 2018-04-26 11:01:19.000 116 21243.01 245.09 42946.95 47914.14 2018-04-26 11:01:20.000 116 21243.00 245.02 42946.95 47914.13 2018-04-26 11:01:21.000 116 21242.96 244.99 42946.99 47914.17 2018-04-26 11:01:22.000 116 21242.93 244.98 42947.05 47914.17 2018-04-26 11:01:23.000 116 21242.90 244.97 42947.06 47914.20 2018-04-26 11:01:24.000 116 21242.85 244.97 42947.00 47914.14 2018-04-26 11:01:25.000 116 21242.80 244.97 42946.97 47914.16 2018-04-26 11:01:26.000 116 21242.71 245.01 42946.93 47914.08 2018-04-26 11:01:27.000 116 21242.60 245.11 42946.89 47914.02 2018-04-26 11:01:28.000 116 21242.60 245.19 42946.86 47913.90 2018-04-26 11:01:29.000 116 21242.65 245.23 42946.78 47913.86 2018-04-26 11:01:30.000 116 21242.68 245.24 42946.72 47913.81 2018-04-26 11:01:31.000 116 21242.67 245.24 42946.68 47913.76 2018-04-26 11:01:32.000 116 21242.70 245.25 42946.66 47913.73 2018-04-26 11:01:33.000 116 21242.72 245.25 42946.65 47913.74 2018-04-26 11:01:34.000 116 21242.75 245.27 42946.61 47913.73 2018-04-26 11:01:35.000 116 21242.77 245.30 42946.61 47913.74 2018-04-26 11:01:36.000 116 21242.81 245.32 42946.62 47913.72 2018-04-26 11:01:37.000 116 21242.88 245.32 42946.59 47913.77 2018-04-26 11:01:38.000 116 21242.91 245.33 42946.60 47913.76 2018-04-26 11:01:39.000 116 21242.90 245.39 42946.54 47913.76 2018-04-26 11:01:40.000 116 21242.88 245.52 42946.48 47913.75 2018-04-26 11:01:41.000 116 21242.87 245.59 42946.43 47913.71 2018-04-26 11:01:42.000 116 21242.86 245.59 42946.39 47913.64 2018-04-26 11:01:43.000 116 21242.82 245.54 42946.33 47913.60 2018-04-26 11:01:44.000 116 21242.75 245.52 42946.33 47913.55 2018-04-26 11:01:45.000 116 21242.74 245.48 42946.34 47913.53 2018-04-26 11:01:46.000 116 21242.70 245.47 42946.35 47913.53 2018-04-26 11:01:47.000 116 21242.69 245.49 42946.34 47913.53 2018-04-26 11:01:48.000 116 21242.65 245.48 42946.32 47913.49 2018-04-26 11:01:49.000 116 21242.65 245.44 42946.30 47913.47 2018-04-26 11:01:50.000 116 21242.63 245.39 42946.31 47913.44 2018-04-26 11:01:51.000 116 21242.68 245.33 42946.32 47913.42 2018-04-26 11:01:52.000 116 21242.69 245.33 42946.32 47913.47 2018-04-26 11:01:53.000 116 21242.72 245.27 42946.32 47913.45 2018-04-26 11:01:54.000 116 21242.73 245.22 42946.33 47913.46 2018-04-26 11:01:55.000 116 21242.72 245.24 42946.36 47913.48 2018-04-26 11:01:56.000 116 21242.76 245.29 42946.32 47913.50 2018-04-26 11:01:57.000 116 21242.81 245.30 42946.34 47913.53 2018-04-26 11:01:58.000 116 21242.86 245.28 42946.34 47913.53 2018-04-26 11:01:59.000 116 21242.94 245.23 42946.32 47913.55 2018-04-26 11:02:00.000 116 21242.95 245.25 42946.32 47913.58 2018-04-26 11:02:01.000 116 21243.03 245.25 42946.34 47913.61 2018-04-26 11:02:02.000 116 21243.11 245.29 42946.35 47913.65 2018-04-26 11:02:03.000 116 21243.14 245.35 42946.32 47913.69 2018-04-26 11:02:04.000 116 21243.15 245.40 42946.27 47913.67 2018-04-26 11:02:05.000 116 21243.18 245.43 42946.25 47913.67 2018-04-26 11:02:06.000 116 21243.19 245.47 42946.24 47913.64 2018-04-26 11:02:07.000 116 21243.21 245.48 42946.22 47913.64 2018-04-26 11:02:08.000 116 21243.22 245.48 42946.20 47913.65 2018-04-26 11:02:09.000 116 21243.19 245.50 42946.16 47913.60 2018-04-26 11:02:10.000 116 21243.17 245.49 42946.15 47913.60 2018-04-26 11:02:11.000 116 21243.12 245.47 42946.17 47913.59 2018-04-26 11:02:12.000 116 21243.11 245.43 42946.19 47913.58 2018-04-26 11:02:13.000 116 21243.13 245.41 42946.17 47913.58 2018-04-26 11:02:14.000 116 21243.07 245.40 42946.15 47913.54 2018-04-26 11:02:15.000 116 21243.04 245.37 42946.17 47913.55 2018-04-26 11:02:16.000 116 21243.05 245.31 42946.19 47913.51 2018-04-26 11:02:17.000 116 21243.02 245.30 42946.20 47913.54 2018-04-26 11:02:18.000 116 21242.97 245.31 42946.19 47913.52 2018-04-26 11:02:19.000 116 21242.97 245.27 42946.19 47913.51 2018-04-26 11:02:20.000 116 21242.96 245.25 42946.21 47913.51 2018-04-26 11:02:21.000 116 21242.96 245.28 42946.22 47913.53 2018-04-26 11:02:22.000 116 21242.97 245.29 42946.20 47913.48 2018-04-26 11:02:23.000 116 21242.94 245.29 42946.18 47913.49 2018-04-26 11:02:24.000 116 21242.96 245.27 42946.19 47913.49 2018-04-26 11:02:25.000 116 21242.97 245.25 42946.18 47913.48 2018-04-26 11:02:26.000 116 21242.97 245.25 42946.15 47913.48 2018-04-26 11:02:27.000 116 21242.95 245.24 42946.18 47913.44 2018-04-26 11:02:28.000 116 21242.95 245.23 42946.18 47913.48 2018-04-26 11:02:29.000 116 21242.95 245.23 42946.17 47913.48 2018-04-26 11:02:30.000 116 21242.94 245.23 42946.16 47913.47 2018-04-26 11:02:31.000 116 21242.96 245.22 42946.17 47913.47 2018-04-26 11:02:32.000 116 21242.99 245.21 42946.18 47913.48 2018-04-26 11:02:33.000 116 21243.01 245.24 42946.20 47913.49 2018-04-26 11:02:34.000 116 21243.05 245.23 42946.21 47913.50 2018-04-26 11:02:35.000 116 21243.09 245.24 42946.22 47913.54 2018-04-26 11:02:36.000 116 21243.13 245.25 42946.25 47913.53 2018-04-26 11:02:37.000 116 21243.14 245.24 42946.22 47913.57 2018-04-26 11:02:38.000 116 21243.16 245.21 42946.19 47913.60 2018-04-26 11:02:39.000 116 21243.18 245.17 42946.23 47913.58 2018-04-26 11:02:40.000 116 21243.21 245.11 42946.25 47913.63 2018-04-26 11:02:41.000 116 21243.24 245.04 42946.29 47913.69 2018-04-26 11:02:42.000 116 21243.23 245.01 42946.32 47913.70 2018-04-26 11:02:43.000 116 21243.27 244.98 42946.34 47913.75 2018-04-26 11:02:44.000 116 21243.24 244.92 42946.36 47913.76 2018-04-26 11:02:45.000 116 21243.28 244.91 42946.36 47913.78 2018-04-26 11:02:46.000 116 21243.28 244.91 42946.41 47913.84 2018-04-26 11:02:47.000 116 21243.25 244.90 42946.43 47913.80 2018-04-26 11:02:48.000 116 21243.21 244.94 42946.41 47913.82 2018-04-26 11:02:49.000 116 21243.25 245.01 42946.36 47913.79 2018-04-26 11:02:50.000 116 21243.24 245.02 42946.32 47913.77 2018-04-26 11:02:51.000 116 21243.22 245.02 42946.29 47913.73 2018-04-26 11:02:52.000 116 21243.23 245.02 42946.27 47913.69 2018-04-26 11:02:53.000 116 21243.24 245.02 42946.26 47913.67 2018-04-26 11:02:54.000 116 21243.22 244.97 42946.27 47913.68 2018-04-26 11:02:55.000 116 21243.27 244.92 42946.29 47913.68 2018-04-26 11:02:56.000 116 21243.25 244.91 42946.30 47913.69 2018-04-26 11:02:57.000 116 21243.24 244.89 42946.34 47913.70 2018-04-26 11:02:58.000 116 21243.26 244.83 42946.33 47913.73 2018-04-26 11:02:59.000 116 21243.25 244.77 42946.37 47913.72 2018-04-26 11:03:00.000 116 21243.27 244.72 42946.40 47913.74 2018-04-26 11:03:01.000 116 21243.26 244.69 42946.41 47913.76 2018-04-26 11:03:02.000 116 21243.22 244.68 42946.46 47913.78 2018-04-26 11:03:03.000 116 21243.20 244.63 42946.48 47913.79 2018-04-26 11:03:04.000 116 21243.17 244.63 42946.49 47913.83 2018-04-26 11:03:05.000 116 21243.16 244.64 42946.47 47913.82 2018-04-26 11:03:06.000 116 21243.11 244.64 42946.45 47913.78 2018-04-26 11:03:07.000 116 21243.11 244.68 42946.48 47913.81 2018-04-26 11:03:08.000 116 21243.10 244.69 42946.47 47913.81 2018-04-26 11:03:09.000 116 21243.09 244.67 42946.47 47913.81 2018-04-26 11:03:10.000 116 21243.13 244.66 42946.49 47913.78 2018-04-26 11:03:11.000 116 21243.14 244.68 42946.50 47913.80 2018-04-26 11:03:12.000 116 21243.15 244.69 42946.50 47913.81 2018-04-26 11:03:13.000 116 21243.15 244.69 42946.48 47913.81 2018-04-26 11:03:14.000 116 21243.13 244.64 42946.51 47913.80 2018-04-26 11:03:15.000 116 21243.12 244.62 42946.50 47913.79 2018-04-26 11:03:16.000 116 21243.13 244.60 42946.49 47913.80 2018-04-26 11:03:17.000 116 21243.12 244.58 42946.49 47913.80 2018-04-26 11:03:18.000 116 21243.11 244.52 42946.48 47913.75 2018-04-26 11:03:19.000 116 21243.08 244.50 42946.46 47913.75 2018-04-26 11:03:20.000 116 21243.08 244.44 42946.46 47913.72 2018-04-26 11:03:21.000 116 21243.11 244.39 42946.49 47913.78 2018-04-26 11:03:22.000 116 21243.13 244.35 42946.46 47913.76 2018-04-26 11:03:23.000 116 21243.15 244.28 42946.49 47913.80 2018-04-26 11:03:24.000 116 21243.12 244.22 42946.50 47913.79 2018-04-26 11:03:25.000 116 21243.14 244.17 42946.53 47913.82 2018-04-26 11:03:26.000 116 21243.19 244.09 42946.55 47913.82 2018-04-26 11:03:27.000 116 21243.22 244.07 42946.61 47913.94 2018-04-26 11:03:28.000 116 21243.27 244.04 42946.62 47913.96 2018-04-26 11:03:29.000 116 21243.29 244.04 42946.66 47914.02 2018-04-26 11:03:30.000 116 21243.29 244.06 42946.68 47914.06 2018-04-26 11:03:31.000 116 21243.29 244.12 42946.68 47914.06 2018-04-26 11:03:32.000 116 21243.27 244.21 42946.65 47914.06 2018-04-26 11:03:33.000 116 21243.21 244.31 42946.61 47914.04 2018-04-26 11:03:34.000 116 21243.18 244.34 42946.57 47913.96 2018-04-26 11:03:35.000 116 21243.18 244.34 42946.51 47913.92 2018-04-26 11:03:36.000 116 21243.12 244.33 42946.48 47913.84 2018-04-26 11:03:37.000 116 21243.11 244.33 42946.45 47913.83 2018-04-26 11:03:38.000 116 21243.10 244.30 42946.44 47913.77 2018-04-26 11:03:39.000 116 21243.08 244.30 42946.42 47913.71 2018-04-26 11:03:40.000 116 21243.04 244.28 42946.38 47913.68 2018-04-26 11:03:41.000 116 21243.00 244.27 42946.37 47913.66 2018-04-26 11:03:42.000 116 21242.97 244.25 42946.38 47913.65 2018-04-26 11:03:43.000 116 21242.99 244.24 42946.35 47913.62 2018-04-26 11:03:44.000 116 21242.99 244.24 42946.34 47913.61 2018-04-26 11:03:45.000 116 21242.99 244.24 42946.34 47913.61 2018-04-26 11:03:46.000 116 21243.03 244.27 42946.30 47913.57 2018-04-26 11:03:47.000 116 21243.06 244.31 42946.24 47913.59 2018-04-26 11:03:48.000 116 21243.05 244.31 42946.23 47913.59 2018-04-26 11:03:49.000 116 21243.10 244.30 42946.24 47913.55 2018-04-26 11:03:50.000 116 21243.14 244.30 42946.23 47913.60 2018-04-26 11:03:51.000 116 21243.16 244.33 42946.23 47913.58 2018-04-26 11:03:52.000 116 21243.19 244.31 42946.23 47913.60 2018-04-26 11:03:53.000 116 21243.20 244.27 42946.25 47913.62 2018-04-26 11:03:54.000 116 21243.18 244.24 42946.26 47913.62 2018-04-26 11:03:55.000 116 21243.20 244.21 42946.28 47913.64 2018-04-26 11:03:56.000 116 21243.18 244.18 42946.30 47913.66 2018-04-26 11:03:57.000 116 21243.15 244.21 42946.27 47913.66 2018-04-26 11:03:58.000 116 21243.14 244.20 42946.32 47913.67 2018-04-26 11:03:59.000 116 21243.10 244.17 42946.31 47913.63 2018-04-26 11:04:00.000 116 21243.07 244.18 42946.31 47913.65 2018-04-26 11:04:01.000 116 21243.11 244.20 42946.32 47913.63 2018-04-26 11:04:02.000 116 21243.13 244.20 42946.33 47913.64 2018-04-26 11:04:03.000 116 21243.18 244.23 42946.30 47913.66 2018-04-26 11:04:04.000 116 21243.23 244.27 42946.24 47913.64 2018-04-26 11:04:05.000 116 21243.24 244.24 42946.28 47913.67 2018-04-26 11:04:06.000 116 21243.24 244.21 42946.24 47913.63 2018-04-26 11:04:07.000 116 21243.24 244.19 42946.25 47913.66 2018-04-26 11:04:08.000 116 21243.23 244.16 42946.29 47913.64 2018-04-26 11:04:09.000 116 21243.26 244.18 42946.27 47913.68 2018-04-26 11:04:10.000 116 21243.26 244.18 42946.28 47913.66 2018-04-26 11:04:11.000 116 21243.22 244.21 42946.23 47913.64 2018-04-26 11:04:12.000 116 21243.20 244.26 42946.20 47913.66 2018-04-26 11:04:13.000 116 21243.20 244.30 42946.18 47913.60 2018-04-26 11:04:14.000 116 21243.22 244.35 42946.15 47913.55 2018-04-26 11:04:15.000 116 21243.19 244.34 42946.09 47913.53 2018-04-26 11:04:16.000 116 21243.14 244.36 42946.05 47913.45 2018-04-26 11:04:17.000 116 21243.11 244.33 42946.01 47913.39 2018-04-26 11:04:18.000 116 21243.02 244.30 42945.99 47913.33 2018-04-26 11:04:19.000 116 21242.96 244.27 42945.95 47913.30 2018-04-26 11:04:20.000 116 21242.94 244.23 42945.96 47913.29 2018-04-26 11:04:21.000 116 21242.91 244.23 42946.00 47913.26 2018-04-26 11:04:22.000 116 21242.87 244.22 42945.97 47913.27 2018-04-26 11:04:23.000 116 21242.85 244.25 42945.94 47913.21 2018-04-26 11:04:24.000 116 21242.89 244.30 42945.95 47913.25 2018-04-26 11:04:25.000 116 21242.87 244.30 42945.96 47913.20 2018-04-26 11:04:26.000 116 21242.89 244.33 42945.94 47913.20 2018-04-26 11:04:27.000 116 21242.91 244.36 42945.91 47913.19 2018-04-26 11:04:28.000 116 21242.94 244.42 42945.91 47913.17 2018-04-26 11:04:29.000 116 21242.97 244.45 42945.89 47913.22 2018-04-26 11:04:30.000 116 21242.97 244.45 42945.85 47913.17 2018-04-26 11:04:31.000 116 21243.03 244.48 42945.87 47913.23 2018-04-26 11:04:32.000 116 21243.09 244.54 42945.85 47913.21 2018-04-26 11:04:33.000 116 21243.08 244.62 42945.82 47913.21 2018-04-26 11:04:34.000 116 21243.06 244.65 42945.77 47913.17 2018-04-26 11:04:35.000 116 21243.08 244.64 42945.75 47913.20 2018-04-26 11:04:36.000 116 21243.06 244.62 42945.74 47913.13 2018-04-26 11:04:37.000 116 21243.00 244.64 42945.75 47913.08 2018-04-26 11:04:38.000 116 21242.96 244.62 42945.75 47913.09 2018-04-26 11:04:39.000 116 21242.93 244.63 42945.73 47913.05 2018-04-26 11:04:40.000 116 21242.88 244.64 42945.71 47913.03 2018-04-26 11:04:41.000 116 21242.81 244.65 42945.69 47912.99 2018-04-26 11:04:42.000 116 21242.81 244.61 42945.67 47912.93 2018-04-26 11:04:43.000 116 21242.79 244.57 42945.69 47912.94 2018-04-26 11:04:44.000 116 21242.76 244.56 42945.69 47912.92 2018-04-26 11:04:45.000 116 21242.74 244.51 42945.66 47912.89 2018-04-26 11:04:46.000 116 21242.73 244.48 42945.68 47912.92 2018-04-26 11:04:47.000 116 21242.77 244.46 42945.70 47912.90 2018-04-26 11:04:48.000 116 21242.79 244.48 42945.72 47912.93 2018-04-26 11:04:49.000 116 21242.89 244.56 42945.67 47912.96 2018-04-26 11:04:50.000 116 21242.96 244.63 42945.66 47913.02 2018-04-26 11:04:51.000 116 21243.04 244.73 42945.63 47913.00 2018-04-26 11:04:52.000 116 21243.11 244.79 42945.58 47913.03 2018-04-26 11:04:53.000 116 21243.19 244.80 42945.49 47912.96 2018-04-26 11:04:54.000 116 21243.25 244.74 42945.44 47912.96 2018-04-26 11:04:55.000 116 21243.26 244.63 42945.48 47912.96 2018-04-26 11:04:56.000 116 21243.27 244.57 42945.52 47912.99 2018-04-26 11:04:57.000 116 21243.26 244.49 42945.58 47913.00 2018-04-26 11:04:58.000 116 21243.25 244.45 42945.63 47913.05 2018-04-26 11:04:59.000 116 21243.19 244.44 42945.65 47913.06 2018-04-26 11:05:00.000 116 21243.15 244.43 42945.66 47913.07 2018-04-26 11:05:01.000 116 21243.05 244.41 42945.68 47913.07 2018-04-26 11:05:02.000 116 21242.98 244.41 42945.66 47913.03 2018-04-26 11:05:03.000 116 21242.92 244.42 42945.65 47913.02 2018-04-26 11:05:04.000 116 21242.85 244.45 42945.60 47912.95 2018-04-26 11:05:05.000 116 21242.81 244.44 42945.57 47912.93 2018-04-26 11:05:06.000 116 21242.80 244.42 42945.59 47912.88 2018-04-26 11:05:07.000 116 21242.77 244.42 42945.60 47912.88 2018-04-26 11:05:08.000 116 21242.75 244.42 42945.62 47912.86 2018-04-26 11:05:09.000 116 21242.76 244.41 42945.62 47912.87 2018-04-26 11:05:10.000 116 21242.83 244.40 42945.63 47912.88 2018-04-26 11:05:11.000 116 21242.87 244.37 42945.62 47912.92 2018-04-26 11:05:12.000 116 21242.92 244.39 42945.61 47912.93 2018-04-26 11:05:13.000 116 21242.92 244.44 42945.59 47912.92 2018-04-26 11:05:14.000 116 21242.96 244.44 42945.60 47912.92 2018-04-26 11:05:15.000 116 21242.96 244.45 42945.57 47912.91 2018-04-26 11:05:16.000 116 21242.98 244.45 42945.54 47912.88 2018-04-26 11:05:17.000 116 21243.01 244.44 42945.59 47912.90 2018-04-26 11:05:18.000 116 21242.99 244.45 42945.58 47912.93 2018-04-26 11:05:19.000 116 21243.05 244.42 42945.55 47912.92 2018-04-26 11:05:20.000 116 21243.07 244.42 42945.54 47912.93 2018-04-26 11:05:21.000 116 21243.08 244.42 42945.53 47912.94 2018-04-26 11:05:22.000 116 21243.12 244.41 42945.54 47912.94 2018-04-26 11:05:23.000 116 21243.09 244.42 42945.56 47912.96 2018-04-26 11:05:24.000 116 21243.10 244.44 42945.55 47912.93 2018-04-26 11:05:25.000 116 21243.15 244.47 42945.53 47912.94 2018-04-26 11:05:26.000 116 21243.19 244.51 42945.52 47912.98 2018-04-26 11:05:27.000 116 21243.22 244.50 42945.54 47912.98 2018-04-26 11:05:28.000 116 21243.25 244.49 42945.51 47913.01 2018-04-26 11:05:29.000 116 21243.30 244.47 42945.51 47912.99 2018-04-26 11:05:30.000 116 21243.32 244.46 42945.54 47913.06 2018-04-26 11:05:31.000 116 21243.32 244.46 42945.55 47913.02 2018-04-26 11:05:32.000 116 21243.34 244.43 42945.56 47913.04 2018-04-26 11:05:33.000 116 21243.34 244.40 42945.56 47913.06 2018-04-26 11:05:34.000 116 21243.32 244.38 42945.60 47913.08 2018-04-26 11:05:35.000 116 21243.36 244.34 42945.62 47913.08 2018-04-26 11:05:36.000 116 21243.30 244.36 42945.64 47913.09 2018-04-26 11:05:37.000 116 21243.27 244.34 42945.65 47913.11 2018-04-26 11:05:38.000 116 21243.28 244.33 42945.65 47913.11 2018-04-26 11:05:39.000 116 21243.29 244.32 42945.67 47913.14 2018-04-26 11:05:40.000 116 21243.30 244.31 42945.70 47913.15 2018-04-26 11:05:41.000 116 21243.32 244.28 42945.71 47913.16 2018-04-26 11:05:42.000 116 21243.30 244.26 42945.68 47913.18 2018-04-26 11:05:43.000 116 21243.35 244.22 42945.72 47913.21 2018-04-26 11:05:44.000 116 21243.36 244.17 42945.75 47913.22 2018-04-26 11:05:45.000 116 21243.39 244.15 42945.81 47913.28 2018-04-26 11:05:46.000 116 21243.41 244.11 42945.81 47913.31 2018-04-26 11:05:47.000 116 21243.48 244.06 42945.85 47913.36 2018-04-26 11:05:48.000 116 21243.48 244.03 42945.88 47913.37 2018-04-26 11:05:49.000 116 21243.48 244.02 42945.93 47913.42 2018-04-26 11:05:50.000 116 21243.51 243.99 42945.95 47913.45 2018-04-26 11:05:51.000 116 21243.51 243.99 42945.96 47913.51 2018-04-26 11:05:52.000 116 21243.56 243.96 42945.97 47913.52 2018-04-26 11:05:53.000 116 21243.54 243.97 42946.00 47913.54 2018-04-26 11:05:54.000 116 21243.53 243.96 42946.00 47913.54 2018-04-26 11:05:55.000 116 21243.55 243.93 42946.05 47913.57 2018-04-26 11:05:56.000 116 21243.52 243.94 42946.05 47913.58 2018-04-26 11:05:57.000 116 21243.52 244.01 42946.04 47913.57 2018-04-26 11:05:58.000 116 21243.49 244.06 42946.04 47913.59 2018-04-26 11:05:59.000 116 21243.53 244.07 42946.00 47913.56 2018-04-26 11:06:00.000 116 21243.54 244.07 42945.95 47913.51 2018-04-26 11:06:01.000 116 21243.55 244.09 42945.94 47913.51 2018-04-26 11:06:02.000 116 21243.56 244.10 42945.92 47913.49 2018-04-26 11:06:03.000 116 21243.55 244.09 42945.92 47913.52 2018-04-26 11:06:04.000 116 21243.53 244.07 42945.90 47913.48 2018-04-26 11:06:05.000 116 21243.54 244.03 42945.91 47913.48 2018-04-26 11:06:06.000 116 21243.55 243.99 42945.92 47913.47 2018-04-26 11:06:07.000 116 21243.57 243.98 42945.95 47913.52 2018-04-26 11:06:08.000 116 21243.60 243.98 42945.96 47913.50 2018-04-26 11:06:09.000 116 21243.65 243.99 42945.99 47913.57 2018-04-26 11:06:10.000 116 21243.68 243.98 42945.97 47913.56 2018-04-26 11:06:11.000 116 21243.72 243.94 42945.98 47913.59 2018-04-26 11:06:12.000 116 21243.74 243.94 42945.94 47913.59 2018-04-26 11:06:13.000 116 21243.75 243.91 42945.94 47913.60 2018-04-26 11:06:14.000 116 21243.77 243.87 42945.96 47913.64 2018-04-26 11:06:15.000 116 21243.78 243.85 42945.95 47913.62 2018-04-26 11:06:16.000 116 21243.75 243.80 42945.96 47913.62 2018-04-26 11:06:17.000 116 21243.75 243.77 42945.94 47913.62 2018-04-26 11:06:18.000 116 21243.73 243.75 42945.95 47913.63 2018-04-26 11:06:19.000 116 21243.69 243.80 42945.98 47913.63 2018-04-26 11:06:20.000 116 21243.68 243.87 42945.95 47913.59 2018-04-26 11:06:21.000 116 21243.69 243.90 42945.90 47913.56 2018-04-26 11:06:22.000 116 21243.66 243.91 42945.86 47913.53 2018-04-26 11:06:23.000 116 21243.66 243.93 42945.84 47913.50 2018-04-26 11:06:24.000 116 21243.66 243.97 42945.77 47913.46 2018-04-26 11:06:25.000 116 21243.66 243.99 42945.77 47913.44 2018-04-26 11:06:26.000 116 21243.63 243.99 42945.77 47913.41 2018-04-26 11:06:27.000 116 21243.61 244.00 42945.79 47913.39 2018-04-26 11:06:28.000 116 21243.64 244.00 42945.77 47913.37 2018-04-26 11:06:29.000 116 21243.68 244.04 42945.74 47913.36 2018-04-26 11:06:30.000 116 21243.69 244.06 42945.69 47913.37 2018-04-26 11:06:31.000 116 21243.72 244.10 42945.67 47913.34 2018-04-26 11:06:32.000 116 21243.70 244.08 42945.66 47913.33 2018-04-26 11:06:33.000 116 21243.70 244.06 42945.64 47913.31 2018-04-26 11:06:34.000 116 21243.67 244.06 42945.64 47913.29 2018-04-26 11:06:35.000 116 21243.67 244.06 42945.65 47913.30 2018-04-26 11:06:36.000 116 21243.67 244.09 42945.66 47913.29 2018-04-26 11:06:37.000 116 21243.67 244.09 42945.65 47913.27 2018-04-26 11:06:38.000 116 21243.65 244.11 42945.61 47913.28 2018-04-26 11:06:39.000 116 21243.67 244.07 42945.60 47913.25 2018-04-26 11:06:40.000 116 21243.68 243.99 42945.59 47913.24 2018-04-26 11:06:41.000 116 21243.66 243.89 42945.60 47913.25 2018-04-26 11:06:42.000 116 21243.66 243.80 42945.65 47913.31 2018-04-26 11:06:43.000 116 21243.65 243.78 42945.67 47913.31 2018-04-26 11:06:44.000 116 21243.66 243.72 42945.70 47913.35 2018-04-26 11:06:45.000 116 21243.70 243.70 42945.70 47913.39 2018-04-26 11:06:46.000 116 21243.73 243.67 42945.76 47913.39 2018-04-26 11:06:47.000 116 21243.78 243.66 42945.74 47913.41 2018-04-26 11:06:48.000 116 21243.76 243.68 42945.73 47913.46 2018-04-26 11:06:49.000 116 21243.76 243.72 42945.72 47913.43 2018-04-26 11:06:50.000 116 21243.75 243.70 42945.69 47913.44 2018-04-26 11:06:51.000 116 21243.76 243.65 42945.71 47913.41 2018-04-26 11:06:52.000 116 21243.77 243.62 42945.75 47913.41 2018-04-26 11:06:53.000 116 21243.81 243.61 42945.78 47913.42 2018-04-26 11:06:54.000 116 21243.83 243.59 42945.75 47913.44 2018-04-26 11:06:55.000 116 21243.82 243.60 42945.77 47913.47 2018-04-26 11:06:56.000 116 21243.81 243.59 42945.77 47913.46 2018-04-26 11:06:57.000 116 21243.74 243.55 42945.81 47913.49 2018-04-26 11:06:58.000 116 21243.75 243.55 42945.85 47913.45 2018-04-26 11:06:59.000 116 21243.75 243.57 42945.85 47913.51 2018-04-26 11:07:00.000 116 21243.74 243.62 42945.85 47913.54 2018-04-26 11:07:01.000 116 21243.78 243.66 42945.84 47913.51 2018-04-26 11:07:02.000 116 21243.80 243.67 42945.83 47913.50 2018-04-26 11:07:03.000 116 21243.82 243.63 42945.85 47913.50 2018-04-26 11:07:04.000 116 21243.84 243.63 42945.87 47913.54 2018-04-26 11:07:05.000 116 21243.83 243.69 42945.88 47913.56 2018-04-26 11:07:06.000 116 21243.82 243.75 42945.84 47913.58 2018-04-26 11:07:07.000 116 21243.82 243.79 42945.82 47913.55 2018-04-26 11:07:08.000 116 21243.81 243.82 42945.80 47913.52 2018-04-26 11:07:09.000 116 21243.80 243.82 42945.77 47913.52 2018-04-26 11:07:10.000 116 21243.75 243.83 42945.76 47913.47 2018-04-26 11:07:11.000 116 21243.76 243.82 42945.78 47913.46 2018-04-26 11:07:12.000 116 21243.71 243.83 42945.80 47913.47 2018-04-26 11:07:13.000 116 21243.70 243.84 42945.78 47913.44 2018-04-26 11:07:14.000 116 21243.70 243.83 42945.78 47913.40 2018-04-26 11:07:15.000 116 21243.65 243.83 42945.74 47913.41 2018-04-26 11:07:16.000 116 21243.66 243.74 42945.76 47913.40 2018-04-26 11:07:17.000 116 21243.60 243.74 42945.78 47913.40 2018-04-26 11:07:18.000 116 21243.58 243.73 42945.79 47913.39 2018-04-26 11:07:19.000 116 21243.60 243.69 42945.79 47913.37 2018-04-26 11:07:20.000 116 21243.62 243.68 42945.81 47913.41 2018-04-26 11:07:21.000 116 21243.67 243.65 42945.78 47913.41 2018-04-26 11:07:22.000 116 21243.68 243.62 42945.77 47913.44 2018-04-26 11:07:23.000 116 21243.72 243.63 42945.81 47913.42 2018-04-26 11:07:24.000 116 21243.72 243.62 42945.77 47913.45 2018-04-26 11:07:25.000 116 21243.71 243.58 42945.78 47913.44 2018-04-26 11:07:26.000 116 21243.73 243.60 42945.76 47913.43 2018-04-26 11:07:27.000 116 21243.75 243.59 42945.76 47913.43 2018-04-26 11:07:28.000 116 21243.79 243.53 42945.74 47913.44 2018-04-26 11:07:29.000 116 21243.80 243.49 42945.76 47913.47 2018-04-26 11:07:30.000 116 21243.77 243.46 42945.81 47913.49 2018-04-26 11:07:31.000 116 21243.80 243.44 42945.83 47913.49 2018-04-26 11:07:32.000 116 21243.77 243.42 42945.86 47913.49 2018-04-26 11:07:33.000 116 21243.72 243.41 42945.90 47913.51 2018-04-26 11:07:34.000 116 21243.71 243.39 42945.85 47913.51 2018-04-26 11:07:35.000 116 21243.71 243.39 42945.86 47913.51 2018-04-26 11:07:36.000 116 21243.73 243.37 42945.87 47913.49 2018-04-26 11:07:37.000 116 21243.68 243.38 42945.87 47913.52 2018-04-26 11:07:38.000 116 21243.69 243.36 42945.87 47913.50 2018-04-26 11:07:39.000 116 21243.71 243.33 42945.87 47913.54 2018-04-26 11:07:40.000 116 21243.72 243.34 42945.88 47913.53 2018-04-26 11:07:41.000 116 21243.72 243.36 42945.87 47913.56 2018-04-26 11:07:42.000 116 21243.72 243.39 42945.84 47913.52 2018-04-26 11:07:43.000 116 21243.70 243.46 42945.78 47913.53 2018-04-26 11:07:44.000 116 21243.67 243.45 42945.75 47913.42 2018-04-26 11:07:45.000 116 21243.64 243.44 42945.72 47913.42 2018-04-26 11:07:46.000 116 21243.61 243.40 42945.73 47913.38 2018-04-26 11:07:47.000 116 21243.56 243.43 42945.71 47913.34 2018-04-26 11:07:48.000 116 21243.56 243.40 42945.69 47913.33 2018-04-26 11:07:49.000 116 21243.54 243.37 42945.70 47913.31 2018-04-26 11:07:50.000 116 21243.53 243.42 42945.66 47913.28 2018-04-26 11:07:51.000 116 21243.53 243.40 42945.67 47913.25 2018-04-26 11:07:52.000 116 21243.51 243.40 42945.68 47913.25 2018-04-26 11:07:53.000 116 21243.51 243.40 42945.62 47913.24 2018-04-26 11:07:54.000 116 21243.51 243.39 42945.61 47913.24 2018-04-26 11:07:55.000 116 21243.50 243.37 42945.58 47913.21 2018-04-26 11:07:56.000 116 21243.48 243.38 42945.58 47913.18 2018-04-26 11:07:57.000 116 21243.44 243.40 42945.53 47913.17 2018-04-26 11:07:58.000 116 21243.44 243.48 42945.51 47913.11 2018-04-26 11:07:59.000 116 21243.42 243.60 42945.47 47913.08 2018-04-26 11:08:00.000 116 21243.40 243.65 42945.37 47913.03 2018-04-26 11:08:01.000 116 21243.40 243.68 42945.28 47912.92 2018-04-26 11:08:02.000 116 21243.43 243.68 42945.22 47912.86 2018-04-26 11:08:03.000 116 21243.48 243.66 42945.23 47912.85 2018-04-26 11:08:04.000 116 21243.52 243.63 42945.21 47912.84 2018-04-26 11:08:05.000 116 21243.54 243.61 42945.20 47912.83 2018-04-26 11:08:06.000 116 21243.58 243.58 42945.25 47912.85 2018-04-26 11:08:07.000 116 21243.65 243.56 42945.24 47912.91 2018-04-26 11:08:08.000 116 21243.70 243.53 42945.25 47912.91 2018-04-26 11:08:09.000 116 21243.73 243.52 42945.26 47912.95 2018-04-26 11:08:10.000 116 21243.73 243.51 42945.27 47912.99 2018-04-26 11:08:11.000 116 21243.74 243.48 42945.25 47913.01 2018-04-26 11:08:12.000 116 21243.77 243.43 42945.33 47913.03 2018-04-26 11:08:13.000 116 21243.81 243.38 42945.35 47913.03 2018-04-26 11:08:14.000 116 21243.83 243.35 42945.37 47913.07 2018-04-26 11:08:15.000 116 21243.84 243.32 42945.38 47913.09 2018-04-26 11:08:16.000 116 21243.82 243.31 42945.38 47913.13 2018-04-26 11:08:17.000 116 21243.82 243.26 42945.37 47913.14 2018-04-26 11:08:18.000 116 21243.85 243.20 42945.42 47913.12 2018-04-26 11:08:19.000 116 21243.82 243.18 42945.42 47913.18 2018-04-26 11:08:20.000 116 21243.86 243.11 42945.44 47913.17 2018-04-26 11:08:21.000 116 21243.88 243.11 42945.50 47913.21 2018-04-26 11:08:22.000 116 21243.85 243.11 42945.55 47913.23 2018-04-26 11:08:23.000 116 21243.87 243.09 42945.58 47913.27 2018-04-26 11:08:24.000 116 21243.88 243.13 42945.59 47913.31 2018-04-26 11:08:25.000 116 21243.92 243.13 42945.61 47913.30 2018-04-26 11:08:26.000 116 21243.92 243.14 42945.59 47913.31 2018-04-26 11:08:27.000 116 21243.95 243.14 42945.60 47913.32 2018-04-26 11:08:28.000 116 21243.93 243.13 42945.56 47913.32 2018-04-26 11:08:29.000 116 21243.91 243.11 42945.54 47913.31 2018-04-26 11:08:30.000 116 21243.90 243.13 42945.55 47913.31 2018-04-26 11:08:31.000 116 21243.91 243.12 42945.54 47913.32 2018-04-26 11:08:32.000 116 21243.88 243.14 42945.55 47913.30 2018-04-26 11:08:33.000 116 21243.83 243.16 42945.55 47913.31 2018-04-26 11:08:34.000 116 21243.81 243.17 42945.55 47913.27 2018-04-26 11:08:35.000 116 21243.78 243.16 42945.54 47913.29 2018-04-26 11:08:36.000 116 21243.75 243.17 42945.53 47913.26 2018-04-26 11:08:37.000 116 21243.74 243.18 42945.55 47913.26 2018-04-26 11:08:38.000 116 21243.71 243.16 42945.56 47913.24 2018-04-26 11:08:39.000 116 21243.68 243.15 42945.57 47913.25 2018-04-26 11:08:40.000 116 21243.67 243.12 42945.55 47913.21 2018-04-26 11:08:41.000 116 21243.66 243.09 42945.51 47913.19 2018-04-26 11:08:42.000 116 21243.68 243.12 42945.53 47913.20 2018-04-26 11:08:43.000 116 21243.73 243.08 42945.53 47913.20 2018-04-26 11:08:44.000 116 21243.75 243.04 42945.57 47913.21 2018-04-26 11:08:45.000 116 21243.81 243.03 42945.53 47913.23 2018-04-26 11:08:46.000 116 21243.89 243.01 42945.54 47913.24 2018-04-26 11:08:47.000 116 21243.93 243.03 42945.57 47913.29 2018-04-26 11:08:48.000 116 21244.00 243.02 42945.55 47913.31 2018-04-26 11:08:49.000 116 21244.04 243.01 42945.55 47913.34 2018-04-26 11:08:50.000 116 21244.09 243.02 42945.55 47913.34 2018-04-26 11:08:51.000 116 21244.12 243.03 42945.50 47913.35 2018-04-26 11:08:52.000 116 21244.11 243.02 42945.48 47913.34 2018-04-26 11:08:53.000 116 21244.12 243.00 42945.46 47913.34 2018-04-26 11:08:54.000 116 21244.09 243.01 42945.48 47913.31 2018-04-26 11:08:55.000 116 21244.07 242.98 42945.48 47913.33 2018-04-26 11:08:56.000 116 21244.10 242.97 42945.46 47913.30 2018-04-26 11:08:57.000 116 21244.07 242.96 42945.48 47913.30 2018-04-26 11:08:58.000 116 21244.04 242.95 42945.47 47913.28 2018-04-26 11:08:59.000 116 21244.07 242.94 42945.47 47913.29 2018-04-26 11:09:00.000 116 21244.05 242.95 42945.47 47913.28 2018-04-26 11:09:01.000 116 21244.07 242.92 42945.47 47913.26 2018-04-26 11:09:02.000 116 21244.08 242.93 42945.47 47913.29 2018-04-26 11:09:03.000 116 21244.08 242.96 42945.47 47913.29 2018-04-26 11:09:04.000 116 21244.08 242.97 42945.48 47913.31 2018-04-26 11:09:05.000 116 21244.12 242.97 42945.44 47913.30 2018-04-26 11:09:06.000 116 21244.15 243.00 42945.45 47913.34 2018-04-26 11:09:07.000 116 21244.20 243.00 42945.47 47913.35 2018-04-26 11:09:08.000 116 21244.20 243.01 42945.49 47913.37 2018-04-26 11:09:09.000 116 21244.21 243.08 42945.52 47913.39 2018-04-26 11:09:10.000 116 21244.20 243.09 42945.47 47913.38 2018-04-26 11:09:11.000 116 21244.15 243.16 42945.47 47913.39 2018-04-26 11:09:12.000 116 21244.13 243.23 42945.41 47913.33 2018-04-26 11:09:13.000 116 21244.12 243.23 42945.40 47913.31 2018-04-26 11:09:14.000 116 21244.08 243.22 42945.36 47913.26 2018-04-26 11:09:15.000 116 21244.07 243.22 42945.40 47913.21 2018-04-26 11:09:16.000 116 21244.04 243.25 42945.36 47913.23 2018-04-26 11:09:17.000 116 21244.02 243.31 42945.34 47913.19 2018-04-26 11:09:18.000 116 21244.01 243.33 42945.30 47913.17 2018-04-26 11:09:19.000 116 21244.00 243.36 42945.29 47913.14 2018-04-26 11:09:20.000 116 21244.01 243.35 42945.29 47913.11 2018-04-26 11:09:21.000 116 21243.98 243.32 42945.30 47913.10 2018-04-26 11:09:22.000 116 21243.99 243.30 42945.29 47913.08 2018-04-26 11:09:23.000 116 21244.04 243.28 42945.27 47913.08 2018-04-26 11:09:24.000 116 21244.03 243.24 42945.27 47913.10 2018-04-26 11:09:25.000 116 21244.03 243.22 42945.30 47913.09 2018-04-26 11:09:26.000 116 21244.10 243.20 42945.33 47913.15 2018-04-26 11:09:27.000 116 21244.15 243.20 42945.30 47913.18 2018-04-26 11:09:28.000 116 21244.19 243.18 42945.32 47913.21 2018-04-26 11:09:29.000 116 21244.25 243.15 42945.33 47913.26 2018-04-26 11:09:30.000 116 21244.30 243.12 42945.37 47913.26 2018-04-26 11:09:31.000 116 21244.35 243.09 42945.41 47913.32 2018-04-26 11:09:32.000 116 21244.37 243.07 42945.44 47913.35 2018-04-26 11:09:33.000 116 21244.38 243.05 42945.42 47913.39 2018-04-26 11:09:34.000 116 21244.38 243.04 42945.46 47913.37 2018-04-26 11:09:35.000 116 21244.39 243.01 42945.45 47913.40 2018-04-26 11:09:36.000 116 21244.42 243.04 42945.47 47913.43 2018-04-26 11:09:37.000 116 21244.40 243.07 42945.42 47913.42 2018-04-26 11:09:38.000 116 21244.35 243.09 42945.38 47913.39 2018-04-26 11:09:39.000 116 21244.32 243.10 42945.40 47913.34 2018-04-26 11:09:40.000 116 21244.28 243.07 42945.41 47913.34 2018-04-26 11:09:41.000 116 21244.26 243.06 42945.39 47913.31 2018-04-26 11:09:42.000 116 21244.23 243.05 42945.35 47913.29 2018-04-26 11:09:43.000 116 21244.20 243.03 42945.34 47913.28 2018-04-26 11:09:44.000 116 21244.17 243.00 42945.36 47913.26 2018-04-26 11:09:45.000 116 21244.17 243.02 42945.36 47913.24 2018-04-26 11:09:46.000 116 21244.18 243.00 42945.33 47913.24 2018-04-26 11:09:47.000 116 21244.18 242.96 42945.34 47913.24 2018-04-26 11:09:48.000 116 21244.15 242.95 42945.34 47913.23 2018-04-26 11:09:49.000 116 21244.11 242.94 42945.36 47913.22 2018-04-26 11:09:50.000 116 21244.11 242.95 42945.34 47913.24 2018-04-26 11:09:51.000 116 21244.09 242.96 42945.33 47913.19 2018-04-26 11:09:52.000 116 21244.09 242.93 42945.33 47913.20 2018-04-26 11:09:53.000 116 21244.09 242.93 42945.31 47913.18 2018-04-26 11:09:54.000 116 21244.10 242.92 42945.32 47913.20 2018-04-26 11:09:55.000 116 21244.06 242.96 42945.30 47913.16 2018-04-26 11:09:56.000 116 21244.02 243.04 42945.28 47913.15 2018-04-26 11:09:57.000 116 21243.97 243.05 42945.24 47913.11 2018-04-26 11:09:58.000 116 21243.95 243.06 42945.19 47913.02 2018-04-26 11:09:59.000 116 21243.92 243.07 42945.14 47912.99 2018-04-26 11:10:00.000 116 21243.94 243.01 42945.13 47912.93 2018-04-26 11:10:01.000 116 21243.94 242.94 42945.15 47912.95 2018-04-26 11:10:02.000 116 21243.94 242.91 42945.16 47912.97 2018-04-26 11:10:03.000 116 21243.93 242.99 42945.15 47912.96 2018-04-26 11:10:04.000 116 21243.90 243.08 42945.10 47912.95 2018-04-26 11:10:05.000 116 21243.88 243.17 42945.02 47912.88 2018-04-26 11:10:06.000 116 21243.91 243.18 42944.98 47912.82 2018-04-26 11:10:07.000 116 21243.83 243.19 42944.92 47912.75 2018-04-26 11:10:08.000 116 21243.83 243.20 42944.87 47912.68 2018-04-26 11:10:09.000 116 21243.86 243.22 42944.80 47912.67 2018-04-26 11:10:10.000 116 21243.85 243.21 42944.76 47912.63 2018-04-26 11:10:11.000 116 21243.86 243.13 42944.77 47912.56 2018-04-26 11:10:12.000 116 21243.89 243.04 42944.80 47912.61 2018-04-26 11:10:13.000 116 21243.88 243.03 42944.83 47912.66 2018-04-26 11:10:14.000 116 21243.88 243.08 42944.82 47912.67 2018-04-26 11:10:15.000 116 21243.91 243.12 42944.81 47912.69 2018-04-26 11:10:16.000 116 21243.93 243.13 42944.78 47912.64 2018-04-26 11:10:17.000 116 21243.95 243.18 42944.76 47912.65 2018-04-26 11:10:18.000 116 21243.94 243.20 42944.73 47912.60 2018-04-26 11:10:19.000 116 21243.94 243.19 42944.67 47912.60 2018-04-26 11:10:20.000 116 21243.95 243.20 42944.63 47912.57 2018-04-26 11:10:21.000 116 21243.95 243.19 42944.63 47912.51 2018-04-26 11:10:22.000 116 21243.98 243.15 42944.64 47912.51 2018-04-26 11:10:23.000 116 21243.98 243.10 42944.66 47912.50 2018-04-26 11:10:24.000 116 21243.94 243.03 42944.64 47912.50 2018-04-26 11:10:25.000 116 21243.91 242.94 42944.69 47912.52 2018-04-26 11:10:26.000 116 21243.90 242.92 42944.74 47912.52 2018-04-26 11:10:27.000 116 21243.87 242.90 42944.79 47912.57 2018-04-26 11:10:28.000 116 21243.86 242.96 42944.79 47912.59 2018-04-26 11:10:29.000 116 21243.90 243.05 42944.73 47912.60 2018-04-26 11:10:30.000 116 21243.85 243.14 42944.67 47912.55 2018-04-26 11:10:31.000 116 21243.81 243.13 42944.65 47912.50 2018-04-26 11:10:32.000 116 21243.75 243.12 42944.62 47912.41 2018-04-26 11:10:33.000 116 21243.72 243.10 42944.59 47912.42 2018-04-26 11:10:34.000 116 21243.73 243.07 42944.63 47912.37 2018-04-26 11:10:35.000 116 21243.68 243.03 42944.64 47912.39 2018-04-26 11:10:36.000 116 21243.69 243.01 42944.66 47912.41 2018-04-26 11:10:37.000 116 21243.72 243.01 42944.68 47912.45 2018-04-26 11:10:38.000 116 21243.75 242.96 42944.67 47912.43 2018-04-26 11:10:39.000 116 21243.73 242.92 42944.68 47912.49 2018-04-26 11:10:40.000 116 21243.76 242.85 42944.75 47912.51 2018-04-26 11:10:41.000 116 21243.78 242.76 42944.80 47912.53 2018-04-26 11:10:42.000 116 21243.71 242.72 42944.86 47912.55 2018-04-26 11:10:43.000 116 21243.71 242.73 42944.90 47912.64 2018-04-26 11:10:44.000 116 21243.72 242.81 42944.88 47912.65 2018-04-26 11:10:45.000 116 21243.72 242.91 42944.84 47912.63 2018-04-26 11:10:46.000 116 21243.68 243.01 42944.78 47912.59 2018-04-26 11:10:47.000 116 21243.67 242.99 42944.72 47912.52 2018-04-26 11:10:48.000 116 21243.63 242.98 42944.70 47912.50 2018-04-26 11:10:49.000 116 21243.61 242.96 42944.69 47912.47 2018-04-26 11:10:50.000 116 21243.65 242.92 42944.72 47912.44 2018-04-26 11:10:51.000 116 21243.65 242.88 42944.69 47912.43 2018-04-26 11:10:52.000 116 21243.67 242.83 42944.68 47912.43 2018-04-26 11:10:53.000 116 21243.67 242.77 42944.76 47912.47 2018-04-26 11:10:54.000 116 21243.70 242.75 42944.81 47912.53 2018-04-26 11:10:55.000 116 21243.70 242.76 42944.83 47912.54 2018-04-26 11:10:56.000 116 21243.72 242.74 42944.84 47912.57 2018-04-26 11:10:57.000 116 21243.73 242.73 42944.87 47912.63 2018-04-26 11:10:58.000 116 21243.73 242.72 42944.87 47912.60 2018-04-26 11:10:59.000 116 21243.72 242.71 42944.88 47912.60 2018-04-26 11:11:00.000 116 21243.71 242.74 42944.87 47912.61 2018-04-26 11:11:01.000 116 21243.71 242.76 42944.89 47912.63 2018-04-26 11:11:02.000 116 21243.70 242.75 42944.89 47912.60 2018-04-26 11:11:03.000 116 21243.68 242.77 42944.88 47912.61 2018-04-26 11:11:04.000 116 21243.69 242.79 42944.90 47912.62 2018-04-26 11:11:05.000 116 21243.68 242.80 42944.84 47912.60 2018-04-26 11:11:06.000 116 21243.67 242.83 42944.82 47912.57 2018-04-26 11:11:07.000 116 21243.60 242.86 42944.84 47912.59 2018-04-26 11:11:08.000 116 21243.60 242.88 42944.82 47912.54 2018-04-26 11:11:09.000 116 21243.59 242.89 42944.81 47912.50 2018-04-26 11:11:10.000 116 21243.54 242.90 42944.82 47912.47 2018-04-26 11:11:11.000 116 21243.55 242.90 42944.79 47912.46 2018-04-26 11:11:12.000 116 21243.55 242.85 42944.80 47912.47 2018-04-26 11:11:13.000 116 21243.53 242.88 42944.79 47912.47 2018-04-26 11:11:14.000 116 21243.55 242.90 42944.74 47912.42 2018-04-26 11:11:15.000 116 21243.56 242.92 42944.72 47912.44 2018-04-26 11:11:16.000 116 21243.55 242.93 42944.72 47912.43 2018-04-26 11:11:17.000 116 21243.54 242.96 42944.73 47912.43 2018-04-26 11:11:18.000 116 21243.58 242.97 42944.70 47912.42 2018-04-26 11:11:19.000 116 21243.61 243.02 42944.68 47912.42 2018-04-26 11:11:20.000 116 21243.65 243.04 42944.65 47912.42 2018-04-26 11:11:21.000 116 21243.65 243.05 42944.66 47912.41 2018-04-26 11:11:22.000 116 21243.68 243.08 42944.65 47912.40 2018-04-26 11:11:23.000 116 21243.69 243.06 42944.63 47912.45 2018-04-26 11:11:24.000 116 21243.67 243.06 42944.67 47912.40 2018-04-26 11:11:25.000 116 21243.67 243.07 42944.66 47912.39 2018-04-26 11:11:26.000 116 21243.66 243.08 42944.64 47912.38 2018-04-26 11:11:27.000 116 21243.64 243.07 42944.64 47912.42 2018-04-26 11:11:28.000 116 21243.61 243.07 42944.67 47912.40 2018-04-26 11:11:29.000 116 21243.59 243.05 42944.69 47912.40 2018-04-26 11:11:30.000 116 21243.62 243.03 42944.70 47912.42 2018-04-26 11:11:31.000 116 21243.62 243.00 42944.76 47912.44 2018-04-26 11:11:32.000 116 21243.65 242.95 42944.79 47912.47 2018-04-26 11:11:33.000 116 21243.71 242.85 42944.85 47912.51 2018-04-26 11:11:34.000 116 21243.77 242.76 42944.93 47912.62 2018-04-26 11:11:35.000 116 21243.87 242.69 42944.98 47912.68 2018-04-26 11:11:36.000 116 21243.95 242.62 42945.06 47912.82 2018-04-26 11:11:37.000 116 21244.07 242.56 42945.12 47912.89 2018-04-26 11:11:38.000 116 21244.09 242.60 42945.15 47912.99 2018-04-26 11:11:39.000 116 21244.14 242.67 42945.12 47913.03 2018-04-26 11:11:40.000 116 21244.18 242.70 42945.09 47913.03 2018-04-26 11:11:41.000 116 21244.18 242.71 42945.12 47913.07 2018-04-26 11:11:42.000 116 21244.16 242.70 42945.10 47913.02 2018-04-26 11:11:43.000 116 21244.11 242.66 42945.07 47913.00 2018-04-26 11:11:44.000 116 21244.09 242.59 42945.08 47912.97 2018-04-26 11:11:45.000 116 21244.02 242.57 42945.10 47912.99 2018-04-26 11:11:46.000 116 21243.99 242.61 42945.12 47912.97 2018-04-26 11:11:47.000 116 21243.98 242.65 42945.14 47912.96 2018-04-26 11:11:48.000 116 21243.97 242.63 42945.11 47912.95 2018-04-26 11:11:49.000 116 21243.98 242.59 42945.09 47912.92 2018-04-26 11:11:50.000 116 21243.99 242.60 42945.15 47912.94 2018-04-26 11:11:51.000 116 21243.96 242.63 42945.15 47912.95 2018-04-26 11:11:52.000 116 21243.94 242.66 42945.12 47912.93 2018-04-26 11:11:53.000 116 21243.97 242.67 42945.05 47912.92 2018-04-26 11:11:54.000 116 21243.99 242.65 42945.06 47912.91 2018-04-26 11:11:55.000 116 21244.03 242.65 42945.05 47912.90 2018-04-26 11:11:56.000 116 21244.04 242.65 42945.05 47912.89 2018-04-26 11:11:57.000 116 21244.07 242.64 42945.05 47912.91 2018-04-26 11:11:58.000 116 21244.05 242.60 42945.07 47912.93 2018-04-26 11:11:59.000 116 21244.03 242.55 42945.08 47912.94 2018-04-26 11:12:00.000 116 21244.00 242.56 42945.08 47912.92 2018-04-26 11:12:01.000 116 21244.02 242.55 42945.06 47912.93 2018-04-26 11:12:02.000 116 21244.00 242.53 42945.09 47912.92 2018-04-26 11:12:03.000 116 21244.00 242.52 42945.10 47912.93 2018-04-26 11:12:04.000 116 21243.97 242.52 42945.11 47912.94 2018-04-26 11:12:05.000 116 21243.98 242.49 42945.14 47912.96 2018-04-26 11:12:06.000 116 21243.99 242.50 42945.13 47912.94 2018-04-26 11:12:07.000 116 21243.99 242.46 42945.10 47912.96 2018-04-26 11:12:08.000 116 21243.98 242.50 42945.10 47912.98 2018-04-26 11:12:09.000 116 21244.00 242.50 42945.15 47912.98 2018-04-26 11:12:10.000 116 21244.02 242.49 42945.13 47912.95 2018-04-26 11:12:11.000 116 21244.10 242.48 42945.12 47913.02 2018-04-26 11:12:12.000 116 21244.19 242.51 42945.12 47913.04 2018-04-26 11:12:13.000 116 21244.22 242.54 42945.10 47913.08 2018-04-26 11:12:14.000 116 21244.20 242.52 42945.06 47913.05 2018-04-26 11:12:15.000 116 21244.14 242.57 42945.06 47913.02 2018-04-26 11:12:16.000 116 21244.12 242.57 42945.06 47913.00 2018-04-26 11:12:17.000 116 21244.11 242.59 42945.04 47912.98 2018-04-26 11:12:18.000 116 21244.09 242.61 42945.03 47912.97 2018-04-26 11:12:19.000 116 21244.05 242.60 42945.01 47912.93 2018-04-26 11:12:20.000 116 21244.04 242.66 42944.99 47912.91 2018-04-26 11:12:21.000 116 21244.00 242.68 42945.00 47912.89 2018-04-26 11:12:22.000 116 21244.00 242.68 42944.96 47912.85 2018-04-26 11:12:23.000 116 21243.98 242.69 42944.96 47912.86 2018-04-26 11:12:24.000 116 21243.97 242.72 42944.93 47912.82 2018-04-26 11:12:25.000 116 21244.00 242.73 42944.88 47912.82 2018-04-26 11:12:26.000 116 21243.99 242.74 42944.88 47912.77 2018-04-26 11:12:27.000 116 21243.97 242.73 42944.84 47912.79 2018-04-26 11:12:28.000 116 21243.97 242.70 42944.84 47912.76 2018-04-26 11:12:29.000 116 21243.97 242.69 42944.83 47912.71 2018-04-26 11:12:30.000 116 21243.98 242.66 42944.81 47912.73 2018-04-26 11:12:31.000 116 21243.96 242.64 42944.82 47912.71 2018-04-26 11:12:32.000 116 21243.98 242.60 42944.84 47912.74 2018-04-26 11:12:33.000 116 21243.98 242.59 42944.84 47912.74 2018-04-26 11:12:34.000 116 21243.98 242.61 42944.81 47912.71 2018-04-26 11:12:35.000 116 21244.01 242.62 42944.82 47912.74 2018-04-26 11:12:36.000 116 21244.02 242.61 42944.81 47912.70 2018-04-26 11:12:37.000 116 21244.03 242.62 42944.80 47912.74 2018-04-26 11:12:38.000 116 21244.04 242.64 42944.77 47912.73 2018-04-26 11:12:39.000 116 21244.06 242.65 42944.76 47912.71 2018-04-26 11:12:40.000 116 21244.06 242.63 42944.76 47912.70 2018-04-26 11:12:41.000 116 21244.09 242.59 42944.75 47912.71 2018-04-26 11:12:42.000 116 21244.07 242.62 42944.77 47912.69 2018-04-26 11:12:43.000 116 21244.01 242.67 42944.77 47912.68 2018-04-26 11:12:44.000 116 21244.00 242.65 42944.73 47912.65 2018-04-26 11:12:45.000 116 21244.04 242.63 42944.67 47912.63 2018-04-26 11:12:46.000 116 21244.02 242.60 42944.67 47912.61 2018-04-26 11:12:47.000 116 21244.05 242.56 42944.71 47912.59 2018-04-26 11:12:48.000 116 21244.04 242.53 42944.72 47912.59 2018-04-26 11:12:49.000 116 21244.06 242.49 42944.72 47912.62 2018-04-26 11:12:50.000 116 21244.16 242.43 42944.73 47912.62 2018-04-26 11:12:51.000 116 21244.23 242.39 42944.78 47912.70 2018-04-26 11:12:52.000 116 21244.26 242.43 42944.77 47912.74 2018-04-26 11:12:53.000 116 21244.29 242.41 42944.73 47912.75 2018-04-26 11:12:54.000 116 21244.28 242.39 42944.72 47912.76 2018-04-26 11:12:55.000 116 21244.29 242.35 42944.72 47912.76 2018-04-26 11:12:56.000 116 21244.25 242.35 42944.71 47912.75 2018-04-26 11:12:57.000 116 21244.27 242.31 42944.71 47912.75 2018-04-26 11:12:58.000 116 21244.24 242.31 42944.70 47912.75 2018-04-26 11:12:59.000 116 21244.22 242.32 42944.68 47912.72 2018-04-26 11:13:00.000 116 21244.23 242.33 42944.67 47912.70 2018-04-26 11:13:01.000 116 21244.23 242.35 42944.65 47912.68 2018-04-26 11:13:02.000 116 21244.23 242.35 42944.62 47912.66 2018-04-26 11:13:03.000 116 21244.20 242.36 42944.59 47912.62 2018-04-26 11:13:04.000 116 21244.25 242.34 42944.58 47912.61 2018-04-26 11:13:05.000 116 21244.24 242.34 42944.56 47912.60 2018-04-26 11:13:06.000 116 21244.23 242.34 42944.53 47912.58 2018-04-26 11:13:07.000 116 21244.28 242.31 42944.55 47912.58 2018-04-26 11:13:08.000 116 21244.26 242.28 42944.56 47912.58 2018-04-26 11:13:09.000 116 21244.25 242.25 42944.48 47912.57 2018-04-26 11:13:10.000 116 21244.26 242.22 42944.55 47912.56 2018-04-26 11:13:11.000 116 21244.24 242.22 42944.53 47912.58 2018-04-26 11:13:12.000 116 21244.24 242.21 42944.53 47912.55 2018-04-26 11:13:13.000 116 21244.21 242.22 42944.52 47912.56 2018-04-26 11:13:14.000 116 21244.23 242.19 42944.54 47912.55 2018-04-26 11:13:15.000 116 21244.20 242.20 42944.56 47912.58 2018-04-26 11:13:16.000 116 21244.20 242.19 42944.51 47912.55 2018-04-26 11:13:17.000 116 21244.18 242.21 42944.53 47912.51 2018-04-26 11:13:18.000 116 21244.16 242.22 42944.50 47912.53 2018-04-26 11:13:19.000 116 21244.17 242.24 42944.46 47912.53 2018-04-26 11:13:20.000 116 21244.16 242.24 42944.48 47912.49 2018-04-26 11:13:21.000 116 21244.17 242.21 42944.44 47912.49 2018-04-26 11:13:22.000 116 21244.14 242.22 42944.39 47912.45 2018-04-26 11:13:23.000 116 21244.17 242.24 42944.40 47912.44 2018-04-26 11:13:24.000 116 21244.22 242.25 42944.38 47912.48 2018-04-26 11:13:25.000 116 21244.19 242.29 42944.34 47912.41 2018-04-26 11:13:26.000 116 21244.16 242.35 42944.32 47912.39 2018-04-26 11:13:27.000 116 21244.14 242.40 42944.24 47912.34 2018-04-26 11:13:28.000 116 21244.11 242.46 42944.15 47912.26 2018-04-26 11:13:29.000 116 21244.10 242.45 42944.14 47912.24 2018-04-26 11:13:30.000 116 21244.11 242.45 42944.10 47912.16 2018-04-26 11:13:31.000 116 21244.05 242.47 42944.10 47912.13 2018-04-26 11:13:32.000 116 21244.05 242.51 42944.06 47912.10 2018-04-26 11:13:33.000 116 21244.01 242.55 42944.01 47912.04 2018-04-26 11:13:34.000 116 21244.03 242.55 42943.93 47912.01 2018-04-26 11:13:35.000 116 21244.04 242.53 42943.93 47911.96 2018-04-26 11:13:36.000 116 21244.08 242.52 42943.90 47911.93 2018-04-26 11:13:37.000 116 21244.09 242.50 42943.87 47911.90 2018-04-26 11:13:38.000 116 21244.12 242.56 42943.87 47911.92 2018-04-26 11:13:39.000 116 21244.12 242.63 42943.82 47911.87 2018-04-26 11:13:40.000 116 21244.13 242.68 42943.74 47911.85 2018-04-26 11:13:41.000 116 21244.20 242.64 42943.71 47911.83 2018-04-26 11:13:42.000 116 21244.22 242.62 42943.70 47911.83 2018-04-26 11:13:43.000 116 21244.25 242.61 42943.69 47911.81 2018-04-26 11:13:44.000 116 21244.25 242.56 42943.68 47911.82 2018-04-26 11:13:45.000 116 21244.26 242.51 42943.72 47911.83 2018-04-26 11:13:46.000 116 21244.25 242.49 42943.73 47911.84 2018-04-26 11:13:47.000 116 21244.20 242.46 42943.77 47911.86 2018-04-26 11:13:48.000 116 21244.21 242.49 42943.77 47911.84 2018-04-26 11:13:49.000 116 21244.22 242.51 42943.77 47911.88 2018-04-26 11:13:50.000 116 21244.27 242.49 42943.77 47911.89 2018-04-26 11:13:51.000 116 21244.24 242.50 42943.78 47911.87 2018-04-26 11:13:52.000 116 21244.24 242.49 42943.76 47911.89 2018-04-26 11:13:53.000 116 21244.23 242.47 42943.79 47911.88 2018-04-26 11:13:54.000 116 21244.20 242.46 42943.78 47911.86 2018-04-26 11:13:55.000 116 21244.18 242.45 42943.80 47911.89 2018-04-26 11:13:56.000 116 21244.21 242.47 42943.80 47911.90 2018-04-26 11:13:57.000 116 21244.28 242.45 42943.81 47911.92 2018-04-26 11:13:58.000 116 21244.28 242.42 42943.83 47911.95 2018-04-26 11:13:59.000 116 21244.30 242.39 42943.83 47911.95 2018-04-26 11:14:00.000 116 21244.34 242.36 42943.85 47911.96 2018-04-26 11:14:01.000 116 21244.33 242.32 42943.88 47911.99 2018-04-26 11:14:02.000 116 21244.32 242.27 42943.93 47912.02 2018-04-26 11:14:03.000 116 21244.33 242.23 42943.95 47912.09 2018-04-26 11:14:04.000 116 21244.32 242.20 42943.95 47912.07 2018-04-26 11:14:05.000 116 21244.28 242.20 42944.02 47912.11 2018-04-26 11:14:06.000 116 21244.27 242.19 42944.05 47912.08 2018-04-26 11:14:07.000 116 21244.27 242.20 42944.04 47912.12 2018-04-26 11:14:08.000 116 21244.23 242.22 42944.03 47912.09 2018-04-26 11:14:09.000 116 21244.21 242.23 42944.04 47912.08 2018-04-26 11:14:10.000 116 21244.20 242.26 42944.04 47912.04 2018-04-26 11:14:11.000 116 21244.16 242.29 42944.01 47912.02 2018-04-26 11:14:12.000 116 21244.15 242.33 42943.96 47912.02 2018-04-26 11:14:13.000 116 21244.15 242.34 42943.88 47911.98 2018-04-26 11:14:14.000 116 21244.11 242.34 42943.89 47911.99 2018-04-26 11:14:15.000 116 21244.14 242.32 42943.85 47911.94 2018-04-26 11:14:16.000 116 21244.17 242.30 42943.87 47911.95 2018-04-26 11:14:17.000 116 21244.19 242.29 42943.88 47911.95 2018-04-26 11:14:18.000 116 21244.22 242.25 42943.83 47911.96 2018-04-26 11:14:19.000 116 21244.24 242.22 42943.86 47911.98 2018-04-26 11:14:20.000 116 21244.27 242.19 42943.90 47912.00 2018-04-26 11:14:21.000 116 21244.29 242.10 42943.91 47912.01 2018-04-26 11:14:22.000 116 21244.30 241.98 42943.93 47912.02 2018-04-26 11:14:23.000 116 21244.34 241.84 42944.00 47912.11 2018-04-26 11:14:24.000 116 21244.33 241.77 42944.09 47912.16 2018-04-26 11:14:25.000 116 21244.32 241.70 42944.19 47912.24 2018-04-26 11:14:26.000 116 21244.32 241.66 42944.25 47912.31 2018-04-26 11:14:27.000 116 21244.32 241.67 42944.27 47912.34 2018-04-26 11:14:28.000 116 21244.32 241.69 42944.28 47912.37 2018-04-26 11:14:29.000 116 21244.31 241.73 42944.24 47912.38 2018-04-26 11:14:30.000 116 21244.35 241.73 42944.26 47912.38 2018-04-26 11:14:31.000 116 21244.39 241.68 42944.27 47912.40 2018-04-26 11:14:32.000 116 21244.40 241.69 42944.23 47912.41 2018-04-26 11:14:33.000 116 21244.37 241.66 42944.25 47912.39 2018-04-26 11:14:34.000 116 21244.37 241.62 42944.29 47912.37 2018-04-26 11:14:35.000 116 21244.37 241.65 42944.27 47912.42 2018-04-26 11:14:36.000 116 21244.38 241.65 42944.24 47912.42 2018-04-26 11:14:37.000 116 21244.37 241.62 42944.24 47912.43 2018-04-26 11:14:38.000 116 21244.35 241.66 42944.26 47912.40 2018-04-26 11:14:39.000 116 21244.37 241.65 42944.24 47912.42 2018-04-26 11:14:40.000 116 21244.39 241.63 42944.25 47912.42 2018-04-26 11:14:41.000 116 21244.40 241.64 42944.24 47912.42 2018-04-26 11:14:42.000 116 21244.41 241.63 42944.24 47912.39 2018-04-26 11:14:43.000 116 21244.45 241.64 42944.23 47912.42 2018-04-26 11:14:44.000 116 21244.48 241.65 42944.24 47912.40 2018-04-26 11:14:45.000 116 21244.47 241.66 42944.25 47912.40 2018-04-26 11:14:46.000 116 21244.46 241.68 42944.24 47912.41 2018-04-26 11:14:47.000 116 21244.43 241.67 42944.21 47912.39 2018-04-26 11:14:48.000 116 21244.48 241.68 42944.24 47912.39 2018-04-26 11:14:49.000 116 21244.47 241.68 42944.21 47912.39 2018-04-26 11:14:50.000 116 21244.41 241.75 42944.22 47912.37 2018-04-26 11:14:51.000 116 21244.33 241.81 42944.20 47912.31 2018-04-26 11:14:52.000 116 21244.29 241.83 42944.15 47912.28 2018-04-26 11:14:53.000 116 21244.31 241.82 42944.11 47912.25 2018-04-26 11:14:54.000 116 21244.29 241.83 42944.09 47912.23 2018-04-26 11:14:55.000 116 21244.30 241.83 42944.06 47912.20 2018-04-26 11:14:56.000 116 21244.34 241.78 42944.08 47912.18 2018-04-26 11:14:57.000 116 21244.33 241.76 42944.09 47912.16 2018-04-26 11:14:58.000 116 21244.35 241.73 42944.10 47912.21 2018-04-26 11:14:59.000 116 21244.37 241.70 42944.10 47912.22 2018-04-26 11:15:00.000 116 21244.37 241.64 42944.13 47912.22 2018-04-26 11:15:01.000 116 21244.37 241.63 42944.12 47912.24 2018-04-26 11:15:02.000 116 21244.33 241.58 42944.14 47912.25 2018-04-26 11:15:03.000 116 21244.37 241.55 42944.17 47912.26 2018-04-26 11:15:04.000 116 21244.39 241.49 42944.16 47912.29 2018-04-26 11:15:05.000 116 21244.40 241.48 42944.19 47912.33 2018-04-26 11:15:06.000 116 21244.42 241.41 42944.23 47912.38 2018-04-26 11:15:07.000 116 21244.44 241.39 42944.25 47912.40 2018-04-26 11:15:08.000 116 21244.46 241.37 42944.27 47912.42 2018-04-26 11:15:09.000 116 21244.45 241.31 42944.33 47912.43 2018-04-26 11:15:10.000 116 21244.48 241.24 42944.38 47912.50 2018-04-26 11:15:11.000 116 21244.47 241.21 42944.43 47912.52 2018-04-26 11:15:12.000 116 21244.45 241.19 42944.44 47912.53 2018-04-26 11:15:13.000 116 21244.42 241.14 42944.48 47912.59 2018-04-26 11:15:14.000 116 21244.43 241.10 42944.48 47912.60 2018-04-26 11:15:15.000 116 21244.49 241.10 42944.51 47912.62 2018-04-26 11:15:16.000 116 21244.53 241.08 42944.57 47912.66 2018-04-26 11:15:17.000 116 21244.57 241.08 42944.56 47912.71 2018-04-26 11:15:18.000 116 21244.59 241.08 42944.57 47912.72 2018-04-26 11:15:19.000 116 21244.58 241.03 42944.62 47912.75 2018-04-26 11:15:20.000 116 21244.60 241.01 42944.63 47912.75 2018-04-26 11:15:21.000 116 21244.66 240.99 42944.61 47912.79 2018-04-26 11:15:22.000 116 21244.67 240.95 42944.65 47912.80 2018-04-26 11:15:23.000 116 21244.67 240.94 42944.67 47912.84 2018-04-26 11:15:24.000 116 21244.66 240.95 42944.64 47912.83 2018-04-26 11:15:25.000 116 21244.70 240.91 42944.63 47912.87 2018-04-26 11:15:26.000 116 21244.71 240.88 42944.68 47912.85 2018-04-26 11:15:27.000 116 21244.67 240.86 42944.68 47912.86 2018-04-26 11:15:28.000 116 21244.71 240.85 42944.68 47912.88 2018-04-26 11:15:29.000 116 21244.70 240.85 42944.71 47912.86 2018-04-26 11:15:30.000 116 21244.66 240.81 42944.72 47912.89 2018-04-26 11:15:31.000 116 21244.68 240.77 42944.73 47912.88 2018-04-26 11:15:32.000 116 21244.67 240.73 42944.72 47912.92 2018-04-26 11:15:33.000 116 21244.64 240.69 42944.77 47912.94 2018-04-26 11:15:34.000 116 21244.63 240.70 42944.79 47912.93 2018-04-26 11:15:35.000 116 21244.61 240.72 42944.79 47912.95 2018-04-26 11:15:36.000 116 21244.67 240.73 42944.81 47912.92 2018-04-26 11:15:37.000 116 21244.69 240.75 42944.78 47912.97 2018-04-26 11:15:38.000 116 21244.66 240.77 42944.76 47912.95 2018-04-26 11:15:39.000 116 21244.65 240.75 42944.76 47912.95 2018-04-26 11:15:40.000 116 21244.65 240.80 42944.77 47912.93 2018-04-26 11:15:41.000 116 21244.68 240.83 42944.76 47912.91 2018-04-26 11:15:42.000 116 21244.66 240.83 42944.71 47912.90 2018-04-26 11:15:43.000 116 21244.65 240.84 42944.69 47912.89 2018-04-26 11:15:44.000 116 21244.66 240.81 42944.70 47912.87 2018-04-26 11:15:45.000 116 21244.64 240.81 42944.70 47912.85 2018-04-26 11:15:46.000 116 21244.64 240.85 42944.70 47912.88 2018-04-26 11:15:47.000 116 21244.66 240.86 42944.68 47912.86 2018-04-26 11:15:48.000 116 21244.69 240.87 42944.66 47912.85 2018-04-26 11:15:49.000 116 21244.66 240.84 42944.63 47912.84 2018-04-26 11:15:50.000 116 21244.67 240.84 42944.62 47912.83 2018-04-26 11:15:51.000 116 21244.70 240.81 42944.63 47912.85 2018-04-26 11:15:52.000 116 21244.74 240.82 42944.64 47912.84 2018-04-26 11:15:53.000 116 21244.77 240.85 42944.65 47912.85 2018-04-26 11:15:54.000 116 21244.82 240.90 42944.60 47912.87 2018-04-26 11:15:55.000 116 21244.82 240.89 42944.58 47912.84 2018-04-26 11:15:56.000 116 21244.82 240.89 42944.53 47912.83 2018-04-26 11:15:57.000 116 21244.79 240.87 42944.52 47912.82 2018-04-26 11:15:58.000 116 21244.81 240.84 42944.53 47912.80 2018-04-26 11:15:59.000 116 21244.82 240.84 42944.51 47912.77 2018-04-26 11:16:00.000 116 21244.84 240.91 42944.50 47912.78 2018-04-26 11:16:01.000 116 21244.82 240.99 42944.43 47912.76 2018-04-26 11:16:02.000 116 21244.81 241.03 42944.38 47912.72 2018-04-26 11:16:03.000 116 21244.79 241.03 42944.35 47912.64 2018-04-26 11:16:04.000 116 21244.75 240.99 42944.35 47912.61 2018-04-26 11:16:05.000 116 21244.78 240.94 42944.32 47912.57 2018-04-26 11:16:06.000 116 21244.75 240.92 42944.29 47912.56 2018-04-26 11:16:07.000 116 21244.74 240.91 42944.32 47912.55 2018-04-26 11:16:08.000 116 21244.69 240.95 42944.29 47912.55 2018-04-26 11:16:09.000 116 21244.64 240.96 42944.27 47912.53 2018-04-26 11:16:10.000 116 21244.62 240.99 42944.25 47912.52 2018-04-26 11:16:11.000 116 21244.67 240.98 42944.22 47912.47 2018-04-26 11:16:12.000 116 21244.60 240.93 42944.20 47912.46 2018-04-26 11:16:13.000 116 21244.55 240.90 42944.23 47912.44 2018-04-26 11:16:14.000 116 21244.55 240.90 42944.23 47912.41 2018-04-26 11:16:15.000 116 21244.50 240.94 42944.15 47912.36 2018-04-26 11:16:16.000 116 21244.46 241.02 42944.09 47912.34 2018-04-26 11:16:17.000 116 21244.42 241.04 42944.02 47912.25 2018-04-26 11:16:18.000 116 21244.43 241.06 42943.93 47912.16 2018-04-26 11:16:19.000 116 21244.44 241.06 42943.88 47912.09 2018-04-26 11:16:20.000 116 21244.42 241.05 42943.79 47912.03 2018-04-26 11:16:21.000 116 21244.41 241.02 42943.78 47911.99 2018-04-26 11:16:22.000 116 21244.41 240.98 42943.76 47911.95 2018-04-26 11:16:23.000 116 21244.39 240.96 42943.73 47911.94 2018-04-26 11:16:24.000 116 21244.37 240.98 42943.72 47911.92 2018-04-26 11:16:25.000 116 21244.38 240.96 42943.71 47911.89 2018-04-26 11:16:26.000 116 21244.41 240.91 42943.68 47911.86 2018-04-26 11:16:27.000 116 21244.40 240.94 42943.66 47911.87 2018-04-26 11:16:28.000 116 21244.37 241.06 42943.61 47911.87 2018-04-26 11:16:29.000 116 21244.32 241.16 42943.55 47911.79 2018-04-26 11:16:30.000 116 21244.26 241.19 42943.49 47911.69 2018-04-26 11:16:31.000 116 21244.24 241.18 42943.42 47911.66 2018-04-26 11:16:32.000 116 21244.26 241.17 42943.38 47911.57 2018-04-26 11:16:33.000 116 21244.27 241.15 42943.33 47911.54 2018-04-26 11:16:34.000 116 21244.26 241.19 42943.32 47911.52 2018-04-26 11:16:35.000 116 21244.29 241.16 42943.29 47911.50 2018-04-26 11:16:36.000 116 21244.30 241.15 42943.29 47911.49 2018-04-26 11:16:37.000 116 21244.27 241.14 42943.28 47911.47 2018-04-26 11:16:38.000 116 21244.25 241.14 42943.27 47911.46 2018-04-26 11:16:39.000 116 21244.29 241.13 42943.28 47911.48 2018-04-26 11:16:40.000 116 21244.32 241.09 42943.29 47911.46 2018-04-26 11:16:41.000 116 21244.29 241.09 42943.30 47911.48 2018-04-26 11:16:42.000 116 21244.29 241.10 42943.30 47911.49 2018-04-26 11:16:43.000 116 21244.29 241.09 42943.29 47911.49 2018-04-26 11:16:44.000 116 21244.27 241.06 42943.28 47911.48 2018-04-26 11:16:45.000 116 21244.24 241.02 42943.33 47911.48 2018-04-26 11:16:46.000 116 21244.25 241.02 42943.35 47911.46 2018-04-26 11:16:47.000 116 21244.24 240.96 42943.39 47911.49 2018-04-26 11:16:48.000 116 21244.23 240.91 42943.39 47911.51 2018-04-26 11:16:49.000 116 21244.27 240.89 42943.41 47911.56 2018-04-26 11:16:50.000 116 21244.31 240.92 42943.42 47911.59 2018-04-26 11:16:51.000 116 21244.33 240.98 42943.42 47911.62 2018-04-26 11:16:52.000 116 21244.33 241.06 42943.40 47911.61 2018-04-26 11:16:53.000 116 21244.35 241.10 42943.37 47911.59 2018-04-26 11:16:54.000 116 21244.38 241.11 42943.37 47911.54 2018-04-26 11:16:55.000 116 21244.38 241.18 42943.34 47911.55 2018-04-26 11:16:56.000 116 21244.37 241.23 42943.29 47911.55 2018-04-26 11:16:57.000 116 21244.39 241.19 42943.25 47911.51 2018-04-26 11:16:58.000 116 21244.37 241.17 42943.25 47911.51 2018-04-26 11:16:59.000 116 21244.36 241.20 42943.23 47911.51 2018-04-26 11:17:00.000 116 21244.36 241.24 42943.25 47911.50 2018-04-26 11:17:01.000 116 21244.35 241.22 42943.26 47911.50 2018-04-26 11:17:02.000 116 21244.38 241.13 42943.25 47911.46 2018-04-26 11:17:03.000 116 21244.44 241.02 42943.28 47911.48 2018-04-26 11:17:04.000 116 21244.48 240.91 42943.32 47911.50 2018-04-26 11:17:05.000 116 21244.49 240.89 42943.39 47911.59 2018-04-26 11:17:06.000 116 21244.52 240.90 42943.42 47911.63 2018-04-26 11:17:07.000 116 21244.60 240.87 42943.43 47911.69 2018-04-26 11:17:08.000 116 21244.64 240.81 42943.45 47911.70 2018-04-26 11:17:09.000 116 21244.63 240.72 42943.51 47911.76 2018-04-26 11:17:10.000 116 21244.64 240.65 42943.55 47911.82 2018-04-26 11:17:11.000 116 21244.62 240.63 42943.60 47911.82 2018-04-26 11:17:12.000 116 21244.58 240.61 42943.63 47911.86 2018-04-26 11:17:13.000 116 21244.57 240.62 42943.66 47911.89 2018-04-26 11:17:14.000 116 21244.59 240.60 42943.69 47911.92 2018-04-26 11:17:15.000 116 21244.58 240.59 42943.72 47911.95 2018-04-26 11:17:16.000 116 21244.57 240.60 42943.73 47911.94 2018-04-26 11:17:17.000 116 21244.54 240.64 42943.70 47911.95 2018-04-26 11:17:18.000 116 21244.54 240.67 42943.69 47911.97 2018-04-26 11:17:19.000 116 21244.55 240.67 42943.69 47911.95 2018-04-26 11:17:20.000 116 21244.50 240.68 42943.68 47911.89 2018-04-26 11:17:21.000 116 21244.52 240.68 42943.62 47911.89 2018-04-26 11:17:22.000 116 21244.53 240.68 42943.59 47911.87 2018-04-26 11:17:23.000 116 21244.52 240.66 42943.55 47911.79 2018-04-26 11:17:24.000 116 21244.51 240.67 42943.51 47911.78 2018-04-26 11:17:25.000 116 21244.49 240.65 42943.50 47911.74 2018-04-26 11:17:26.000 116 21244.51 240.55 42943.50 47911.74 2018-04-26 11:17:27.000 116 21244.53 240.50 42943.53 47911.74 2018-04-26 11:17:28.000 116 21244.52 240.50 42943.52 47911.79 2018-04-26 11:17:29.000 116 21244.55 240.58 42943.49 47911.79 2018-04-26 11:17:30.000 116 21244.57 240.67 42943.48 47911.78 2018-04-26 11:17:31.000 116 21244.58 240.77 42943.42 47911.74 2018-04-26 11:17:32.000 116 21244.60 240.79 42943.38 47911.71 2018-04-26 11:17:33.000 116 21244.59 240.79 42943.36 47911.67 2018-04-26 11:17:34.000 116 21244.60 240.80 42943.36 47911.69 2018-04-26 11:17:35.000 116 21244.63 240.74 42943.35 47911.68 2018-04-26 11:17:36.000 116 21244.63 240.72 42943.37 47911.64 2018-04-26 11:17:37.000 116 21244.64 240.69 42943.35 47911.69 2018-04-26 11:17:38.000 116 21244.67 240.72 42943.32 47911.68 2018-04-26 11:17:39.000 116 21244.66 240.68 42943.31 47911.66 2018-04-26 11:17:40.000 116 21244.64 240.65 42943.36 47911.66 2018-04-26 11:17:41.000 116 21244.65 240.60 42943.37 47911.70 2018-04-26 11:17:42.000 116 21244.67 240.52 42943.41 47911.72 2018-04-26 11:17:43.000 116 21244.67 240.44 42943.46 47911.74 2018-04-26 11:17:44.000 116 21244.69 240.36 42943.50 47911.77 2018-04-26 11:17:45.000 116 21244.71 240.33 42943.55 47911.87 2018-04-26 11:17:46.000 116 21244.68 240.35 42943.58 47911.88 2018-04-26 11:17:47.000 116 21244.71 240.37 42943.57 47911.90 2018-04-26 11:17:48.000 116 21244.74 240.33 42943.61 47911.95 2018-04-26 11:17:49.000 116 21244.75 240.28 42943.62 47911.94 2018-04-26 11:17:50.000 116 21244.77 240.22 42943.63 47911.96 2018-04-26 11:17:51.000 116 21244.79 240.15 42943.69 47912.00 2018-04-26 11:17:52.000 116 21244.78 240.11 42943.75 47912.05 2018-04-26 11:17:53.000 116 21244.77 240.09 42943.75 47912.08 2018-04-26 11:17:54.000 116 21244.80 240.05 42943.77 47912.09 2018-04-26 11:17:55.000 116 21244.82 240.02 42943.81 47912.14 2018-04-26 11:17:56.000 116 21244.79 240.03 42943.84 47912.13 2018-04-26 11:17:57.000 116 21244.80 240.05 42943.84 47912.17 2018-04-26 11:17:58.000 116 21244.83 240.05 42943.84 47912.19 2018-04-26 11:17:59.000 116 21244.85 240.05 42943.83 47912.18 2018-04-26 11:18:00.000 116 21244.86 240.05 42943.83 47912.18 2018-04-26 11:18:01.000 116 21244.87 240.03 42943.84 47912.21 2018-04-26 11:18:02.000 116 21244.86 240.02 42943.85 47912.21 2018-04-26 11:18:03.000 116 21244.91 240.04 42943.87 47912.23 2018-04-26 11:18:04.000 116 21244.96 240.03 42943.86 47912.27 2018-04-26 11:18:05.000 116 21244.95 239.99 42943.90 47912.29 2018-04-26 11:18:06.000 116 21244.96 239.97 42943.96 47912.30 2018-04-26 11:18:07.000 116 21244.96 239.95 42943.96 47912.33 2018-04-26 11:18:08.000 116 21245.00 239.92 42943.98 47912.36 2018-04-26 11:18:09.000 116 21245.01 239.87 42944.06 47912.41 2018-04-26 11:18:10.000 116 21245.04 239.90 42944.07 47912.43 2018-04-26 11:18:11.000 116 21245.05 239.92 42944.09 47912.44 2018-04-26 11:18:12.000 116 21245.09 239.93 42944.12 47912.49 2018-04-26 11:18:13.000 116 21245.15 239.95 42944.11 47912.51 2018-04-26 11:18:14.000 116 21245.15 239.99 42944.07 47912.50 2018-04-26 11:18:15.000 116 21245.18 239.97 42944.05 47912.56 2018-04-26 11:18:16.000 116 21245.20 239.94 42944.05 47912.52 2018-04-26 11:18:17.000 116 21245.19 239.96 42944.05 47912.54 2018-04-26 11:18:18.000 116 21245.16 239.93 42944.04 47912.53 2018-04-26 11:18:19.000 116 21245.15 239.88 42944.06 47912.54 2018-04-26 11:18:20.000 116 21245.18 239.88 42944.05 47912.54 2018-04-26 11:18:21.000 116 21245.18 239.87 42944.07 47912.55 2018-04-26 11:18:22.000 116 21245.16 239.88 42944.05 47912.54 2018-04-26 11:18:23.000 116 21245.17 239.90 42944.05 47912.57 2018-04-26 11:18:24.000 116 21245.18 239.88 42944.05 47912.50 2018-04-26 11:18:25.000 116 21245.19 239.85 42944.03 47912.52 2018-04-26 11:18:26.000 116 21245.18 239.82 42944.05 47912.51 2018-04-26 11:18:27.000 116 21245.17 239.84 42944.06 47912.53 2018-04-26 11:18:28.000 116 21245.17 239.81 42944.06 47912.53 2018-04-26 11:18:29.000 116 21245.22 239.79 42944.10 47912.52 2018-04-26 11:18:30.000 116 21245.20 239.76 42944.07 47912.54 2018-04-26 11:18:31.000 116 21245.20 239.76 42944.07 47912.54 2018-04-26 11:18:32.000 116 21245.21 239.74 42944.09 47912.55 2018-04-26 11:18:33.000 116 21245.21 239.73 42944.05 47912.58 2018-04-26 11:18:34.000 116 21245.20 239.72 42944.03 47912.54 2018-04-26 11:18:35.000 116 21245.24 239.66 42944.07 47912.55 2018-04-26 11:18:36.000 116 21245.22 239.63 42944.07 47912.57 2018-04-26 11:18:37.000 116 21245.20 239.61 42944.11 47912.56 2018-04-26 11:18:38.000 116 21245.20 239.59 42944.10 47912.58 2018-04-26 11:18:39.000 116 21245.22 239.56 42944.09 47912.58 2018-04-26 11:18:40.000 116 21245.22 239.49 42944.09 47912.59 2018-04-26 11:18:41.000 116 21245.20 239.47 42944.11 47912.57 2018-04-26 11:18:42.000 116 21245.25 239.43 42944.10 47912.58 2018-04-26 11:18:43.000 116 21245.21 239.38 42944.10 47912.58 2018-04-26 11:18:44.000 116 21245.18 239.32 42944.13 47912.61 2018-04-26 11:18:45.000 116 21245.22 239.25 42944.19 47912.64 2018-04-26 11:18:46.000 116 21245.22 239.19 42944.22 47912.63 2018-04-26 11:18:47.000 116 21245.20 239.20 42944.22 47912.66 2018-04-26 11:18:48.000 116 21245.19 239.19 42944.21 47912.69 2018-04-26 11:18:49.000 116 21245.22 239.19 42944.20 47912.67 2018-04-26 11:18:50.000 116 21245.23 239.14 42944.20 47912.68 2018-04-26 11:18:51.000 116 21245.23 239.15 42944.20 47912.66 2018-04-26 11:18:52.000 116 21245.23 239.12 42944.21 47912.65 2018-04-26 11:18:53.000 116 21245.22 239.10 42944.15 47912.64 2018-04-26 11:18:54.000 116 21245.20 239.11 42944.09 47912.62 2018-04-26 11:18:55.000 116 21245.20 239.10 42944.07 47912.61 2018-04-26 11:18:56.000 116 21245.22 239.08 42944.07 47912.58 2018-04-26 11:18:57.000 116 21245.21 239.07 42944.06 47912.59 2018-04-26 11:18:58.000 116 21245.20 239.06 42944.05 47912.58 2018-04-26 11:18:59.000 116 21245.23 239.03 42944.04 47912.54 2018-04-26 11:19:00.000 116 21245.23 239.03 42944.03 47912.57 2018-04-26 11:19:01.000 116 21245.22 239.03 42943.99 47912.51 2018-04-26 11:19:02.000 116 21245.19 239.01 42944.00 47912.52 2018-04-26 11:19:03.000 116 21245.22 239.00 42944.01 47912.56 2018-04-26 11:19:04.000 116 21245.25 239.01 42943.97 47912.52 2018-04-26 11:19:05.000 116 21245.24 239.00 42943.97 47912.49 2018-04-26 11:19:06.000 116 21245.21 239.02 42943.98 47912.51 2018-04-26 11:19:07.000 116 21245.25 239.01 42943.95 47912.49 2018-04-26 11:19:08.000 116 21245.27 238.98 42943.97 47912.49 2018-04-26 11:19:09.000 116 21245.25 238.98 42943.99 47912.47 2018-04-26 11:19:10.000 116 21245.25 238.96 42943.97 47912.51 2018-04-26 11:19:11.000 116 21245.23 238.96 42943.95 47912.52 2018-04-26 11:19:12.000 116 21245.29 238.96 42943.96 47912.47 2018-04-26 11:19:13.000 116 21245.31 238.94 42943.97 47912.53 2018-04-26 11:19:14.000 116 21245.31 238.95 42943.96 47912.53 2018-04-26 11:19:15.000 116 21245.31 238.93 42943.97 47912.54 2018-04-26 11:19:16.000 116 21245.35 238.91 42943.97 47912.51 2018-04-26 11:19:17.000 116 21245.39 238.89 42943.98 47912.54 2018-04-26 11:19:18.000 116 21245.38 238.89 42943.97 47912.56 2018-04-26 11:19:19.000 116 21245.39 238.88 42943.97 47912.55 2018-04-26 11:19:20.000 116 21245.39 238.85 42943.97 47912.53 2018-04-26 11:19:21.000 116 21245.38 238.94 42943.95 47912.55 2018-04-26 11:19:22.000 116 21245.36 239.02 42943.86 47912.51 2018-04-26 11:19:23.000 116 21245.34 239.09 42943.83 47912.44 2018-04-26 11:19:24.000 116 21245.39 239.09 42943.82 47912.42 2018-04-26 11:19:25.000 116 21245.38 239.04 42943.74 47912.40 2018-04-26 11:19:26.000 116 21245.38 238.96 42943.76 47912.38 2018-04-26 11:19:27.000 116 21245.40 238.91 42943.81 47912.42 2018-04-26 11:19:28.000 116 21245.43 238.86 42943.82 47912.39 2018-04-26 11:19:29.000 116 21245.48 238.81 42943.84 47912.44 2018-04-26 11:19:30.000 116 21245.49 238.79 42943.86 47912.46 2018-04-26 11:19:31.000 116 21245.49 238.77 42943.88 47912.51 2018-04-26 11:19:32.000 116 21245.51 238.74 42943.90 47912.54 2018-04-26 11:19:33.000 116 21245.52 238.74 42943.92 47912.52 2018-04-26 11:19:34.000 116 21245.49 238.79 42943.92 47912.58 2018-04-26 11:19:35.000 116 21245.47 238.78 42943.91 47912.55 2018-04-26 11:19:36.000 116 21245.44 238.76 42943.88 47912.52 2018-04-26 11:19:37.000 116 21245.42 238.78 42943.86 47912.50 2018-04-26 11:19:38.000 116 21245.40 238.77 42943.87 47912.52 2018-04-26 11:19:39.000 116 21245.44 238.75 42943.86 47912.49 2018-04-26 11:19:40.000 116 21245.45 238.75 42943.87 47912.52 2018-04-26 11:19:41.000 116 21245.49 238.75 42943.90 47912.49 2018-04-26 11:19:42.000 116 21245.50 238.74 42943.89 47912.53 2018-04-26 11:19:43.000 116 21245.49 238.72 42943.84 47912.54 2018-04-26 11:19:44.000 116 21245.55 238.69 42943.86 47912.53 2018-04-26 11:19:45.000 116 21245.59 238.67 42943.90 47912.52 2018-04-26 11:19:46.000 116 21245.56 238.66 42943.88 47912.53 2018-04-26 11:19:47.000 116 21245.59 238.60 42943.88 47912.55 2018-04-26 11:19:48.000 116 21245.62 238.59 42943.87 47912.57 2018-04-26 11:19:49.000 116 21245.62 238.62 42943.87 47912.59 2018-04-26 11:19:50.000 116 21245.63 238.62 42943.86 47912.60 2018-04-26 11:19:51.000 116 21245.63 238.59 42943.88 47912.57 2018-04-26 11:19:52.000 116 21245.62 238.57 42943.88 47912.59 2018-04-26 11:19:53.000 116 21245.63 238.57 42943.88 47912.57 2018-04-26 11:19:54.000 116 21245.64 238.56 42943.87 47912.58 2018-04-26 11:19:55.000 116 21245.64 238.57 42943.90 47912.57 2018-04-26 11:19:56.000 116 21245.62 238.58 42943.90 47912.59 2018-04-26 11:19:57.000 116 21245.65 238.55 42943.90 47912.60 2018-04-26 11:19:58.000 116 21245.65 238.56 42943.92 47912.60 2018-04-26 11:19:59.000 116 21245.66 238.54 42943.92 47912.61 2018-04-26 11:20:00.000 116 21245.66 238.54 42943.89 47912.60 2018-04-26 11:20:01.000 116 21245.65 238.54 42943.88 47912.62 2018-04-26 11:20:02.000 116 21245.66 238.54 42943.93 47912.60 2018-04-26 11:20:03.000 116 21245.64 238.53 42943.89 47912.61 2018-04-26 11:20:04.000 116 21245.63 238.52 42943.88 47912.60 2018-04-26 11:20:05.000 116 21245.64 238.52 42943.86 47912.59 2018-04-26 11:20:06.000 116 21245.66 238.51 42943.84 47912.62 2018-04-26 11:20:07.000 116 21245.63 238.50 42943.85 47912.57 2018-04-26 11:20:08.000 116 21245.62 238.54 42943.84 47912.56 2018-04-26 11:20:09.000 116 21245.63 238.54 42943.83 47912.58 2018-04-26 11:20:10.000 116 21245.64 238.54 42943.83 47912.57 2018-04-26 11:20:11.000 116 21245.63 238.54 42943.78 47912.52 2018-04-26 11:20:12.000 116 21245.61 238.54 42943.78 47912.53 2018-04-26 11:20:13.000 116 21245.60 238.55 42943.77 47912.49 2018-04-26 11:20:14.000 116 21245.62 238.54 42943.74 47912.49 2018-04-26 11:20:15.000 116 21245.65 238.57 42943.77 47912.51 2018-04-26 11:20:16.000 116 21245.68 238.68 42943.72 47912.49 2018-04-26 11:20:17.000 116 21245.68 238.86 42943.63 47912.42 2018-04-26 11:20:18.000 116 21245.67 238.99 42943.50 47912.35 2018-04-26 11:20:19.000 116 21245.66 239.03 42943.40 47912.23 2018-04-26 11:20:20.000 116 21245.67 239.03 42943.32 47912.18 2018-04-26 11:20:21.000 116 21245.70 238.99 42943.28 47912.10 2018-04-26 11:20:22.000 116 21245.71 238.94 42943.30 47912.04 2018-04-26 11:20:23.000 116 21245.69 238.89 42943.29 47912.07 2018-04-26 11:20:24.000 116 21245.72 238.82 42943.31 47912.09 2018-04-26 11:20:25.000 116 21245.69 238.77 42943.30 47912.09 2018-04-26 11:20:26.000 116 21245.69 238.72 42943.31 47912.11 2018-04-26 11:20:27.000 116 21245.69 238.67 42943.34 47912.15 2018-04-26 11:20:28.000 116 21245.67 238.68 42943.36 47912.14 2018-04-26 11:20:29.000 116 21245.63 238.72 42943.35 47912.15 2018-04-26 11:20:30.000 116 21245.63 238.78 42943.36 47912.13 2018-04-26 11:20:31.000 116 21245.61 238.84 42943.28 47912.08 2018-04-26 11:20:32.000 116 21245.62 238.90 42943.19 47912.07 2018-04-26 11:20:33.000 116 21245.66 238.94 42943.15 47911.96 2018-04-26 11:20:34.000 116 21245.68 238.94 42943.14 47911.99 2018-04-26 11:20:35.000 116 21245.71 238.89 42943.13 47911.92 2018-04-26 11:20:36.000 116 21245.75 238.87 42943.11 47911.96 2018-04-26 11:20:37.000 116 21245.73 238.84 42943.12 47911.97 2018-04-26 11:20:38.000 116 21245.75 238.80 42943.15 47911.97 2018-04-26 11:20:39.000 116 21245.80 238.77 42943.17 47911.99 2018-04-26 11:20:40.000 116 21245.78 238.76 42943.18 47912.01 2018-04-26 11:20:41.000 116 21245.77 238.74 42943.16 47912.01 2018-04-26 11:20:42.000 116 21245.77 238.65 42943.16 47912.01 2018-04-26 11:20:43.000 116 21245.77 238.54 42943.23 47912.07 2018-04-26 11:20:44.000 116 21245.78 238.45 42943.29 47912.07 2018-04-26 11:20:45.000 116 21245.81 238.39 42943.32 47912.15 2018-04-26 11:20:46.000 116 21245.80 238.31 42943.36 47912.20 2018-04-26 11:20:47.000 116 21245.80 238.23 42943.49 47912.25 2018-04-26 11:20:48.000 116 21245.83 238.18 42943.51 47912.31 2018-04-26 11:20:49.000 116 21245.86 238.18 42943.56 47912.36 2018-04-26 11:20:50.000 116 21245.83 238.20 42943.58 47912.40 2018-04-26 11:20:51.000 116 21245.85 238.26 42943.55 47912.42 2018-04-26 11:20:52.000 116 21245.83 238.32 42943.53 47912.42 2018-04-26 11:20:53.000 116 21245.83 238.35 42943.48 47912.38 2018-04-26 11:20:54.000 116 21245.82 238.40 42943.41 47912.31 2018-04-26 11:20:55.000 116 21245.88 238.43 42943.33 47912.25 2018-04-26 11:20:56.000 116 21245.94 238.46 42943.28 47912.22 2018-04-26 11:20:57.000 116 21245.94 238.45 42943.21 47912.17 2018-04-26 11:20:58.000 116 21245.93 238.49 42943.19 47912.13 2018-04-26 11:20:59.000 116 21245.98 238.54 42943.10 47912.11 2018-04-26 11:21:00.000 116 21245.97 238.58 42943.05 47912.05 2018-04-26 11:21:01.000 116 21245.99 238.53 42943.02 47912.01 2018-04-26 11:21:02.000 116 21246.00 238.46 42943.00 47911.98 2018-04-26 11:21:03.000 116 21245.99 238.42 42942.99 47911.96 2018-04-26 11:21:04.000 116 21246.01 238.33 42943.02 47911.99 2018-04-26 11:21:05.000 116 21246.05 238.29 42943.03 47911.99 2018-04-26 11:21:06.000 116 21246.03 238.29 42943.03 47912.04 2018-04-26 11:21:07.000 116 21246.03 238.28 42943.09 47912.06 2018-04-26 11:21:08.000 116 21246.06 238.32 42943.08 47912.08 2018-04-26 11:21:09.000 116 21246.09 238.28 42943.07 47912.06 2018-04-26 11:21:10.000 116 21246.08 238.28 42943.09 47912.09 2018-04-26 11:21:11.000 116 21246.11 238.25 42943.11 47912.08 2018-04-26 11:21:12.000 116 21246.09 238.27 42943.12 47912.13 2018-04-26 11:21:13.000 116 21246.09 238.27 42943.11 47912.12 2018-04-26 11:21:14.000 116 21246.12 238.22 42943.13 47912.15 2018-04-26 11:21:15.000 116 21246.14 238.15 42943.18 47912.13 2018-04-26 11:21:16.000 116 21246.14 238.04 42943.20 47912.19 2018-04-26 11:21:17.000 116 21246.11 237.98 42943.25 47912.21 2018-04-26 11:21:18.000 116 21246.09 237.90 42943.31 47912.25 2018-04-26 11:21:19.000 116 21246.08 237.79 42943.36 47912.32 2018-04-26 11:21:20.000 116 21246.07 237.72 42943.43 47912.37 2018-04-26 11:21:21.000 116 21246.08 237.68 42943.49 47912.36 2018-04-26 11:21:22.000 116 21246.09 237.64 42943.50 47912.41 2018-04-26 11:21:23.000 116 21246.12 237.56 42943.55 47912.45 2018-04-26 11:21:24.000 116 21246.12 237.50 42943.58 47912.46 2018-04-26 11:21:25.000 116 21246.19 237.46 42943.55 47912.51 2018-04-26 11:21:26.000 116 21246.19 237.43 42943.57 47912.55 2018-04-26 11:21:27.000 116 21246.24 237.41 42943.57 47912.57 2018-04-26 11:21:28.000 116 21246.31 237.38 42943.57 47912.58 2018-04-26 11:21:29.000 116 21246.34 237.39 42943.60 47912.63 2018-04-26 11:21:30.000 116 21246.34 237.40 42943.57 47912.60 2018-04-26 11:21:31.000 116 21246.31 237.44 42943.52 47912.60 2018-04-26 11:21:32.000 116 21246.37 237.48 42943.49 47912.61 2018-04-26 11:21:33.000 116 21246.39 237.48 42943.48 47912.56 2018-04-26 11:21:34.000 116 21246.45 237.50 42943.45 47912.56 2018-04-26 11:21:35.000 116 21246.46 237.52 42943.42 47912.52 2018-04-26 11:21:36.000 116 21246.44 237.52 42943.38 47912.50 2018-04-26 11:21:37.000 116 21246.43 237.48 42943.35 47912.47 2018-04-26 11:21:38.000 116 21246.47 237.46 42943.37 47912.46 2018-04-26 11:21:39.000 116 21246.48 237.45 42943.39 47912.46 2018-04-26 11:21:40.000 116 21246.49 237.44 42943.38 47912.51 2018-04-26 11:21:41.000 116 21246.47 237.41 42943.42 47912.49 2018-04-26 11:21:42.000 116 21246.48 237.41 42943.43 47912.53 2018-04-26 11:21:43.000 116 21246.50 237.37 42943.42 47912.53 2018-04-26 11:21:44.000 116 21246.52 237.36 42943.45 47912.57 2018-04-26 11:21:45.000 116 21246.52 237.39 42943.46 47912.56 2018-04-26 11:21:46.000 116 21246.55 237.35 42943.46 47912.58 2018-04-26 11:21:47.000 116 21246.55 237.37 42943.45 47912.60 2018-04-26 11:21:48.000 116 21246.56 237.39 42943.45 47912.63 2018-04-26 11:21:49.000 116 21246.54 237.37 42943.47 47912.63 2018-04-26 11:21:50.000 116 21246.55 237.33 42943.48 47912.63 2018-04-26 11:21:51.000 116 21246.58 237.35 42943.50 47912.66 2018-04-26 11:21:52.000 116 21246.57 237.33 42943.52 47912.65 2018-04-26 11:21:53.000 116 21246.57 237.26 42943.54 47912.67 2018-04-26 11:21:54.000 116 21246.51 237.27 42943.57 47912.69 2018-04-26 11:21:55.000 116 21246.50 237.23 42943.59 47912.70 2018-04-26 11:21:56.000 116 21246.55 237.15 42943.62 47912.72 2018-04-26 11:21:57.000 116 21246.52 237.12 42943.65 47912.74 2018-04-26 11:21:58.000 116 21246.52 237.04 42943.70 47912.78 2018-04-26 11:21:59.000 116 21246.57 237.03 42943.76 47912.81 2018-04-26 11:22:00.000 116 21246.61 237.02 42943.79 47912.89 2018-04-26 11:22:01.000 116 21246.65 237.01 42943.80 47912.92 2018-04-26 11:22:02.000 116 21246.67 237.00 42943.80 47912.92 2018-04-26 11:22:03.000 116 21246.65 237.00 42943.78 47912.93 2018-04-26 11:22:04.000 116 21246.67 236.97 42943.76 47912.93 2018-04-26 11:22:05.000 116 21246.69 236.94 42943.77 47912.92 2018-04-26 11:22:06.000 116 21246.70 236.90 42943.79 47912.94 2018-04-26 11:22:07.000 116 21246.70 236.88 42943.79 47912.97 2018-04-26 11:22:08.000 116 21246.73 236.85 42943.80 47912.94 2018-04-26 11:22:09.000 116 21246.73 236.81 42943.84 47912.99 2018-04-26 11:22:10.000 116 21246.74 236.80 42943.82 47913.00 2018-04-26 11:22:11.000 116 21246.76 236.79 42943.83 47913.03 2018-04-26 11:22:12.000 116 21246.74 236.76 42943.86 47913.05 2018-04-26 11:22:13.000 116 21246.78 236.73 42943.84 47913.03 2018-04-26 11:22:14.000 116 21246.78 236.72 42943.84 47913.05 2018-04-26 11:22:15.000 116 21246.78 236.73 42943.84 47913.05 2018-04-26 11:22:16.000 116 21246.78 236.72 42943.86 47913.04 2018-04-26 11:22:17.000 116 21246.78 236.74 42943.82 47913.06 2018-04-26 11:22:18.000 116 21246.79 236.77 42943.72 47913.03 2018-04-26 11:22:19.000 116 21246.79 236.79 42943.70 47913.04 2018-04-26 11:22:20.000 116 21246.83 236.77 42943.70 47913.02 2018-04-26 11:22:21.000 116 21246.85 236.76 42943.66 47913.02 2018-04-26 11:22:22.000 116 21246.88 236.75 42943.63 47912.97 2018-04-26 11:22:23.000 116 21246.87 236.74 42943.64 47912.93 2018-04-26 11:22:24.000 116 21246.87 236.71 42943.64 47912.97 2018-04-26 11:22:25.000 116 21246.88 236.66 42943.65 47912.95 2018-04-26 11:22:26.000 116 21246.87 236.66 42943.65 47912.95 2018-04-26 11:22:27.000 116 21246.89 236.64 42943.68 47912.97 2018-04-26 11:22:28.000 116 21246.90 236.64 42943.66 47912.98 2018-04-26 11:22:29.000 116 21246.89 236.65 42943.68 47912.96 2018-04-26 11:22:30.000 116 21246.90 236.64 42943.67 47913.00 2018-04-26 11:22:31.000 116 21246.91 236.63 42943.71 47912.97 2018-04-26 11:22:32.000 116 21246.91 236.63 42943.74 47912.97 2018-04-26 11:22:33.000 116 21246.88 236.61 42943.73 47912.97 2018-04-26 11:22:34.000 116 21246.87 236.61 42943.70 47912.97 2018-04-26 11:22:35.000 116 21246.85 236.67 42943.67 47912.93 2018-04-26 11:22:36.000 116 21246.87 236.72 42943.63 47912.94 2018-04-26 11:22:37.000 116 21246.85 236.75 42943.60 47912.91 2018-04-26 11:22:38.000 116 21246.85 236.76 42943.58 47912.87 2018-04-26 11:22:39.000 116 21246.86 236.75 42943.52 47912.84 2018-04-26 11:22:40.000 116 21246.83 236.75 42943.56 47912.82 2018-04-26 11:22:41.000 116 21246.80 236.76 42943.58 47912.82 2018-04-26 11:22:42.000 116 21246.79 236.73 42943.55 47912.81 2018-04-26 11:22:43.000 116 21246.81 236.70 42943.56 47912.80 2018-04-26 11:22:44.000 116 21246.80 236.69 42943.54 47912.81 2018-04-26 11:22:45.000 116 21246.81 236.68 42943.55 47912.80 2018-04-26 11:22:46.000 116 21246.82 236.67 42943.55 47912.80 2018-04-26 11:22:47.000 116 21246.85 236.65 42943.56 47912.80 2018-04-26 11:22:48.000 116 21246.83 236.60 42943.56 47912.82 2018-04-26 11:22:49.000 116 21246.83 236.55 42943.57 47912.83 2018-04-26 11:22:50.000 116 21246.84 236.50 42943.61 47912.84 2018-04-26 11:22:51.000 116 21246.85 236.51 42943.66 47912.90 2018-04-26 11:22:52.000 116 21246.86 236.54 42943.67 47912.90 2018-04-26 11:22:53.000 116 21246.84 236.55 42943.65 47912.93 2018-04-26 11:22:54.000 116 21246.84 236.58 42943.60 47912.94 2018-04-26 11:22:55.000 116 21246.87 236.58 42943.59 47912.92 2018-04-26 11:22:56.000 116 21246.89 236.60 42943.59 47912.89 2018-04-26 11:22:57.000 116 21246.89 236.62 42943.59 47912.89 2018-04-26 11:22:58.000 116 21246.84 236.63 42943.57 47912.84 2018-04-26 11:22:59.000 116 21246.84 236.67 42943.54 47912.83 2018-04-26 11:23:00.000 116 21246.86 236.67 42943.52 47912.80 2018-04-26 11:23:01.000 116 21246.87 236.68 42943.50 47912.76 2018-04-26 11:23:02.000 116 21246.86 236.68 42943.47 47912.77 2018-04-26 11:23:03.000 116 21246.86 236.69 42943.45 47912.75 2018-04-26 11:23:04.000 116 21246.89 236.68 42943.44 47912.75 2018-04-26 11:23:05.000 116 21246.91 236.68 42943.40 47912.72 2018-04-26 11:23:06.000 116 21246.92 236.64 42943.40 47912.68 2018-04-26 11:23:07.000 116 21246.93 236.64 42943.39 47912.71 2018-04-26 11:23:08.000 116 21246.91 236.64 42943.40 47912.68 2018-04-26 11:23:09.000 116 21246.92 236.62 42943.40 47912.72 2018-04-26 11:23:10.000 116 21246.96 236.59 42943.40 47912.71 2018-04-26 11:23:11.000 116 21246.98 236.58 42943.35 47912.72 2018-04-26 11:23:12.000 116 21246.99 236.55 42943.33 47912.69 2018-04-26 11:23:13.000 116 21247.03 236.53 42943.34 47912.67 2018-04-26 11:23:14.000 116 21247.09 236.51 42943.36 47912.73 2018-04-26 11:23:15.000 116 21247.06 236.51 42943.36 47912.70 2018-04-26 11:23:16.000 116 21247.03 236.53 42943.32 47912.73 2018-04-26 11:23:17.000 116 21247.01 236.52 42943.31 47912.67 2018-04-26 11:23:18.000 116 21247.01 236.50 42943.32 47912.70 2018-04-26 11:23:19.000 116 21246.96 236.50 42943.33 47912.63 2018-04-26 11:23:20.000 116 21246.95 236.50 42943.34 47912.66 2018-04-26 11:23:21.000 116 21246.98 236.52 42943.32 47912.65 2018-04-26 11:23:22.000 116 21246.98 236.55 42943.28 47912.63 2018-04-26 11:23:23.000 116 21246.96 236.57 42943.27 47912.63 2018-04-26 11:23:24.000 116 21246.96 236.57 42943.23 47912.62 2018-04-26 11:23:25.000 116 21246.99 236.54 42943.23 47912.62 2018-04-26 11:23:26.000 116 21246.98 236.56 42943.22 47912.62 2018-04-26 11:23:27.000 116 21246.98 236.56 42943.26 47912.62 2018-04-26 11:23:28.000 116 21247.00 236.58 42943.23 47912.63 2018-04-26 11:23:29.000 116 21247.01 236.59 42943.21 47912.64 2018-04-26 11:23:30.000 116 21247.01 236.56 42943.25 47912.65 2018-04-26 11:23:31.000 116 21247.01 236.57 42943.25 47912.63 2018-04-26 11:23:32.000 116 21246.99 236.61 42943.25 47912.64 2018-04-26 11:23:33.000 116 21247.01 236.63 42943.28 47912.62 2018-04-26 11:23:34.000 116 21246.98 236.64 42943.25 47912.63 2018-04-26 11:23:35.000 116 21246.92 236.67 42943.27 47912.62 2018-04-26 11:23:36.000 116 21246.93 236.69 42943.26 47912.63 2018-04-26 11:23:37.000 116 21246.93 236.69 42943.27 47912.63 2018-04-26 11:23:38.000 116 21246.91 236.71 42943.25 47912.62 2018-04-26 11:23:39.000 116 21246.92 236.73 42943.23 47912.59 2018-04-26 11:23:40.000 116 21246.87 236.77 42943.22 47912.59 2018-04-26 11:23:41.000 116 21246.90 236.76 42943.20 47912.59 2018-04-26 11:23:42.000 116 21246.89 236.76 42943.19 47912.54 2018-04-26 11:23:43.000 116 21246.87 236.75 42943.19 47912.55 2018-04-26 11:23:44.000 116 21246.87 236.74 42943.20 47912.55 2018-04-26 11:23:45.000 116 21246.87 236.71 42943.21 47912.51 2018-04-26 11:23:46.000 116 21246.86 236.71 42943.19 47912.50 2018-04-26 11:23:47.000 116 21246.87 236.75 42943.17 47912.50 2018-04-26 11:23:48.000 116 21246.90 236.79 42943.17 47912.51 2018-04-26 11:23:49.000 116 21246.94 236.80 42943.11 47912.49 2018-04-26 11:23:50.000 116 21246.92 236.79 42943.06 47912.50 2018-04-26 11:23:51.000 116 21246.94 236.78 42943.07 47912.47 2018-04-26 11:23:52.000 116 21246.96 236.77 42943.07 47912.45 2018-04-26 11:23:53.000 116 21246.96 236.72 42943.09 47912.49 2018-04-26 11:23:54.000 116 21247.01 236.67 42943.11 47912.50 2018-04-26 11:23:55.000 116 21247.02 236.66 42943.11 47912.52 2018-04-26 11:23:56.000 116 21247.03 236.62 42943.16 47912.56 2018-04-26 11:23:57.000 116 21247.00 236.63 42943.14 47912.58 2018-04-26 11:23:58.000 116 21246.97 236.67 42943.12 47912.55 2018-04-26 11:23:59.000 116 21246.98 236.73 42943.13 47912.56 2018-04-26 11:24:00.000 116 21246.94 236.72 42943.11 47912.55 2018-04-26 11:24:01.000 116 21246.90 236.70 42943.10 47912.48 2018-04-26 11:24:02.000 116 21246.88 236.65 42943.13 47912.45 2018-04-26 11:24:03.000 116 21246.88 236.57 42943.10 47912.43 2018-04-26 11:24:04.000 116 21246.91 236.44 42943.19 47912.47 2018-04-26 11:24:05.000 116 21246.91 236.29 42943.25 47912.55 2018-04-26 11:24:06.000 116 21246.91 236.24 42943.29 47912.59 2018-04-26 11:24:07.000 116 21246.92 236.24 42943.34 47912.64 2018-04-26 11:24:08.000 116 21246.91 236.22 42943.38 47912.75 2018-04-26 11:24:09.000 116 21246.93 236.19 42943.40 47912.74 2018-04-26 11:24:10.000 116 21246.93 236.16 42943.43 47912.77 2018-04-26 11:24:11.000 116 21246.96 236.12 42943.44 47912.80 2018-04-26 11:24:12.000 116 21246.97 236.10 42943.48 47912.79 2018-04-26 11:24:13.000 116 21246.96 236.12 42943.45 47912.80 2018-04-26 11:24:14.000 116 21246.94 236.13 42943.46 47912.83 2018-04-26 11:24:15.000 116 21246.96 236.08 42943.45 47912.82 2018-04-26 11:24:16.000 116 21246.95 236.08 42943.41 47912.80 2018-04-26 11:24:17.000 116 21246.91 236.13 42943.42 47912.80 2018-04-26 11:24:18.000 116 21246.89 236.20 42943.38 47912.80 2018-04-26 11:24:19.000 116 21246.88 236.22 42943.33 47912.74 2018-04-26 11:24:20.000 116 21246.85 236.23 42943.28 47912.67 2018-04-26 11:24:21.000 116 21246.84 236.24 42943.24 47912.64 2018-04-26 11:24:22.000 116 21246.84 236.22 42943.24 47912.63 2018-04-26 11:24:23.000 116 21246.80 236.25 42943.22 47912.56 2018-04-26 11:24:24.000 116 21246.75 236.25 42943.18 47912.53 2018-04-26 11:24:25.000 116 21246.74 236.26 42943.17 47912.50 2018-04-26 11:24:26.000 116 21246.68 236.31 42943.12 47912.44 2018-04-26 11:24:27.000 116 21246.65 236.41 42943.09 47912.41 2018-04-26 11:24:28.000 116 21246.62 236.60 42942.98 47912.35 2018-04-26 11:24:29.000 116 21246.62 236.75 42942.81 47912.24 2018-04-26 11:24:30.000 116 21246.59 236.88 42942.74 47912.13 2018-04-26 11:24:31.000 116 21246.59 236.90 42942.62 47912.02 2018-04-26 11:24:32.000 116 21246.60 236.91 42942.55 47911.94 2018-04-26 11:24:33.000 116 21246.58 236.89 42942.49 47911.85 2018-04-26 11:24:34.000 116 21246.63 236.86 42942.46 47911.83 2018-04-26 11:24:35.000 116 21246.66 236.82 42942.45 47911.79 2018-04-26 11:24:36.000 116 21246.67 236.82 42942.48 47911.80 2018-04-26 11:24:37.000 116 21246.70 236.76 42942.46 47911.82 2018-04-26 11:24:38.000 116 21246.72 236.72 42942.44 47911.80 2018-04-26 11:24:39.000 116 21246.74 236.68 42942.49 47911.84 2018-04-26 11:24:40.000 116 21246.77 236.66 42942.52 47911.87 2018-04-26 11:24:41.000 116 21246.78 236.65 42942.54 47911.89 2018-04-26 11:24:42.000 116 21246.79 236.64 42942.56 47911.92 2018-04-26 11:24:43.000 116 21246.81 236.61 42942.58 47911.94 2018-04-26 11:24:44.000 116 21246.83 236.64 42942.57 47911.98 2018-04-26 11:24:45.000 116 21246.83 236.62 42942.58 47911.96 2018-04-26 11:24:46.000 116 21246.79 236.62 42942.58 47911.97 2018-04-26 11:24:47.000 116 21246.78 236.60 42942.57 47911.92 2018-04-26 11:24:48.000 116 21246.78 236.61 42942.57 47911.95 2018-04-26 11:24:49.000 116 21246.83 236.60 42942.58 47911.97 2018-04-26 11:24:50.000 116 21246.81 236.62 42942.59 47911.97 2018-04-26 11:24:51.000 116 21246.79 236.62 42942.56 47911.94 2018-04-26 11:24:52.000 116 21246.76 236.61 42942.53 47911.91 2018-04-26 11:24:53.000 116 21246.73 236.60 42942.53 47911.91 2018-04-26 11:24:54.000 116 21246.75 236.56 42942.53 47911.87 2018-04-26 11:24:55.000 116 21246.77 236.53 42942.54 47911.88 2018-04-26 11:24:56.000 116 21246.77 236.55 42942.55 47911.91 2018-04-26 11:24:57.000 116 21246.79 236.52 42942.53 47911.90 2018-04-26 11:24:58.000 116 21246.78 236.49 42942.54 47911.93 2018-04-26 11:24:59.000 116 21246.81 236.41 42942.60 47911.93 2018-04-26 11:25:00.000 116 21246.81 236.33 42942.66 47911.96 2018-04-26 11:25:01.000 116 21246.82 236.26 42942.72 47912.03 2018-04-26 11:25:02.000 116 21246.84 236.25 42942.78 47912.07 2018-04-26 11:25:03.000 116 21246.83 236.29 42942.80 47912.13 2018-04-26 11:25:04.000 116 21246.82 236.29 42942.81 47912.15 2018-04-26 11:25:05.000 116 21246.84 236.27 42942.83 47912.19 2018-04-26 11:25:06.000 116 21246.85 236.28 42942.86 47912.16 2018-04-26 11:25:07.000 116 21246.82 236.28 42942.85 47912.18 2018-04-26 11:25:08.000 116 21246.79 236.27 42942.85 47912.19 2018-04-26 11:25:09.000 116 21246.78 236.29 42942.85 47912.18 2018-04-26 11:25:10.000 116 21246.77 236.26 42942.87 47912.18 2018-04-26 11:25:11.000 116 21246.76 236.23 42942.84 47912.18 2018-04-26 11:25:12.000 116 21246.76 236.23 42942.84 47912.17 2018-04-26 11:25:13.000 116 21246.79 236.21 42942.84 47912.18 2018-04-26 11:25:14.000 116 21246.81 236.17 42942.85 47912.20 2018-04-26 11:25:15.000 116 21246.85 236.18 42942.87 47912.20 2018-04-26 11:25:16.000 116 21246.86 236.16 42942.86 47912.21 2018-04-26 11:25:17.000 116 21246.90 236.17 42942.85 47912.25 2018-04-26 11:25:18.000 116 21246.94 236.15 42942.82 47912.21 2018-04-26 11:25:19.000 116 21246.97 236.14 42942.81 47912.25 2018-04-26 11:25:20.000 116 21246.97 236.14 42942.82 47912.27 2018-04-26 11:25:21.000 116 21246.98 236.10 42942.83 47912.24 2018-04-26 11:25:22.000 116 21247.02 236.09 42942.84 47912.26 2018-04-26 11:25:23.000 116 21247.03 236.10 42942.86 47912.28 2018-04-26 11:25:24.000 116 21247.07 236.09 42942.85 47912.29 2018-04-26 11:25:25.000 116 21247.06 236.11 42942.80 47912.30 2018-04-26 11:25:26.000 116 21247.08 236.12 42942.81 47912.30 2018-04-26 11:25:27.000 116 21247.06 236.10 42942.83 47912.30 2018-04-26 11:25:28.000 116 21247.06 236.06 42942.78 47912.27 2018-04-26 11:25:29.000 116 21247.06 236.01 42942.81 47912.27 2018-04-26 11:25:30.000 116 21247.01 235.96 42942.87 47912.28 2018-04-26 11:25:31.000 116 21247.00 235.94 42942.89 47912.31 2018-04-26 11:25:32.000 116 21247.02 235.95 42942.92 47912.34 2018-04-26 11:25:33.000 116 21247.02 235.95 42942.92 47912.35 2018-04-26 11:25:34.000 116 21247.02 235.94 42942.92 47912.32 2018-04-26 11:25:35.000 116 21246.99 235.93 42942.88 47912.32 2018-04-26 11:25:36.000 116 21246.99 235.96 42942.85 47912.29 2018-04-26 11:25:37.000 116 21246.96 235.94 42942.84 47912.28 2018-04-26 11:25:38.000 116 21246.97 235.95 42942.84 47912.29 2018-04-26 11:25:39.000 116 21246.98 235.92 42942.87 47912.28 2018-04-26 11:25:40.000 116 21247.04 235.88 42942.90 47912.30 2018-04-26 11:25:41.000 116 21247.02 235.86 42942.86 47912.30 2018-04-26 11:25:42.000 116 21247.05 235.85 42942.88 47912.34 2018-04-26 11:25:43.000 116 21247.08 235.83 42942.90 47912.39 2018-04-26 11:25:44.000 116 21247.13 235.81 42942.93 47912.36 2018-04-26 11:25:45.000 116 21247.18 235.79 42942.95 47912.41 2018-04-26 11:25:46.000 116 21247.20 235.78 42942.92 47912.41 2018-04-26 11:25:47.000 116 21247.22 235.77 42942.91 47912.44 2018-04-26 11:25:48.000 116 21247.22 235.78 42942.96 47912.46 2018-04-26 11:25:49.000 116 21247.24 235.81 42942.94 47912.49 2018-04-26 11:25:50.000 116 21247.25 235.79 42942.94 47912.48 2018-04-26 11:25:51.000 116 21247.23 235.80 42942.93 47912.48 2018-04-26 11:25:52.000 116 21247.25 235.85 42942.95 47912.51 2018-04-26 11:25:53.000 116 21247.29 235.83 42942.90 47912.50 2018-04-26 11:25:54.000 116 21247.30 235.81 42942.91 47912.51 2018-04-26 11:25:55.000 116 21247.28 235.80 42942.94 47912.50 2018-04-26 11:25:56.000 116 21247.30 235.76 42942.96 47912.50 2018-04-26 11:25:57.000 116 21247.31 235.71 42943.01 47912.53 2018-04-26 11:25:58.000 116 21247.28 235.66 42943.03 47912.54 2018-04-26 11:25:59.000 116 21247.30 235.63 42943.04 47912.57 2018-04-26 11:26:00.000 116 21247.31 235.58 42943.08 47912.62 2018-04-26 11:26:01.000 116 21247.29 235.56 42943.10 47912.64 2018-04-26 11:26:02.000 116 21247.28 235.54 42943.14 47912.67 2018-04-26 11:26:03.000 116 21247.35 235.49 42943.18 47912.71 2018-04-26 11:26:04.000 116 21247.39 235.50 42943.20 47912.75 2018-04-26 11:26:05.000 116 21247.47 235.49 42943.18 47912.80 2018-04-26 11:26:06.000 116 21247.50 235.50 42943.21 47912.82 2018-04-26 11:26:07.000 116 21247.54 235.47 42943.24 47912.83 2018-04-26 11:26:08.000 116 21247.57 235.42 42943.26 47912.87 2018-04-26 11:26:09.000 116 21247.63 235.42 42943.31 47912.91 2018-04-26 11:26:10.000 116 21247.65 235.43 42943.24 47912.91 2018-04-26 11:26:11.000 116 21247.65 235.46 42943.25 47912.93 2018-04-26 11:26:12.000 116 21247.69 235.47 42943.27 47912.97 2018-04-26 11:26:13.000 116 21247.72 235.48 42943.23 47912.95 2018-04-26 11:26:14.000 116 21247.73 235.46 42943.23 47912.99 2018-04-26 11:26:15.000 116 21247.76 235.48 42943.25 47912.99 2018-04-26 11:26:16.000 116 21247.80 235.46 42943.25 47913.01 2018-04-26 11:26:17.000 116 21247.83 235.42 42943.26 47912.99 2018-04-26 11:26:18.000 116 21247.88 235.39 42943.24 47913.04 2018-04-26 11:26:19.000 116 21247.89 235.44 42943.26 47913.04 2018-04-26 11:26:20.000 116 21247.93 235.48 42943.29 47913.05 2018-04-26 11:26:21.000 116 21247.93 235.50 42943.22 47913.05 2018-04-26 11:26:22.000 116 21247.93 235.52 42943.18 47913.07 2018-04-26 11:26:23.000 116 21247.93 235.52 42943.19 47913.00 2018-04-26 11:26:24.000 116 21247.93 235.52 42943.17 47913.01 2018-04-26 11:26:25.000 116 21247.95 235.51 42943.15 47913.00 2018-04-26 11:26:26.000 116 21247.95 235.49 42943.17 47912.99 2018-04-26 11:26:27.000 116 21247.95 235.51 42943.16 47913.00 2018-04-26 11:26:28.000 116 21247.94 235.52 42943.16 47912.99 2018-04-26 11:26:29.000 116 21247.98 235.51 42943.13 47913.00 2018-04-26 11:26:30.000 116 21248.01 235.47 42943.17 47913.03 2018-04-26 11:26:31.000 116 21247.98 235.49 42943.19 47912.98 2018-04-26 11:26:32.000 116 21247.98 235.52 42943.16 47912.99 2018-04-26 11:26:33.000 116 21248.01 235.52 42943.15 47913.01 2018-04-26 11:26:34.000 116 21248.01 235.48 42943.14 47913.00 2018-04-26 11:26:35.000 116 21248.03 235.47 42943.15 47913.02 2018-04-26 11:26:36.000 116 21248.05 235.49 42943.16 47913.00 2018-04-26 11:26:37.000 116 21248.07 235.48 42943.15 47913.01 2018-04-26 11:26:38.000 116 21248.08 235.48 42943.14 47913.05 2018-04-26 11:26:39.000 116 21248.10 235.44 42943.17 47913.02 2018-04-26 11:26:40.000 116 21248.10 235.45 42943.17 47913.03 2018-04-26 11:26:41.000 116 21248.11 235.43 42943.19 47913.07 2018-04-26 11:26:42.000 116 21248.09 235.40 42943.19 47913.03 2018-04-26 11:26:43.000 116 21248.05 235.39 42943.21 47913.08 2018-04-26 11:26:44.000 116 21248.04 235.38 42943.20 47913.06 2018-04-26 11:26:45.000 116 21248.07 235.36 42943.24 47913.07 2018-04-26 11:26:46.000 116 21248.04 235.38 42943.24 47913.07 2018-04-26 11:26:47.000 116 21248.04 235.35 42943.25 47913.08 2018-04-26 11:26:48.000 116 21248.05 235.30 42943.25 47913.07 2018-04-26 11:26:49.000 116 21248.04 235.32 42943.25 47913.10 2018-04-26 11:26:50.000 116 21248.06 235.29 42943.27 47913.11 2018-04-26 11:26:51.000 116 21248.09 235.24 42943.29 47913.10 2018-04-26 11:26:52.000 116 21248.09 235.20 42943.31 47913.16 2018-04-26 11:26:53.000 116 21248.04 235.16 42943.28 47913.13 2018-04-26 11:26:54.000 116 21248.03 235.13 42943.27 47913.16 2018-04-26 11:26:55.000 116 21248.08 235.12 42943.30 47913.14 2018-04-26 11:26:56.000 116 21248.11 235.10 42943.32 47913.18 2018-04-26 11:26:57.000 116 21248.10 235.06 42943.33 47913.18 2018-04-26 11:26:58.000 116 21248.12 235.04 42943.36 47913.20 2018-04-26 11:26:59.000 116 21248.14 235.03 42943.39 47913.26 2018-04-26 11:27:00.000 116 21248.18 234.98 42943.42 47913.27 2018-04-26 11:27:01.000 116 21248.21 234.99 42943.42 47913.31 2018-04-26 11:27:02.000 116 21248.26 234.99 42943.39 47913.34 2018-04-26 11:27:03.000 116 21248.29 235.00 42943.40 47913.36 2018-04-26 11:27:04.000 116 21248.27 234.96 42943.43 47913.34 2018-04-26 11:27:05.000 116 21248.26 234.96 42943.46 47913.37 2018-04-26 11:27:06.000 116 21248.30 234.94 42943.47 47913.37 2018-04-26 11:27:07.000 116 21248.29 234.91 42943.47 47913.41 2018-04-26 11:27:08.000 116 21248.28 234.94 42943.46 47913.38 2018-04-26 11:27:09.000 116 21248.25 234.96 42943.42 47913.42 2018-04-26 11:27:10.000 116 21248.22 234.99 42943.40 47913.34 2018-04-26 11:27:11.000 116 21248.20 234.99 42943.40 47913.35 2018-04-26 11:27:12.000 116 21248.21 234.99 42943.34 47913.31 2018-04-26 11:27:13.000 116 21248.21 235.00 42943.32 47913.32 2018-04-26 11:27:14.000 116 21248.20 234.98 42943.36 47913.28 2018-04-26 11:27:15.000 116 21248.23 234.96 42943.31 47913.24 2018-04-26 11:27:16.000 116 21248.21 234.95 42943.26 47913.22 2018-04-26 11:27:17.000 116 21248.23 234.99 42943.24 47913.22 2018-04-26 11:27:18.000 116 21248.22 235.04 42943.23 47913.22 2018-04-26 11:27:19.000 116 21248.22 235.10 42943.20 47913.18 2018-04-26 11:27:20.000 116 21248.23 235.15 42943.17 47913.14 2018-04-26 11:27:21.000 116 21248.22 235.17 42943.09 47913.10 2018-04-26 11:27:22.000 116 21248.26 235.16 42943.06 47913.08 2018-04-26 11:27:23.000 116 21248.28 235.15 42943.02 47913.08 2018-04-26 11:27:24.000 116 21248.33 235.13 42943.02 47913.07 2018-04-26 11:27:25.000 116 21248.33 235.14 42943.01 47913.06 2018-04-26 11:27:26.000 116 21248.33 235.17 42943.01 47913.02 2018-04-26 11:27:27.000 116 21248.34 235.22 42942.95 47913.02 2018-04-26 11:27:28.000 116 21248.36 235.26 42942.90 47912.99 2018-04-26 11:27:29.000 116 21248.36 235.23 42942.87 47912.93 2018-04-26 11:27:30.000 116 21248.36 235.18 42942.83 47912.91 2018-04-26 11:27:31.000 116 21248.37 235.18 42942.82 47912.88 2018-04-26 11:27:32.000 116 21248.39 235.14 42942.81 47912.90 2018-04-26 11:27:33.000 116 21248.39 235.12 42942.81 47912.88 2018-04-26 11:27:34.000 116 21248.42 235.08 42942.80 47912.89 2018-04-26 11:27:35.000 116 21248.43 235.09 42942.80 47912.86 2018-04-26 11:27:36.000 116 21248.47 235.08 42942.76 47912.90 2018-04-26 11:27:37.000 116 21248.48 235.03 42942.79 47912.89 2018-04-26 11:27:38.000 116 21248.47 235.05 42942.76 47912.89 2018-04-26 11:27:39.000 116 21248.49 235.05 42942.75 47912.89 2018-04-26 11:27:40.000 116 21248.49 235.04 42942.75 47912.86 2018-04-26 11:27:41.000 116 21248.52 235.02 42942.75 47912.87 2018-04-26 11:27:42.000 116 21248.50 235.01 42942.73 47912.88 2018-04-26 11:27:43.000 116 21248.51 235.00 42942.74 47912.86 2018-04-26 11:27:44.000 116 21248.51 234.96 42942.76 47912.88 2018-04-26 11:27:45.000 116 21248.48 234.92 42942.77 47912.87 2018-04-26 11:27:46.000 116 21248.48 234.87 42942.77 47912.88 2018-04-26 11:27:47.000 116 21248.47 234.89 42942.80 47912.89 2018-04-26 11:27:48.000 116 21248.45 234.89 42942.83 47912.91 2018-04-26 11:27:49.000 116 21248.47 234.92 42942.82 47912.89 2018-04-26 11:27:50.000 116 21248.52 234.95 42942.80 47912.92 2018-04-26 11:27:51.000 116 21248.55 234.98 42942.74 47912.94 2018-04-26 11:27:52.000 116 21248.57 234.99 42942.75 47912.90 2018-04-26 11:27:53.000 116 21248.63 234.96 42942.72 47912.90 2018-04-26 11:27:54.000 116 21248.64 234.91 42942.70 47912.88 2018-04-26 11:27:55.000 116 21248.63 234.88 42942.69 47912.87 2018-04-26 11:27:56.000 116 21248.68 234.83 42942.72 47912.93 2018-04-26 11:27:57.000 116 21248.71 234.79 42942.73 47912.92 2018-04-26 11:27:58.000 116 21248.72 234.72 42942.76 47912.94 2018-04-26 11:27:59.000 116 21248.74 234.69 42942.77 47912.98 2018-04-26 11:28:00.000 116 21248.76 234.68 42942.78 47913.02 2018-04-26 11:28:01.000 116 21248.80 234.66 42942.77 47913.05 2018-04-26 11:28:02.000 116 21248.83 234.62 42942.78 47913.05 2018-04-26 11:28:03.000 116 21248.82 234.61 42942.80 47913.07 2018-04-26 11:28:04.000 116 21248.77 234.66 42942.80 47913.08 2018-04-26 11:28:05.000 116 21248.77 234.73 42942.78 47913.10 2018-04-26 11:28:06.000 116 21248.78 234.84 42942.72 47913.05 2018-04-26 11:28:07.000 116 21248.81 234.93 42942.66 47912.99 2018-04-26 11:28:08.000 116 21248.85 234.94 42942.56 47912.94 2018-04-26 11:28:09.000 116 21248.85 234.92 42942.52 47912.88 2018-04-26 11:28:10.000 116 21248.82 234.87 42942.48 47912.83 2018-04-26 11:28:11.000 116 21248.80 234.81 42942.50 47912.80 2018-04-26 11:28:12.000 116 21248.78 234.76 42942.51 47912.76 2018-04-26 11:28:13.000 116 21248.77 234.68 42942.57 47912.80 2018-04-26 11:28:14.000 116 21248.75 234.61 42942.60 47912.82 2018-04-26 11:28:15.000 116 21248.74 234.57 42942.64 47912.86 2018-04-26 11:28:16.000 116 21248.74 234.55 42942.66 47912.88 2018-04-26 11:28:17.000 116 21248.76 234.56 42942.69 47912.92 2018-04-26 11:28:18.000 116 21248.80 234.56 42942.72 47912.96 2018-04-26 11:28:19.000 116 21248.79 234.54 42942.74 47912.98 2018-04-26 11:28:20.000 116 21248.83 234.50 42942.76 47912.99 2018-04-26 11:28:21.000 116 21248.84 234.53 42942.75 47913.03 2018-04-26 11:28:22.000 116 21248.85 234.48 42942.81 47913.04 2018-04-26 11:28:23.000 116 21248.88 234.45 42942.83 47913.07 2018-04-26 11:28:24.000 116 21248.88 234.40 42942.87 47913.07 2018-04-26 11:28:25.000 116 21248.88 234.40 42942.87 47913.10 2018-04-26 11:28:26.000 116 21248.88 234.44 42942.87 47913.13 2018-04-26 11:28:27.000 116 21248.88 234.53 42942.80 47913.12 2018-04-26 11:28:28.000 116 21248.90 234.59 42942.74 47913.12 2018-04-26 11:28:29.000 116 21248.88 234.65 42942.69 47913.03 2018-04-26 11:28:30.000 116 21248.88 234.68 42942.68 47913.00 2018-04-26 11:28:31.000 116 21248.89 234.69 42942.64 47912.98 2018-04-26 11:28:32.000 116 21248.93 234.68 42942.60 47912.98 2018-04-26 11:28:33.000 116 21248.99 234.66 42942.56 47912.97 2018-04-26 11:28:34.000 116 21249.02 234.64 42942.53 47912.96 2018-04-26 11:28:35.000 116 21249.06 234.64 42942.51 47912.97 2018-04-26 11:28:36.000 116 21249.07 234.64 42942.51 47912.94 2018-04-26 11:28:37.000 116 21249.04 234.68 42942.49 47912.94 2018-04-26 11:28:38.000 116 21249.02 234.70 42942.43 47912.90 2018-04-26 11:28:39.000 116 21249.04 234.69 42942.44 47912.87 2018-04-26 11:28:40.000 116 21249.04 234.68 42942.40 47912.88 2018-04-26 11:28:41.000 116 21249.06 234.68 42942.42 47912.84 2018-04-26 11:28:42.000 116 21249.07 234.64 42942.41 47912.83 2018-04-26 11:28:43.000 116 21249.06 234.62 42942.38 47912.85 2018-04-26 11:28:44.000 116 21249.03 234.62 42942.38 47912.85 2018-04-26 11:28:45.000 116 21249.04 234.65 42942.40 47912.84 2018-04-26 11:28:46.000 116 21249.05 234.62 42942.39 47912.83 2018-04-26 11:28:47.000 116 21249.08 234.62 42942.38 47912.81 2018-04-26 11:28:48.000 116 21249.09 234.62 42942.35 47912.82 2018-04-26 11:28:49.000 116 21249.10 234.60 42942.33 47912.78 2018-04-26 11:28:50.000 116 21249.11 234.56 42942.35 47912.82 2018-04-26 11:28:51.000 116 21249.11 234.52 42942.38 47912.83 2018-04-26 11:28:52.000 116 21249.17 234.48 42942.39 47912.82 2018-04-26 11:28:53.000 116 21249.20 234.46 42942.41 47912.88 2018-04-26 11:28:54.000 116 21249.20 234.50 42942.43 47912.89 2018-04-26 11:28:55.000 116 21249.20 234.50 42942.43 47912.91 2018-04-26 11:28:56.000 116 21249.20 234.48 42942.45 47912.91 2018-04-26 11:28:57.000 116 21249.18 234.51 42942.45 47912.93 2018-04-26 11:28:58.000 116 21249.16 234.55 42942.44 47912.91 2018-04-26 11:28:59.000 116 21249.10 234.58 42942.41 47912.89 2018-04-26 11:29:00.000 116 21249.09 234.55 42942.35 47912.84 2018-04-26 11:29:01.000 116 21249.08 234.51 42942.37 47912.79 2018-04-26 11:29:02.000 116 21249.07 234.48 42942.40 47912.83 2018-04-26 11:29:03.000 116 21249.04 234.43 42942.43 47912.85 2018-04-26 11:29:04.000 116 21249.03 234.42 42942.44 47912.88 2018-04-26 11:29:05.000 116 21249.03 234.41 42942.45 47912.86 2018-04-26 11:29:06.000 116 21249.05 234.42 42942.46 47912.84 2018-04-26 11:29:07.000 116 21249.05 234.47 42942.43 47912.85 2018-04-26 11:29:08.000 116 21249.10 234.47 42942.44 47912.86 2018-04-26 11:29:09.000 116 21249.13 234.48 42942.38 47912.88 2018-04-26 11:29:10.000 116 21249.13 234.47 42942.34 47912.85 2018-04-26 11:29:11.000 116 21249.12 234.47 42942.31 47912.80 2018-04-26 11:29:12.000 116 21249.14 234.43 42942.33 47912.80 2018-04-26 11:29:13.000 116 21249.15 234.40 42942.38 47912.82 2018-04-26 11:29:14.000 116 21249.13 234.38 42942.38 47912.85 2018-04-26 11:29:15.000 116 21249.15 234.36 42942.40 47912.85 2018-04-26 11:29:16.000 116 21249.17 234.37 42942.39 47912.83 2018-04-26 11:29:17.000 116 21249.13 234.49 42942.36 47912.84 2018-04-26 11:29:18.000 116 21249.11 234.62 42942.31 47912.82 2018-04-26 11:29:19.000 116 21249.09 234.67 42942.26 47912.77 2018-04-26 11:29:20.000 116 21249.06 234.61 42942.16 47912.69 2018-04-26 11:29:21.000 116 21249.03 234.49 42942.13 47912.61 2018-04-26 11:29:22.000 116 21248.97 234.37 42942.18 47912.60 2018-04-26 11:29:23.000 116 21248.92 234.33 42942.24 47912.63 2018-04-26 11:29:24.000 116 21248.90 234.23 42942.26 47912.61 2018-04-26 11:29:25.000 116 21248.94 234.17 42942.32 47912.62 2018-04-26 11:29:26.000 116 21248.99 234.19 42942.32 47912.67 2018-04-26 11:29:27.000 116 21249.02 234.28 42942.28 47912.70 2018-04-26 11:29:28.000 116 21249.08 234.33 42942.20 47912.70 2018-04-26 11:29:29.000 116 21249.13 234.38 42942.18 47912.68 2018-04-26 11:29:30.000 116 21249.18 234.40 42942.16 47912.68 2018-04-26 11:29:31.000 116 21249.20 234.41 42942.11 47912.62 2018-04-26 11:29:32.000 116 21249.19 234.37 42942.07 47912.63 2018-04-26 11:29:33.000 116 21249.24 234.29 42942.09 47912.61 2018-04-26 11:29:34.000 116 21249.29 234.20 42942.12 47912.64 2018-04-26 11:29:35.000 116 21249.32 234.11 42942.20 47912.73 2018-04-26 11:29:36.000 116 21249.33 234.07 42942.27 47912.76 2018-04-26 11:29:37.000 116 21249.34 234.02 42942.31 47912.80 2018-04-26 11:29:38.000 116 21249.35 233.95 42942.37 47912.88 2018-04-26 11:29:39.000 116 21249.33 233.92 42942.41 47912.92 2018-04-26 11:29:40.000 116 21249.34 233.90 42942.44 47912.96 2018-04-26 11:29:41.000 116 21249.34 233.86 42942.48 47912.98 2018-04-26 11:29:42.000 116 21249.31 233.82 42942.52 47912.99 2018-04-26 11:29:43.000 116 21249.25 233.81 42942.52 47913.02 2018-04-26 11:29:44.000 116 21249.27 233.75 42942.53 47913.02 2018-04-26 11:29:45.000 116 21249.27 233.73 42942.56 47913.02 2018-04-26 11:29:46.000 116 21249.28 233.70 42942.60 47913.07 2018-04-26 11:29:47.000 116 21249.29 233.69 42942.65 47913.08 2018-04-26 11:29:48.000 116 21249.31 233.70 42942.67 47913.13 2018-04-26 11:29:49.000 116 21249.35 233.72 42942.66 47913.14 2018-04-26 11:29:50.000 116 21249.41 233.72 42942.67 47913.20 2018-04-26 11:29:51.000 116 21249.47 233.67 42942.68 47913.19 2018-04-26 11:29:52.000 116 21249.46 233.64 42942.68 47913.24 2018-04-26 11:29:53.000 116 21249.43 233.65 42942.71 47913.22 2018-04-26 11:29:54.000 116 21249.47 233.65 42942.70 47913.23 2018-04-26 11:29:55.000 116 21249.47 233.68 42942.67 47913.23 2018-04-26 11:29:56.000 116 21249.45 233.69 42942.68 47913.26 2018-04-26 11:29:57.000 116 21249.45 233.70 42942.69 47913.25 2018-04-26 11:29:58.000 116 21249.45 233.70 42942.71 47913.27 2018-04-26 11:29:59.000 116 21249.42 233.69 42942.75 47913.27 2018-04-26 11:30:00.000 116 21249.40 233.68 42942.78 47913.28 2018-04-26 11:30:01.000 116 21249.40 233.71 42942.76 47913.28 2018-04-26 11:30:02.000 116 21249.35 233.77 42942.77 47913.28 2018-04-26 11:30:03.000 116 21249.35 233.87 42942.75 47913.26 2018-04-26 11:30:04.000 116 21249.32 233.93 42942.73 47913.23 2018-04-26 11:30:05.000 116 21249.30 234.00 42942.69 47913.17 2018-04-26 11:30:06.000 116 21249.25 234.01 42942.63 47913.13 2018-04-26 11:30:07.000 116 21249.19 233.99 42942.62 47913.09 2018-04-26 11:30:08.000 116 21249.14 233.98 42942.58 47913.05 2018-04-26 11:30:09.000 116 21249.12 233.93 42942.57 47913.00 2018-04-26 11:30:10.000 116 21249.06 233.87 42942.58 47913.00 2018-04-26 11:30:11.000 116 21248.99 233.84 42942.57 47912.96 2018-04-26 11:30:12.000 116 21248.98 233.79 42942.57 47912.91 2018-04-26 11:30:13.000 116 21248.93 233.76 42942.58 47912.92 2018-04-26 11:30:14.000 116 21248.90 233.74 42942.56 47912.93 2018-04-26 11:30:15.000 116 21248.89 233.74 42942.57 47912.89 2018-04-26 11:30:16.000 116 21248.89 233.75 42942.60 47912.90 2018-04-26 11:30:17.000 116 21248.85 233.76 42942.58 47912.87 2018-04-26 11:30:18.000 116 21248.81 233.76 42942.57 47912.82 2018-04-26 11:30:19.000 116 21248.82 233.75 42942.54 47912.80 2018-04-26 11:30:20.000 116 21248.82 233.73 42942.52 47912.80 2018-04-26 11:30:21.000 116 21248.78 233.74 42942.48 47912.78 2018-04-26 11:30:22.000 116 21248.78 233.74 42942.48 47912.76 2018-04-26 11:30:23.000 116 21248.80 233.76 42942.45 47912.75 2018-04-26 11:30:24.000 116 21248.77 233.75 42942.44 47912.74 2018-04-26 11:30:25.000 116 21248.79 233.75 42942.40 47912.74 2018-04-26 11:30:26.000 116 21248.80 233.74 42942.40 47912.72 2018-04-26 11:30:27.000 116 21248.79 233.70 42942.39 47912.68 2018-04-26 11:30:28.000 116 21248.77 233.70 42942.41 47912.70 2018-04-26 11:30:29.000 116 21248.80 233.71 42942.41 47912.66 2018-04-26 11:30:30.000 116 21248.81 233.70 42942.38 47912.67 2018-04-26 11:30:31.000 116 21248.83 233.73 42942.37 47912.65 2018-04-26 11:30:32.000 116 21248.87 233.75 42942.31 47912.66 2018-04-26 11:30:33.000 116 21248.90 233.78 42942.33 47912.66 2018-04-26 11:30:34.000 116 21248.98 233.82 42942.29 47912.67 2018-04-26 11:30:35.000 116 21249.01 233.83 42942.23 47912.62 2018-04-26 11:30:36.000 116 21249.03 233.82 42942.19 47912.63 2018-04-26 11:30:37.000 116 21249.04 233.79 42942.19 47912.62 2018-04-26 11:30:38.000 116 21249.05 233.79 42942.22 47912.61 2018-04-26 11:30:39.000 116 21249.06 233.80 42942.23 47912.61 2018-04-26 11:30:40.000 116 21249.05 233.86 42942.20 47912.62 2018-04-26 11:30:41.000 116 21249.08 233.91 42942.14 47912.62 2018-04-26 11:30:42.000 116 21249.07 233.95 42942.11 47912.62 2018-04-26 11:30:43.000 116 21249.07 233.94 42942.12 47912.58 2018-04-26 11:30:44.000 116 21249.00 233.90 42942.11 47912.51 2018-04-26 11:30:45.000 116 21248.92 233.92 42942.13 47912.50 2018-04-26 11:30:46.000 116 21248.89 233.91 42942.15 47912.53 2018-04-26 11:30:47.000 116 21248.89 233.90 42942.16 47912.50 2018-04-26 11:30:48.000 116 21248.88 233.94 42942.14 47912.51 2018-04-26 11:30:49.000 116 21248.85 233.91 42942.15 47912.49 2018-04-26 11:30:50.000 116 21248.87 233.90 42942.15 47912.50 2018-04-26 11:30:51.000 116 21248.86 233.86 42942.15 47912.48 2018-04-26 11:30:52.000 116 21248.85 233.82 42942.22 47912.49 2018-04-26 11:30:53.000 116 21248.84 233.81 42942.24 47912.53 2018-04-26 11:30:54.000 116 21248.89 233.80 42942.25 47912.55 2018-04-26 11:30:55.000 116 21248.89 233.77 42942.27 47912.59 2018-04-26 11:30:56.000 116 21248.91 233.75 42942.28 47912.60 2018-04-26 11:30:57.000 116 21248.93 233.70 42942.28 47912.62 2018-04-26 11:30:58.000 116 21248.91 233.71 42942.34 47912.62 2018-04-26 11:30:59.000 116 21248.88 233.71 42942.34 47912.66 2018-04-26 11:31:00.000 116 21248.90 233.71 42942.35 47912.66 2018-04-26 11:31:01.000 116 21248.93 233.76 42942.30 47912.69 2018-04-26 11:31:02.000 116 21248.89 233.80 42942.31 47912.66 2018-04-26 11:31:03.000 116 21248.88 233.80 42942.28 47912.62 2018-04-26 11:31:04.000 116 21248.89 233.81 42942.24 47912.62 2018-04-26 11:31:05.000 116 21248.84 233.78 42942.26 47912.57 2018-04-26 11:31:06.000 116 21248.84 233.78 42942.26 47912.60 2018-04-26 11:31:07.000 116 21248.83 233.79 42942.28 47912.58 2018-04-26 11:31:08.000 116 21248.84 233.80 42942.27 47912.57 2018-04-26 11:31:09.000 116 21248.85 233.79 42942.22 47912.56 2018-04-26 11:31:10.000 116 21248.83 233.83 42942.18 47912.53 2018-04-26 11:31:11.000 116 21248.82 233.82 42942.20 47912.52 2018-04-26 11:31:12.000 116 21248.79 233.81 42942.19 47912.48 2018-04-26 11:31:13.000 116 21248.74 233.84 42942.17 47912.46 2018-04-26 11:31:14.000 116 21248.71 233.89 42942.16 47912.47 2018-04-26 11:31:15.000 116 21248.72 233.93 42942.13 47912.44 2018-04-26 11:31:16.000 116 21248.71 233.95 42942.10 47912.41 2018-04-26 11:31:17.000 116 21248.73 234.00 42942.08 47912.36 2018-04-26 11:31:18.000 116 21248.72 234.05 42942.03 47912.33 2018-04-26 11:31:19.000 116 21248.72 234.12 42941.96 47912.32 2018-04-26 11:31:20.000 116 21248.73 234.21 42941.90 47912.26 2018-04-26 11:31:21.000 116 21248.75 234.26 42941.83 47912.18 2018-04-26 11:31:22.000 116 21248.76 234.29 42941.74 47912.11 2018-04-26 11:31:23.000 116 21248.79 234.28 42941.69 47912.08 2018-04-26 11:31:24.000 116 21248.83 234.27 42941.67 47912.06 2018-04-26 11:31:25.000 116 21248.82 234.22 42941.69 47912.03 2018-04-26 11:31:26.000 116 21248.84 234.18 42941.68 47912.06 2018-04-26 11:31:27.000 116 21248.87 234.18 42941.70 47912.07 2018-04-26 11:31:28.000 116 21248.86 234.17 42941.73 47912.11 2018-04-26 11:31:29.000 116 21248.88 234.17 42941.74 47912.10 2018-04-26 11:31:30.000 116 21248.88 234.19 42941.76 47912.12 2018-04-26 11:31:31.000 116 21248.89 234.18 42941.75 47912.14 2018-04-26 11:31:32.000 116 21248.87 234.18 42941.77 47912.13 2018-04-26 11:31:33.000 116 21248.87 234.21 42941.78 47912.16 2018-04-26 11:31:34.000 116 21248.86 234.23 42941.79 47912.14 2018-04-26 11:31:35.000 116 21248.84 234.22 42941.81 47912.13 2018-04-26 11:31:36.000 116 21248.85 234.23 42941.81 47912.18 2018-04-26 11:31:37.000 116 21248.83 234.25 42941.81 47912.14 2018-04-26 11:31:38.000 116 21248.81 234.24 42941.80 47912.17 2018-04-26 11:31:39.000 116 21248.81 234.22 42941.83 47912.17 2018-04-26 11:31:40.000 116 21248.77 234.20 42941.88 47912.18 2018-04-26 11:31:41.000 116 21248.75 234.15 42941.94 47912.22 2018-04-26 11:31:42.000 116 21248.75 234.14 42941.93 47912.23 2018-04-26 11:31:43.000 116 21248.75 234.12 42941.95 47912.27 2018-04-26 11:31:44.000 116 21248.75 234.11 42941.98 47912.28 2018-04-26 11:31:45.000 116 21248.78 234.11 42942.01 47912.28 2018-04-26 11:31:46.000 116 21248.80 234.10 42942.01 47912.32 2018-04-26 11:31:47.000 116 21248.77 234.08 42942.02 47912.32 2018-04-26 11:31:48.000 116 21248.73 234.05 42942.06 47912.34 2018-04-26 11:31:49.000 116 21248.71 234.03 42942.07 47912.36 2018-04-26 11:31:50.000 116 21248.72 234.02 42942.15 47912.37 2018-04-26 11:31:51.000 116 21248.73 234.03 42942.14 47912.39 2018-04-26 11:31:52.000 116 21248.79 234.04 42942.16 47912.40 2018-04-26 11:31:53.000 116 21248.81 234.05 42942.12 47912.42 2018-04-26 11:31:54.000 116 21248.83 234.04 42942.13 47912.42 2018-04-26 11:31:55.000 116 21248.82 234.01 42942.10 47912.44 2018-04-26 11:31:56.000 116 21248.84 233.98 42942.12 47912.44 2018-04-26 11:31:57.000 116 21248.89 233.97 42942.17 47912.46 2018-04-26 11:31:58.000 116 21248.92 233.96 42942.14 47912.47 2018-04-26 11:31:59.000 116 21248.95 233.97 42942.16 47912.49 2018-04-26 11:32:00.000 116 21249.02 233.96 42942.15 47912.52 2018-04-26 11:32:01.000 116 21249.09 233.99 42942.14 47912.55 2018-04-26 11:32:02.000 116 21249.12 234.00 42942.10 47912.52 2018-04-26 11:32:03.000 116 21249.16 233.97 42942.13 47912.55 2018-04-26 11:32:04.000 116 21249.18 233.95 42942.14 47912.53 2018-04-26 11:32:05.000 116 21249.14 233.94 42942.13 47912.54 2018-04-26 11:32:06.000 116 21249.15 233.96 42942.15 47912.59 2018-04-26 11:32:07.000 116 21249.15 233.97 42942.16 47912.56 2018-04-26 11:32:08.000 116 21249.15 233.97 42942.15 47912.54 2018-04-26 11:32:09.000 116 21249.12 233.99 42942.14 47912.58 2018-04-26 11:32:10.000 116 21249.11 233.98 42942.13 47912.55 2018-04-26 11:32:11.000 116 21249.08 233.99 42942.14 47912.55 2018-04-26 11:32:12.000 116 21249.06 234.04 42942.11 47912.55 2018-04-26 11:32:13.000 116 21249.05 234.06 42942.08 47912.52 2018-04-26 11:32:14.000 116 21249.04 234.08 42942.07 47912.49 2018-04-26 11:32:15.000 116 21249.07 234.08 42942.06 47912.49 2018-04-26 11:32:16.000 116 21249.05 234.10 42942.04 47912.48 2018-04-26 11:32:17.000 116 21249.04 234.11 42942.03 47912.45 2018-04-26 11:32:18.000 116 21249.05 234.12 42942.00 47912.43 2018-04-26 11:32:19.000 116 21249.04 234.15 42941.97 47912.42 2018-04-26 11:32:20.000 116 21249.03 234.14 42941.98 47912.41 2018-04-26 11:32:21.000 116 21249.07 234.10 42941.99 47912.42 2018-04-26 11:32:22.000 116 21249.10 234.09 42942.01 47912.40 2018-04-26 11:32:23.000 116 21249.08 234.09 42941.98 47912.41 2018-04-26 11:32:24.000 116 21249.07 234.11 42941.96 47912.40 2018-04-26 11:32:25.000 116 21249.11 234.11 42941.96 47912.42 2018-04-26 11:32:26.000 116 21249.11 234.14 42941.98 47912.45 2018-04-26 11:32:27.000 116 21249.09 234.17 42941.91 47912.41 2018-04-26 11:32:28.000 116 21249.10 234.13 42941.95 47912.39 2018-04-26 11:32:29.000 116 21249.11 234.11 42941.95 47912.39 2018-04-26 11:32:30.000 116 21249.12 234.11 42941.97 47912.41 2018-04-26 11:32:31.000 116 21249.08 234.10 42941.95 47912.44 2018-04-26 11:32:32.000 116 21249.10 234.11 42941.99 47912.46 2018-04-26 11:32:33.000 116 21249.08 234.09 42942.01 47912.43 2018-04-26 11:32:34.000 116 21249.12 234.06 42942.06 47912.46 2018-04-26 11:32:35.000 116 21249.14 234.05 42942.06 47912.50 2018-04-26 11:32:36.000 116 21249.17 234.05 42942.08 47912.49 2018-04-26 11:32:37.000 116 21249.20 234.01 42942.12 47912.57 2018-04-26 11:32:38.000 116 21249.17 233.98 42942.19 47912.58 2018-04-26 11:32:39.000 116 21249.21 233.98 42942.19 47912.58 2018-04-26 11:32:40.000 116 21249.21 233.96 42942.18 47912.60 2018-04-26 11:32:41.000 116 21249.23 233.92 42942.20 47912.64 2018-04-26 11:32:42.000 116 21249.21 233.89 42942.22 47912.64 2018-04-26 11:32:43.000 116 21249.21 233.84 42942.25 47912.71 2018-04-26 11:32:44.000 116 21249.24 233.81 42942.27 47912.73 2018-04-26 11:32:45.000 116 21249.28 233.80 42942.28 47912.76 2018-04-26 11:32:46.000 116 21249.29 233.80 42942.33 47912.79 2018-04-26 11:32:47.000 116 21249.36 233.76 42942.33 47912.81 2018-04-26 11:32:48.000 116 21249.36 233.76 42942.30 47912.81 2018-04-26 11:32:49.000 116 21249.38 233.75 42942.30 47912.86 2018-04-26 11:32:50.000 116 21249.38 233.78 42942.32 47912.87 2018-04-26 11:32:51.000 116 21249.37 233.81 42942.29 47912.86 2018-04-26 11:32:52.000 116 21249.36 233.86 42942.29 47912.83 2018-04-26 11:32:53.000 116 21249.34 233.92 42942.30 47912.82 2018-04-26 11:32:54.000 116 21249.32 233.92 42942.25 47912.79 2018-04-26 11:32:55.000 116 21249.32 233.91 42942.20 47912.73 2018-04-26 11:32:56.000 116 21249.30 233.95 42942.19 47912.71 2018-04-26 11:32:57.000 116 21249.29 233.94 42942.19 47912.70 2018-04-26 11:32:58.000 116 21249.29 233.94 42942.16 47912.68 2018-04-26 11:32:59.000 116 21249.27 233.95 42942.13 47912.66 2018-04-26 11:33:00.000 116 21249.24 233.96 42942.12 47912.65 2018-04-26 11:33:01.000 116 21249.25 233.95 42942.09 47912.61 2018-04-26 11:33:02.000 116 21249.27 233.91 42942.10 47912.61 2018-04-26 11:33:03.000 116 21249.23 233.87 42942.09 47912.57 2018-04-26 11:33:04.000 116 21249.22 233.83 42942.12 47912.59 2018-04-26 11:33:05.000 116 21249.18 233.80 42942.14 47912.61 2018-04-26 11:33:06.000 116 21249.20 233.74 42942.15 47912.64 2018-04-26 11:33:07.000 116 21249.19 233.72 42942.17 47912.61 2018-04-26 11:33:08.000 116 21249.16 233.72 42942.23 47912.65 2018-04-26 11:33:09.000 116 21249.15 233.70 42942.22 47912.64 2018-04-26 11:33:10.000 116 21249.11 233.74 42942.18 47912.65 2018-04-26 11:33:11.000 116 21249.10 233.69 42942.19 47912.65 2018-04-26 11:33:12.000 116 21249.08 233.68 42942.21 47912.63 2018-04-26 11:33:13.000 116 21249.05 233.72 42942.20 47912.64 2018-04-26 11:33:14.000 116 21249.04 233.72 42942.17 47912.60 2018-04-26 11:33:15.000 116 21249.00 233.74 42942.12 47912.55 2018-04-26 11:33:16.000 116 21248.99 233.76 42942.12 47912.54 2018-04-26 11:33:17.000 116 21248.99 233.76 42942.06 47912.52 2018-04-26 11:33:18.000 116 21248.98 233.77 42942.05 47912.48 2018-04-26 11:33:19.000 116 21248.98 233.76 42942.02 47912.43 2018-04-26 11:33:20.000 116 21248.97 233.76 42942.00 47912.43 2018-04-26 11:33:21.000 116 21248.98 233.78 42941.98 47912.40 2018-04-26 11:33:22.000 116 21249.02 233.75 42941.97 47912.42 2018-04-26 11:33:23.000 116 21249.02 233.74 42941.96 47912.39 2018-04-26 11:33:24.000 116 21249.06 233.77 42941.92 47912.37 2018-04-26 11:33:25.000 116 21249.07 233.79 42941.89 47912.36 2018-04-26 11:33:26.000 116 21249.06 233.80 42941.86 47912.33 2018-04-26 11:33:27.000 116 21249.09 233.81 42941.84 47912.31 2018-04-26 11:33:28.000 116 21249.09 233.81 42941.79 47912.31 2018-04-26 11:33:29.000 116 21249.10 233.80 42941.77 47912.26 2018-04-26 11:33:30.000 116 21249.15 233.80 42941.74 47912.23 2018-04-26 11:33:31.000 116 21249.20 233.76 42941.76 47912.21 2018-04-26 11:33:32.000 116 21249.22 233.71 42941.73 47912.23 2018-04-26 11:33:33.000 116 21249.24 233.68 42941.74 47912.25 2018-04-26 11:33:34.000 116 21249.25 233.68 42941.72 47912.25 2018-04-26 11:33:35.000 116 21249.25 233.69 42941.74 47912.26 2018-04-26 11:33:36.000 116 21249.32 233.66 42941.75 47912.30 2018-04-26 11:33:37.000 116 21249.38 233.65 42941.74 47912.28 2018-04-26 11:33:38.000 116 21249.41 233.65 42941.72 47912.31 2018-04-26 11:33:39.000 116 21249.40 233.67 42941.72 47912.31 2018-04-26 11:33:40.000 116 21249.39 233.63 42941.72 47912.31 2018-04-26 11:33:41.000 116 21249.38 233.62 42941.72 47912.33 2018-04-26 11:33:42.000 116 21249.42 233.60 42941.73 47912.30 2018-04-26 11:33:43.000 116 21249.44 233.58 42941.74 47912.39 2018-04-26 11:33:44.000 116 21249.43 233.61 42941.76 47912.32 2018-04-26 11:33:45.000 116 21249.44 233.64 42941.72 47912.35 2018-04-26 11:33:46.000 116 21249.39 233.70 42941.67 47912.37 2018-04-26 11:33:47.000 116 21249.40 233.80 42941.62 47912.27 2018-04-26 11:33:48.000 116 21249.40 233.84 42941.57 47912.27 2018-04-26 11:33:49.000 116 21249.37 233.88 42941.49 47912.18 2018-04-26 11:33:50.000 116 21249.37 233.88 42941.44 47912.10 2018-04-26 11:33:51.000 116 21249.38 233.87 42941.39 47912.11 2018-04-26 11:33:52.000 116 21249.38 233.90 42941.37 47912.03 2018-04-26 11:33:53.000 116 21249.39 233.86 42941.38 47912.04 2018-04-26 11:33:54.000 116 21249.44 233.73 42941.42 47912.03 2018-04-26 11:33:55.000 116 21249.51 233.59 42941.48 47912.08 2018-04-26 11:33:56.000 116 21249.56 233.52 42941.55 47912.20 2018-04-26 11:33:57.000 116 21249.59 233.49 42941.61 47912.23 2018-04-26 11:33:58.000 116 21249.59 233.58 42941.60 47912.27 2018-04-26 11:33:59.000 116 21249.53 233.69 42941.54 47912.26 2018-04-26 11:34:00.000 116 21249.54 233.71 42941.49 47912.20 2018-04-26 11:34:01.000 116 21249.55 233.71 42941.45 47912.15 2018-04-26 11:34:02.000 116 21249.55 233.71 42941.40 47912.12 2018-04-26 11:34:03.000 116 21249.56 233.73 42941.36 47912.09 2018-04-26 11:34:04.000 116 21249.55 233.70 42941.38 47912.07 2018-04-26 11:34:05.000 116 21249.55 233.72 42941.36 47912.07 2018-04-26 11:34:06.000 116 21249.55 233.72 42941.37 47912.05 2018-04-26 11:34:07.000 116 21249.53 233.72 42941.33 47912.01 2018-04-26 11:34:08.000 116 21249.52 233.72 42941.30 47912.00 2018-04-26 11:34:09.000 116 21249.54 233.69 42941.33 47912.01 2018-04-26 11:34:10.000 116 21249.58 233.62 42941.35 47912.00 2018-04-26 11:34:11.000 116 21249.61 233.60 42941.32 47912.05 2018-04-26 11:34:12.000 116 21249.66 233.59 42941.31 47912.05 2018-04-26 11:34:13.000 116 21249.68 233.59 42941.31 47912.09 2018-04-26 11:34:14.000 116 21249.70 233.61 42941.32 47912.10 2018-04-26 11:34:15.000 116 21249.70 233.62 42941.31 47912.12 2018-04-26 11:34:16.000 116 21249.76 233.61 42941.27 47912.08 2018-04-26 11:34:17.000 116 21249.77 233.58 42941.25 47912.05 2018-04-26 11:34:18.000 116 21249.80 233.55 42941.24 47912.04 2018-04-26 11:34:19.000 116 21249.81 233.51 42941.25 47912.07 2018-04-26 11:34:20.000 116 21249.81 233.48 42941.21 47912.05 2018-04-26 11:34:21.000 116 21249.85 233.46 42941.23 47912.09 2018-04-26 11:34:22.000 116 21249.88 233.42 42941.27 47912.10 2018-04-26 11:34:23.000 116 21249.90 233.40 42941.28 47912.12 2018-04-26 11:34:24.000 116 21249.92 233.33 42941.27 47912.11 2018-04-26 11:34:25.000 116 21249.92 233.20 42941.31 47912.12 2018-04-26 11:34:26.000 116 21249.93 233.09 42941.41 47912.19 2018-04-26 11:34:27.000 116 21249.97 233.00 42941.48 47912.25 2018-04-26 11:34:28.000 116 21249.98 232.94 42941.53 47912.33 2018-04-26 11:34:29.000 116 21249.99 232.86 42941.57 47912.39 2018-04-26 11:34:30.000 116 21249.99 232.83 42941.64 47912.44 2018-04-26 11:34:31.000 116 21249.96 232.87 42941.66 47912.48 2018-04-26 11:34:32.000 116 21249.93 232.90 42941.61 47912.44 2018-04-26 11:34:33.000 116 21249.96 232.93 42941.56 47912.44 2018-04-26 11:34:34.000 116 21249.95 232.88 42941.57 47912.43 2018-04-26 11:34:35.000 116 21249.91 232.84 42941.55 47912.40 2018-04-26 11:34:36.000 116 21249.96 232.81 42941.56 47912.41 2018-04-26 11:34:37.000 116 21249.96 232.79 42941.53 47912.38 2018-04-26 11:34:38.000 116 21249.96 232.74 42941.50 47912.37 2018-04-26 11:34:39.000 116 21250.00 232.69 42941.49 47912.37 2018-04-26 11:34:40.000 116 21249.99 232.67 42941.52 47912.36 2018-04-26 11:34:41.000 116 21249.99 232.64 42941.47 47912.37 2018-04-26 11:34:42.000 116 21250.00 232.62 42941.48 47912.38 2018-04-26 11:34:43.000 116 21250.03 232.57 42941.47 47912.35 2018-04-26 11:34:44.000 116 21250.03 232.54 42941.46 47912.35 2018-04-26 11:34:45.000 116 21250.05 232.52 42941.45 47912.38 2018-04-26 11:34:46.000 116 21250.04 232.53 42941.42 47912.36 2018-04-26 11:34:47.000 116 21250.10 232.53 42941.43 47912.36 2018-04-26 11:34:48.000 116 21250.11 232.54 42941.40 47912.35 2018-04-26 11:34:49.000 116 21250.14 232.49 42941.41 47912.36 2018-04-26 11:34:50.000 116 21250.15 232.49 42941.37 47912.36 2018-04-26 11:34:51.000 116 21250.16 232.45 42941.37 47912.35 2018-04-26 11:34:52.000 116 21250.21 232.44 42941.37 47912.38 2018-04-26 11:34:53.000 116 21250.27 232.42 42941.36 47912.37 2018-04-26 11:34:54.000 116 21250.26 232.40 42941.39 47912.37 2018-04-26 11:34:55.000 116 21250.24 232.41 42941.39 47912.38 2018-04-26 11:34:56.000 116 21250.26 232.39 42941.36 47912.39 2018-04-26 11:34:57.000 116 21250.30 232.39 42941.36 47912.39 2018-04-26 11:34:58.000 116 21250.25 232.50 42941.32 47912.38 2018-04-26 11:34:59.000 116 21250.26 232.60 42941.25 47912.32 2018-04-26 11:35:00.000 116 21250.25 232.62 42941.23 47912.27 2018-04-26 11:35:01.000 116 21250.23 232.61 42941.18 47912.20 2018-04-26 11:35:02.000 116 21250.22 232.60 42941.12 47912.16 2018-04-26 11:35:03.000 116 21250.24 232.57 42941.11 47912.12 2018-04-26 11:35:04.000 116 21250.25 232.59 42941.08 47912.13 2018-04-26 11:35:05.000 116 21250.27 232.59 42941.08 47912.11 2018-04-26 11:35:06.000 116 21250.30 232.58 42941.08 47912.12 2018-04-26 11:35:07.000 116 21250.32 232.50 42941.06 47912.10 2018-04-26 11:35:08.000 116 21250.33 232.39 42941.09 47912.12 2018-04-26 11:35:09.000 116 21250.37 232.30 42941.15 47912.16 2018-04-26 11:35:10.000 116 21250.39 232.25 42941.18 47912.22 2018-04-26 11:35:11.000 116 21250.43 232.24 42941.20 47912.26 2018-04-26 11:35:12.000 116 21250.45 232.20 42941.22 47912.33 2018-04-26 11:35:13.000 116 21250.47 232.16 42941.22 47912.34 2018-04-26 11:35:14.000 116 21250.46 232.12 42941.25 47912.34 2018-04-26 11:35:15.000 116 21250.47 232.10 42941.27 47912.39 2018-04-26 11:35:16.000 116 21250.51 232.10 42941.29 47912.39 2018-04-26 11:35:17.000 116 21250.50 232.07 42941.31 47912.41 2018-04-26 11:35:18.000 116 21250.49 232.04 42941.30 47912.39 2018-04-26 11:35:19.000 116 21250.53 232.01 42941.35 47912.40 2018-04-26 11:35:20.000 116 21250.58 231.97 42941.32 47912.40 2018-04-26 11:35:21.000 116 21250.58 231.96 42941.29 47912.43 2018-04-26 11:35:22.000 116 21250.62 231.97 42941.29 47912.43 2018-04-26 11:35:23.000 116 21250.66 231.94 42941.27 47912.46 2018-04-26 11:35:24.000 116 21250.70 231.90 42941.28 47912.44 2018-04-26 11:35:25.000 116 21250.70 231.87 42941.28 47912.51 2018-04-26 11:35:26.000 116 21250.73 231.79 42941.32 47912.48 2018-04-26 11:35:27.000 116 21250.74 231.76 42941.35 47912.49 2018-04-26 11:35:28.000 116 21250.77 231.71 42941.38 47912.54 2018-04-26 11:35:29.000 116 21250.79 231.69 42941.44 47912.57 2018-04-26 11:35:30.000 116 21250.82 231.66 42941.42 47912.61 2018-04-26 11:35:31.000 116 21250.83 231.68 42941.45 47912.65 2018-04-26 11:35:32.000 116 21250.88 231.63 42941.46 47912.66 2018-04-26 11:35:33.000 116 21250.87 231.58 42941.45 47912.65 2018-04-26 11:35:34.000 116 21250.87 231.57 42941.45 47912.68 2018-04-26 11:35:35.000 116 21250.88 231.52 42941.46 47912.65 2018-04-26 11:35:36.000 116 21250.86 231.50 42941.43 47912.72 2018-04-26 11:35:37.000 116 21250.88 231.45 42941.48 47912.70 2018-04-26 11:35:38.000 116 21250.90 231.40 42941.48 47912.72 2018-04-26 11:35:39.000 116 21250.90 231.39 42941.50 47912.74 2018-04-26 11:35:40.000 116 21250.93 231.36 42941.54 47912.75 2018-04-26 11:35:41.000 116 21250.95 231.34 42941.53 47912.78 2018-04-26 11:35:42.000 116 21250.97 231.31 42941.52 47912.81 2018-04-26 11:35:43.000 116 21251.01 231.25 42941.53 47912.83 2018-04-26 11:35:44.000 116 21251.02 231.17 42941.54 47912.82 2018-04-26 11:35:45.000 116 21251.03 231.11 42941.53 47912.82 2018-04-26 11:35:46.000 116 21251.04 231.08 42941.54 47912.84 2018-04-26 11:35:47.000 116 21251.10 231.07 42941.56 47912.88 2018-04-26 11:35:48.000 116 21251.15 231.05 42941.55 47912.89 2018-04-26 11:35:49.000 116 21251.16 231.02 42941.51 47912.92 2018-04-26 11:35:50.000 116 21251.17 230.98 42941.55 47912.89 2018-04-26 11:35:51.000 116 21251.14 230.99 42941.57 47912.90 2018-04-26 11:35:52.000 116 21251.17 230.96 42941.56 47912.89 2018-04-26 11:35:53.000 116 21251.19 230.95 42941.54 47912.91 2018-04-26 11:35:54.000 116 21251.21 230.96 42941.56 47912.97 2018-04-26 11:35:55.000 116 21251.15 230.92 42941.57 47912.90 2018-04-26 11:35:56.000 116 21251.11 230.86 42941.59 47912.95 2018-04-26 11:35:57.000 116 21251.15 230.84 42941.61 47912.96 2018-04-26 11:35:58.000 116 21251.15 230.81 42941.65 47912.99 2018-04-26 11:35:59.000 116 21251.17 230.81 42941.66 47913.02 2018-04-26 11:36:00.000 116 21251.16 230.79 42941.70 47913.03 2018-04-26 11:36:01.000 116 21251.16 230.78 42941.74 47913.07 2018-04-26 11:36:02.000 116 21251.23 230.80 42941.73 47913.12 2018-04-26 11:36:03.000 116 21251.30 230.77 42941.77 47913.13 2018-04-26 11:36:04.000 116 21251.34 230.78 42941.80 47913.15 2018-04-26 11:36:05.000 116 21251.37 230.76 42941.79 47913.21 2018-04-26 11:36:06.000 116 21251.41 230.74 42941.83 47913.19 2018-04-26 11:36:07.000 116 21251.44 230.71 42941.80 47913.22 2018-04-26 11:36:08.000 116 21251.46 230.67 42941.80 47913.24 2018-04-26 11:36:09.000 116 21251.48 230.66 42941.81 47913.28 2018-04-26 11:36:10.000 116 21251.49 230.64 42941.83 47913.29 2018-04-26 11:36:11.000 116 21251.50 230.61 42941.84 47913.32 2018-04-26 11:36:12.000 116 21251.53 230.57 42941.87 47913.33 2018-04-26 11:36:13.000 116 21251.53 230.57 42941.87 47913.35 2018-04-26 11:36:14.000 116 21251.57 230.56 42941.84 47913.35 2018-04-26 11:36:15.000 116 21251.57 230.55 42941.84 47913.35 2018-04-26 11:36:16.000 116 21251.56 230.52 42941.88 47913.36 2018-04-26 11:36:17.000 116 21251.57 230.49 42941.89 47913.38 2018-04-26 11:36:18.000 116 21251.62 230.44 42941.90 47913.39 2018-04-26 11:36:19.000 116 21251.62 230.44 42941.89 47913.41 2018-04-26 11:36:20.000 116 21251.62 230.44 42941.85 47913.39 2018-04-26 11:36:21.000 116 21251.61 230.43 42941.82 47913.40 2018-04-26 11:36:22.000 116 21251.61 230.42 42941.82 47913.42 2018-04-26 11:36:23.000 116 21251.64 230.39 42941.85 47913.43 2018-04-26 11:36:24.000 116 21251.67 230.34 42941.89 47913.46 2018-04-26 11:36:25.000 116 21251.65 230.35 42941.94 47913.46 2018-04-26 11:36:26.000 116 21251.68 230.28 42941.98 47913.49 2018-04-26 11:36:27.000 116 21251.72 230.25 42941.98 47913.50 2018-04-26 11:36:28.000 116 21251.72 230.22 42941.98 47913.51 2018-04-26 11:36:29.000 116 21251.74 230.18 42942.00 47913.53 2018-04-26 11:36:30.000 116 21251.79 230.16 42941.97 47913.54 2018-04-26 11:36:31.000 116 21251.79 230.11 42941.99 47913.56 2018-04-26 11:36:32.000 116 21251.80 230.11 42941.98 47913.57 2018-04-26 11:36:33.000 116 21251.81 230.07 42942.00 47913.60 2018-04-26 11:36:34.000 116 21251.80 230.04 42941.99 47913.59 2018-04-26 11:36:35.000 116 21251.85 230.02 42942.03 47913.62 2018-04-26 11:36:36.000 116 21251.93 230.03 42941.99 47913.63 2018-04-26 11:36:37.000 116 21251.97 230.03 42941.99 47913.62 2018-04-26 11:36:38.000 116 21251.99 230.02 42941.97 47913.63 2018-04-26 11:36:39.000 116 21252.03 230.01 42941.95 47913.65 2018-04-26 11:36:40.000 116 21252.02 229.98 42941.94 47913.64 2018-04-26 11:36:41.000 116 21252.03 229.94 42941.96 47913.63 2018-04-26 11:36:42.000 116 21252.02 229.92 42941.94 47913.65 2018-04-26 11:36:43.000 116 21252.01 229.88 42941.95 47913.67 2018-04-26 11:36:44.000 116 21252.04 229.85 42941.98 47913.70 2018-04-26 11:36:45.000 116 21252.08 229.84 42942.00 47913.69 2018-04-26 11:36:46.000 116 21252.09 229.87 42942.01 47913.71 2018-04-26 11:36:47.000 116 21252.11 229.89 42941.98 47913.74 2018-04-26 11:36:48.000 116 21252.11 229.90 42941.96 47913.70 2018-04-26 11:36:49.000 116 21252.08 229.87 42941.95 47913.67 2018-04-26 11:36:50.000 116 21252.06 229.85 42941.98 47913.66 2018-04-26 11:36:51.000 116 21252.03 229.88 42941.96 47913.66 2018-04-26 11:36:52.000 116 21252.01 229.92 42941.92 47913.66 2018-04-26 11:36:53.000 116 21251.99 229.94 42941.88 47913.60 2018-04-26 11:36:54.000 116 21252.00 229.96 42941.86 47913.61 2018-04-26 11:36:55.000 116 21252.00 229.94 42941.87 47913.59 2018-04-26 11:36:56.000 116 21252.01 229.88 42941.89 47913.54 2018-04-26 11:36:57.000 116 21252.04 229.82 42941.89 47913.58 2018-04-26 11:36:58.000 116 21252.06 229.75 42941.93 47913.59 2018-04-26 11:36:59.000 116 21252.04 229.70 42941.97 47913.63 2018-04-26 11:37:00.000 116 21252.02 229.71 42942.02 47913.69 2018-04-26 11:37:01.000 116 21252.01 229.75 42942.02 47913.69 2018-04-26 11:37:02.000 116 21252.00 229.74 42942.03 47913.72 2018-04-26 11:37:03.000 116 21251.99 229.75 42942.02 47913.70 2018-04-26 11:37:04.000 116 21251.99 229.80 42942.02 47913.71 2018-04-26 11:37:05.000 116 21251.94 229.82 42942.02 47913.69 2018-04-26 11:37:06.000 116 21251.90 229.86 42942.01 47913.69 2018-04-26 11:37:07.000 116 21251.87 229.91 42941.98 47913.62 2018-04-26 11:37:08.000 116 21251.89 229.94 42941.98 47913.62 2018-04-26 11:37:09.000 116 21251.89 229.96 42941.94 47913.60 2018-04-26 11:37:10.000 116 21251.91 230.02 42941.90 47913.58 2018-04-26 11:37:11.000 116 21251.91 230.07 42941.88 47913.57 2018-04-26 11:37:12.000 116 21251.91 230.08 42941.86 47913.54 2018-04-26 11:37:13.000 116 21251.95 230.12 42941.80 47913.50 2018-04-26 11:37:14.000 116 21251.98 230.13 42941.76 47913.47 2018-04-26 11:37:15.000 116 21251.97 230.12 42941.73 47913.46 2018-04-26 11:37:16.000 116 21251.96 230.10 42941.70 47913.42 2018-04-26 11:37:17.000 116 21251.95 230.10 42941.68 47913.42 2018-04-26 11:37:18.000 116 21251.90 230.10 42941.66 47913.36 2018-04-26 11:37:19.000 116 21251.86 230.19 42941.62 47913.36 2018-04-26 11:37:20.000 116 21251.84 230.20 42941.61 47913.35 2018-04-26 11:37:21.000 116 21251.81 230.22 42941.56 47913.25 2018-04-26 11:37:22.000 116 21251.78 230.24 42941.49 47913.21 2018-04-26 11:37:23.000 116 21251.77 230.23 42941.48 47913.20 2018-04-26 11:37:24.000 116 21251.78 230.21 42941.45 47913.14 2018-04-26 11:37:25.000 116 21251.79 230.18 42941.45 47913.15 2018-04-26 11:37:26.000 116 21251.85 230.14 42941.44 47913.11 2018-04-26 11:37:27.000 116 21251.87 230.11 42941.43 47913.12 2018-04-26 11:37:28.000 116 21251.87 230.10 42941.44 47913.17 2018-04-26 11:37:29.000 116 21251.89 230.09 42941.44 47913.17 2018-04-26 11:37:30.000 116 21251.88 230.12 42941.41 47913.15 2018-04-26 11:37:31.000 116 21251.90 230.12 42941.43 47913.13 2018-04-26 11:37:32.000 116 21251.90 230.12 42941.42 47913.16 2018-04-26 11:37:33.000 116 21251.91 230.15 42941.38 47913.15 2018-04-26 11:37:34.000 116 21251.91 230.18 42941.37 47913.11 2018-04-26 11:37:35.000 116 21251.91 230.21 42941.38 47913.11 2018-04-26 11:37:36.000 116 21251.92 230.21 42941.35 47913.08 2018-04-26 11:37:37.000 116 21251.93 230.21 42941.32 47913.10 2018-04-26 11:37:38.000 116 21251.95 230.20 42941.30 47913.07 2018-04-26 11:37:39.000 116 21251.97 230.24 42941.28 47913.07 2018-04-26 11:37:40.000 116 21252.01 230.23 42941.27 47913.05 2018-04-26 11:37:41.000 116 21252.03 230.25 42941.26 47913.10 2018-04-26 11:37:42.000 116 21252.05 230.25 42941.25 47913.08 2018-04-26 11:37:43.000 116 21252.08 230.22 42941.23 47913.05 2018-04-26 11:37:44.000 116 21252.09 230.16 42941.23 47913.06 2018-04-26 11:37:45.000 116 21252.08 230.12 42941.23 47913.04 2018-04-26 11:37:46.000 116 21252.06 230.10 42941.25 47913.07 2018-04-26 11:37:47.000 116 21252.08 230.07 42941.27 47913.09 2018-04-26 11:37:48.000 116 21252.10 230.02 42941.30 47913.10 2018-04-26 11:37:49.000 116 21252.09 230.00 42941.33 47913.11 2018-04-26 11:37:50.000 116 21252.12 229.97 42941.35 47913.12 2018-04-26 11:37:51.000 116 21252.14 229.93 42941.33 47913.13 2018-04-26 11:37:52.000 116 21252.16 229.89 42941.34 47913.14 2018-04-26 11:37:53.000 116 21252.16 229.83 42941.34 47913.16 2018-04-26 11:37:54.000 116 21252.15 229.79 42941.38 47913.16 2018-04-26 11:37:55.000 116 21252.18 229.76 42941.38 47913.17 2018-04-26 11:37:56.000 116 21252.15 229.74 42941.39 47913.19 2018-04-26 11:37:57.000 116 21252.13 229.72 42941.37 47913.18 2018-04-26 11:37:58.000 116 21252.13 229.73 42941.34 47913.16 2018-04-26 11:37:59.000 116 21252.14 229.77 42941.32 47913.17 2018-04-26 11:38:00.000 116 21252.14 229.80 42941.31 47913.16 2018-04-26 11:38:01.000 116 21252.12 229.78 42941.30 47913.15 2018-04-26 11:38:02.000 116 21252.10 229.78 42941.30 47913.11 2018-04-26 11:38:03.000 116 21252.16 229.84 42941.23 47913.08 2018-04-26 11:38:04.000 116 21252.18 229.86 42941.17 47913.06 2018-04-26 11:38:05.000 116 21252.18 229.85 42941.15 47913.04 2018-04-26 11:38:06.000 116 21252.19 229.85 42941.18 47913.01 2018-04-26 11:38:07.000 116 21252.19 229.82 42941.16 47913.00 2018-04-26 11:38:08.000 116 21252.16 229.76 42941.17 47912.99 2018-04-26 11:38:09.000 116 21252.15 229.70 42941.17 47912.99 2018-04-26 11:38:10.000 116 21252.24 229.65 42941.19 47913.03 2018-04-26 11:38:11.000 116 21252.26 229.60 42941.25 47913.08 2018-04-26 11:38:12.000 116 21252.28 229.59 42941.30 47913.14 2018-04-26 11:38:13.000 116 21252.31 229.56 42941.32 47913.14 2018-04-26 11:38:14.000 116 21252.30 229.58 42941.33 47913.18 2018-04-26 11:38:15.000 116 21252.32 229.58 42941.32 47913.20 2018-04-26 11:38:16.000 116 21252.34 229.59 42941.34 47913.21 2018-04-26 11:38:17.000 116 21252.36 229.59 42941.34 47913.22 2018-04-26 11:38:18.000 116 21252.46 229.50 42941.34 47913.23 2018-04-26 11:38:19.000 116 21252.48 229.42 42941.39 47913.30 2018-04-26 11:38:20.000 116 21252.49 229.36 42941.45 47913.38 2018-04-26 11:38:21.000 116 21252.49 229.31 42941.50 47913.41 2018-04-26 11:38:22.000 116 21252.49 229.33 42941.52 47913.50 2018-04-26 11:38:23.000 116 21252.46 229.39 42941.53 47913.49 2018-04-26 11:38:24.000 116 21252.42 229.47 42941.49 47913.47 2018-04-26 11:38:25.000 116 21252.39 229.54 42941.41 47913.42 2018-04-26 11:38:26.000 116 21252.39 229.56 42941.39 47913.38 2018-04-26 11:38:27.000 116 21252.38 229.58 42941.37 47913.33 2018-04-26 11:38:28.000 116 21252.38 229.56 42941.36 47913.32 2018-04-26 11:38:29.000 116 21252.38 229.57 42941.34 47913.28 2018-04-26 11:38:30.000 116 21252.36 229.55 42941.37 47913.28 2018-04-26 11:38:31.000 116 21252.35 229.51 42941.37 47913.27 2018-04-26 11:38:32.000 116 21252.38 229.51 42941.35 47913.29 2018-04-26 11:38:33.000 116 21252.36 229.53 42941.33 47913.28 2018-04-26 11:38:34.000 116 21252.36 229.55 42941.36 47913.30 2018-04-26 11:38:35.000 116 21252.39 229.55 42941.38 47913.30 2018-04-26 11:38:36.000 116 21252.41 229.52 42941.36 47913.29 2018-04-26 11:38:37.000 116 21252.41 229.50 42941.37 47913.29 2018-04-26 11:38:38.000 116 21252.43 229.50 42941.41 47913.30 2018-04-26 11:38:39.000 116 21252.47 229.52 42941.41 47913.29 2018-04-26 11:38:40.000 116 21252.50 229.51 42941.38 47913.33 2018-04-26 11:38:41.000 116 21252.50 229.49 42941.37 47913.33 2018-04-26 11:38:42.000 116 21252.52 229.49 42941.36 47913.35 2018-04-26 11:38:43.000 116 21252.54 229.50 42941.35 47913.37 2018-04-26 11:38:44.000 116 21252.58 229.47 42941.37 47913.34 2018-04-26 11:38:45.000 116 21252.56 229.49 42941.37 47913.41 2018-04-26 11:38:46.000 116 21252.59 229.47 42941.33 47913.35 2018-04-26 11:38:47.000 116 21252.59 229.44 42941.38 47913.40 2018-04-26 11:38:48.000 116 21252.58 229.39 42941.41 47913.40 2018-04-26 11:38:49.000 116 21252.55 229.37 42941.44 47913.42 2018-04-26 11:38:50.000 116 21252.53 229.36 42941.48 47913.44 2018-04-26 11:38:51.000 116 21252.53 229.36 42941.47 47913.44 2018-04-26 11:38:52.000 116 21252.50 229.40 42941.47 47913.45 2018-04-26 11:38:53.000 116 21252.49 229.44 42941.46 47913.46 2018-04-26 11:38:54.000 116 21252.52 229.48 42941.46 47913.44 2018-04-26 11:38:55.000 116 21252.55 229.49 42941.42 47913.42 2018-04-26 11:38:56.000 116 21252.50 229.49 42941.43 47913.43 2018-04-26 11:38:57.000 116 21252.50 229.51 42941.40 47913.39 2018-04-26 11:38:58.000 116 21252.53 229.51 42941.38 47913.38 2018-04-26 11:38:59.000 116 21252.53 229.52 42941.38 47913.40 2018-04-26 11:39:00.000 116 21252.55 229.50 42941.34 47913.35 2018-04-26 11:39:01.000 116 21252.55 229.48 42941.29 47913.33 2018-04-26 11:39:02.000 116 21252.55 229.47 42941.29 47913.33 2018-04-26 11:39:03.000 116 21252.53 229.47 42941.30 47913.34 2018-04-26 11:39:04.000 116 21252.52 229.47 42941.31 47913.32 2018-04-26 11:39:05.000 116 21252.54 229.49 42941.31 47913.33 2018-04-26 11:39:06.000 116 21252.59 229.47 42941.33 47913.34 2018-04-26 11:39:07.000 116 21252.57 229.47 42941.31 47913.32 2018-04-26 11:39:08.000 116 21252.58 229.49 42941.29 47913.32 2018-04-26 11:39:09.000 116 21252.57 229.50 42941.25 47913.32 2018-04-26 11:39:10.000 116 21252.52 229.50 42941.24 47913.30 2018-04-26 11:39:11.000 116 21252.53 229.47 42941.24 47913.24 2018-04-26 11:39:12.000 116 21252.52 229.48 42941.21 47913.23 2018-04-26 11:39:13.000 116 21252.50 229.46 42941.25 47913.23 2018-04-26 11:39:14.000 116 21252.45 229.43 42941.24 47913.22 2018-04-26 11:39:15.000 116 21252.44 229.41 42941.23 47913.23 2018-04-26 11:39:16.000 116 21252.42 229.40 42941.26 47913.20 2018-04-26 11:39:17.000 116 21252.43 229.37 42941.27 47913.19 2018-04-26 11:39:18.000 116 21252.43 229.35 42941.28 47913.20 2018-04-26 11:39:19.000 116 21252.41 229.38 42941.26 47913.21 2018-04-26 11:39:20.000 116 21252.40 229.36 42941.27 47913.23 2018-04-26 11:39:21.000 116 21252.40 229.34 42941.27 47913.20 2018-04-26 11:39:22.000 116 21252.41 229.31 42941.29 47913.20 2018-04-26 11:39:23.000 116 21252.46 229.28 42941.31 47913.24 2018-04-26 11:39:24.000 116 21252.47 229.26 42941.28 47913.24 2018-04-26 11:39:25.000 116 21252.49 229.26 42941.29 47913.26 2018-04-26 11:39:26.000 116 21252.49 229.28 42941.30 47913.31 2018-04-26 11:39:27.000 116 21252.53 229.26 42941.33 47913.29 2018-04-26 11:39:28.000 116 21252.52 229.26 42941.34 47913.31 2018-04-26 11:39:29.000 116 21252.55 229.24 42941.35 47913.30 2018-04-26 11:39:30.000 116 21252.53 229.25 42941.32 47913.34 2018-04-26 11:39:31.000 116 21252.53 229.24 42941.32 47913.34 2018-04-26 11:39:32.000 116 21252.56 229.25 42941.33 47913.33 2018-04-26 11:39:33.000 116 21252.55 229.25 42941.31 47913.35 2018-04-26 11:39:34.000 116 21252.56 229.27 42941.32 47913.38 2018-04-26 11:39:35.000 116 21252.56 229.28 42941.34 47913.35 2018-04-26 11:39:36.000 116 21252.57 229.22 42941.32 47913.37 2018-04-26 11:39:37.000 116 21252.55 229.17 42941.33 47913.39 2018-04-26 11:39:38.000 116 21252.52 229.15 42941.36 47913.35 2018-04-26 11:39:39.000 116 21252.52 229.15 42941.35 47913.36 2018-04-26 11:39:40.000 116 21252.52 229.12 42941.35 47913.35 2018-04-26 11:39:41.000 116 21252.50 229.13 42941.38 47913.37 2018-04-26 11:39:42.000 116 21252.53 229.13 42941.35 47913.38 2018-04-26 11:39:43.000 116 21252.52 229.14 42941.34 47913.34 2018-04-26 11:39:44.000 116 21252.49 229.14 42941.33 47913.34 2018-04-26 11:39:45.000 116 21252.46 229.17 42941.31 47913.30 2018-04-26 11:39:46.000 116 21252.44 229.13 42941.30 47913.29 2018-04-26 11:39:47.000 116 21252.39 229.10 42941.34 47913.25 2018-04-26 11:39:48.000 116 21252.37 229.09 42941.34 47913.24 2018-04-26 11:39:49.000 116 21252.37 229.10 42941.31 47913.28 2018-04-26 11:39:50.000 116 21252.38 229.10 42941.32 47913.28 2018-04-26 11:39:51.000 116 21252.37 229.08 42941.31 47913.28 2018-04-26 11:39:52.000 116 21252.42 229.07 42941.29 47913.27 2018-04-26 11:39:53.000 116 21252.45 229.08 42941.29 47913.27 2018-04-26 11:39:54.000 116 21252.45 229.10 42941.30 47913.26 2018-04-26 11:39:55.000 116 21252.46 229.09 42941.29 47913.26 2018-04-26 11:39:56.000 116 21252.46 229.08 42941.25 47913.25 2018-04-26 11:39:57.000 116 21252.48 229.05 42941.27 47913.25 2018-04-26 11:39:58.000 116 21252.52 229.03 42941.25 47913.23 2018-04-26 11:39:59.000 116 21252.52 229.05 42941.25 47913.23 2018-04-26 11:40:00.000 116 21252.55 229.07 42941.23 47913.26 2018-04-26 11:40:01.000 116 21252.57 229.07 42941.19 47913.23 2018-04-26 11:40:02.000 116 21252.54 229.11 42941.20 47913.24 2018-04-26 11:40:03.000 116 21252.53 229.13 42941.17 47913.21 2018-04-26 11:40:04.000 116 21252.54 229.22 42941.12 47913.20 2018-04-26 11:40:05.000 116 21252.52 229.30 42941.06 47913.14 2018-04-26 11:40:06.000 116 21252.51 229.36 42940.97 47913.10 2018-04-26 11:40:07.000 116 21252.50 229.33 42940.94 47913.02 2018-04-26 11:40:08.000 116 21252.50 229.28 42940.92 47912.99 2018-04-26 11:40:09.000 116 21252.51 229.23 42940.90 47912.97 2018-04-26 11:40:10.000 116 21252.53 229.25 42940.89 47912.93 2018-04-26 11:40:11.000 116 21252.51 229.25 42940.88 47912.96 2018-04-26 11:40:12.000 116 21252.55 229.26 42940.88 47912.95 2018-04-26 11:40:13.000 116 21252.56 229.27 42940.85 47912.94 2018-04-26 11:40:14.000 116 21252.55 229.25 42940.82 47912.91 2018-04-26 11:40:15.000 116 21252.55 229.20 42940.84 47912.91 2018-04-26 11:40:16.000 116 21252.54 229.18 42940.85 47912.91 2018-04-26 11:40:17.000 116 21252.56 229.14 42940.86 47912.91 2018-04-26 11:40:18.000 116 21252.58 229.12 42940.84 47912.95 2018-04-26 11:40:19.000 116 21252.59 229.08 42940.87 47912.96 2018-04-26 11:40:20.000 116 21252.60 229.06 42940.90 47912.97 2018-04-26 11:40:21.000 116 21252.61 229.03 42940.93 47913.03 2018-04-26 11:40:22.000 116 21252.61 229.01 42940.96 47913.00 2018-04-26 11:40:23.000 116 21252.60 228.99 42940.94 47913.04 2018-04-26 11:40:24.000 116 21252.60 228.94 42940.99 47913.08 2018-04-26 11:40:25.000 116 21252.61 228.91 42941.02 47913.08 2018-04-26 11:40:26.000 116 21252.61 228.88 42941.06 47913.09 2018-04-26 11:40:27.000 116 21252.61 228.87 42941.06 47913.08 2018-04-26 11:40:28.000 116 21252.61 228.83 42941.08 47913.12 2018-04-26 11:40:29.000 116 21252.61 228.82 42941.09 47913.16 2018-04-26 11:40:30.000 116 21252.64 228.81 42941.10 47913.17 2018-04-26 11:40:31.000 116 21252.65 228.80 42941.12 47913.20 2018-04-26 11:40:32.000 116 21252.62 228.81 42941.12 47913.21 2018-04-26 11:40:33.000 116 21252.61 228.82 42941.11 47913.21 2018-04-26 11:40:34.000 116 21252.65 228.82 42941.11 47913.19 2018-04-26 11:40:35.000 116 21252.65 228.82 42941.11 47913.19 2018-04-26 11:40:36.000 116 21252.58 228.83 42941.13 47913.19 2018-04-26 11:40:37.000 116 21252.58 228.82 42941.10 47913.21 2018-04-26 11:40:38.000 116 21252.54 228.77 42941.08 47913.15 2018-04-26 11:40:39.000 116 21252.52 228.71 42941.11 47913.17 2018-04-26 11:40:40.000 116 21252.55 228.67 42941.09 47913.10 2018-04-26 11:40:41.000 116 21252.57 228.67 42941.09 47913.15 2018-04-26 11:40:42.000 116 21252.56 228.65 42941.09 47913.13 2018-04-26 11:40:43.000 116 21252.59 228.64 42941.10 47913.11 2018-04-26 11:40:44.000 116 21252.59 228.61 42941.09 47913.12 2018-04-26 11:40:45.000 116 21252.59 228.61 42941.08 47913.14 2018-04-26 11:40:46.000 116 21252.63 228.62 42941.05 47913.17 2018-04-26 11:40:47.000 116 21252.68 228.61 42941.05 47913.13 2018-04-26 11:40:48.000 116 21252.66 228.61 42941.08 47913.15 2018-04-26 11:40:49.000 116 21252.66 228.59 42941.08 47913.14 2018-04-26 11:40:50.000 116 21252.67 228.58 42941.10 47913.20 2018-04-26 11:40:51.000 116 21252.69 228.63 42941.11 47913.20 2018-04-26 11:40:52.000 116 21252.72 228.64 42941.12 47913.23 2018-04-26 11:40:53.000 116 21252.73 228.65 42941.09 47913.18 2018-04-26 11:40:54.000 116 21252.74 228.66 42941.08 47913.22 2018-04-26 11:40:55.000 116 21252.74 228.67 42941.04 47913.23 2018-04-26 11:40:56.000 116 21252.78 228.66 42941.04 47913.21 2018-04-26 11:40:57.000 116 21252.76 228.64 42941.02 47913.19 2018-04-26 11:40:58.000 116 21252.78 228.61 42941.04 47913.21 2018-04-26 11:40:59.000 116 21252.83 228.57 42941.04 47913.22 2018-04-26 11:41:00.000 116 21252.87 228.52 42941.07 47913.25 2018-04-26 11:41:01.000 116 21252.89 228.49 42941.10 47913.27 2018-04-26 11:41:02.000 116 21252.91 228.45 42941.12 47913.27 2018-04-26 11:41:03.000 116 21252.92 228.41 42941.13 47913.32 2018-04-26 11:41:04.000 116 21252.94 228.35 42941.16 47913.34 2018-04-26 11:41:05.000 116 21252.98 228.30 42941.16 47913.38 2018-04-26 11:41:06.000 116 21253.04 228.28 42941.20 47913.42 2018-04-26 11:41:07.000 116 21253.09 228.26 42941.23 47913.43 2018-04-26 11:41:08.000 116 21253.11 228.17 42941.23 47913.49 2018-04-26 11:41:09.000 116 21253.12 228.09 42941.28 47913.53 2018-04-26 11:41:10.000 116 21253.12 228.02 42941.32 47913.55 2018-04-26 11:41:11.000 116 21253.11 227.98 42941.37 47913.61 2018-04-26 11:41:12.000 116 21253.11 227.99 42941.40 47913.63 2018-04-26 11:41:13.000 116 21253.12 227.97 42941.44 47913.66 2018-04-26 11:41:14.000 116 21253.15 227.96 42941.45 47913.67 2018-04-26 11:41:15.000 116 21253.17 227.97 42941.45 47913.68 2018-04-26 11:41:16.000 116 21253.17 227.95 42941.47 47913.69 2018-04-26 11:41:17.000 116 21253.19 227.96 42941.45 47913.69 2018-04-26 11:41:18.000 116 21253.19 227.95 42941.47 47913.71 2018-04-26 11:41:19.000 116 21253.20 227.90 42941.46 47913.74 2018-04-26 11:41:20.000 116 21253.23 227.88 42941.48 47913.72 2018-04-26 11:41:21.000 116 21253.29 227.92 42941.48 47913.76 2018-04-26 11:41:22.000 116 21253.32 227.95 42941.44 47913.78 2018-04-26 11:41:23.000 116 21253.34 227.97 42941.44 47913.79 2018-04-26 11:41:24.000 116 21253.37 227.97 42941.44 47913.78 2018-04-26 11:41:25.000 116 21253.38 227.94 42941.44 47913.80 2018-04-26 11:41:26.000 116 21253.41 227.91 42941.45 47913.79 2018-04-26 11:41:27.000 116 21253.45 227.93 42941.49 47913.79 2018-04-26 11:41:28.000 116 21253.44 227.88 42941.45 47913.82 2018-04-26 11:41:29.000 116 21253.42 227.83 42941.42 47913.84 2018-04-26 11:41:30.000 116 21253.43 227.76 42941.43 47913.82 2018-04-26 11:41:31.000 116 21253.41 227.69 42941.43 47913.83 2018-04-26 11:41:32.000 116 21253.44 227.67 42941.45 47913.83 2018-04-26 11:41:33.000 116 21253.43 227.69 42941.46 47913.85 2018-04-26 11:41:34.000 116 21253.42 227.78 42941.41 47913.82 2018-04-26 11:41:35.000 116 21253.42 227.83 42941.35 47913.81 2018-04-26 11:41:36.000 116 21253.43 227.89 42941.30 47913.72 2018-04-26 11:41:37.000 116 21253.41 227.95 42941.23 47913.68 2018-04-26 11:41:38.000 116 21253.40 227.99 42941.15 47913.62 2018-04-26 11:41:39.000 116 21253.39 227.99 42941.05 47913.54 2018-04-26 11:41:40.000 116 21253.37 228.00 42940.99 47913.51 2018-04-26 11:41:41.000 116 21253.38 227.98 42940.98 47913.47 2018-04-26 11:41:42.000 116 21253.44 227.93 42940.98 47913.44 2018-04-26 11:41:43.000 116 21253.50 227.85 42940.97 47913.47 2018-04-26 11:41:44.000 116 21253.53 227.82 42941.02 47913.48 2018-04-26 11:41:45.000 116 21253.56 227.81 42941.01 47913.50 2018-04-26 11:41:46.000 116 21253.58 227.81 42940.96 47913.51 2018-04-26 11:41:47.000 116 21253.60 227.81 42940.98 47913.56 2018-04-26 11:41:48.000 116 21253.62 227.80 42940.99 47913.54 2018-04-26 11:41:49.000 116 21253.65 227.80 42940.99 47913.55 2018-04-26 11:41:50.000 116 21253.68 227.79 42941.00 47913.56 2018-04-26 11:41:51.000 116 21253.72 227.77 42941.03 47913.58 2018-04-26 11:41:52.000 116 21253.72 227.74 42941.00 47913.59 2018-04-26 11:41:53.000 116 21253.71 227.71 42940.98 47913.59 2018-04-26 11:41:54.000 116 21253.69 227.71 42940.96 47913.57 2018-04-26 11:41:55.000 116 21253.70 227.69 42940.98 47913.59 2018-04-26 11:41:56.000 116 21253.73 227.63 42941.03 47913.58 2018-04-26 11:41:57.000 116 21253.74 227.59 42941.03 47913.58 2018-04-26 11:41:58.000 116 21253.74 227.53 42941.05 47913.65 2018-04-26 11:41:59.000 116 21253.79 227.47 42941.06 47913.64 2018-04-26 11:42:00.000 116 21253.87 227.33 42941.14 47913.70 2018-04-26 11:42:01.000 116 21253.90 227.28 42941.21 47913.80 2018-04-26 11:42:02.000 116 21253.92 227.23 42941.22 47913.84 2018-04-26 11:42:03.000 116 21253.98 227.17 42941.29 47913.93 2018-04-26 11:42:04.000 116 21254.01 227.14 42941.37 47913.97 2018-04-26 11:42:05.000 116 21254.01 227.10 42941.37 47914.01 2018-04-26 11:42:06.000 116 21254.01 227.09 42941.38 47914.04 2018-04-26 11:42:07.000 116 21253.98 227.15 42941.38 47914.07 2018-04-26 11:42:08.000 116 21253.92 227.23 42941.34 47914.04 2018-04-26 11:42:09.000 116 21253.92 227.28 42941.31 47914.00 2018-04-26 11:42:10.000 116 21253.89 227.26 42941.28 47913.91 2018-04-26 11:42:11.000 116 21253.92 227.26 42941.21 47913.87 2018-04-26 11:42:12.000 116 21253.90 227.28 42941.18 47913.85 2018-04-26 11:42:13.000 116 21253.91 227.27 42941.14 47913.84 2018-04-26 11:42:14.000 116 21253.90 227.27 42941.14 47913.79 2018-04-26 11:42:15.000 116 21253.90 227.26 42941.14 47913.78 2018-04-26 11:42:16.000 116 21253.88 227.24 42941.13 47913.77 2018-04-26 11:42:17.000 116 21253.91 227.20 42941.10 47913.77 2018-04-26 11:42:18.000 116 21253.90 227.21 42941.08 47913.75 2018-04-26 11:42:19.000 116 21253.88 227.22 42941.08 47913.75 2018-04-26 11:42:20.000 116 21253.88 227.23 42941.11 47913.72 2018-04-26 11:42:21.000 116 21253.88 227.21 42941.11 47913.76 2018-04-26 11:42:22.000 116 21253.89 227.15 42941.10 47913.72 2018-04-26 11:42:23.000 116 21253.91 227.14 42941.09 47913.73 2018-04-26 11:42:24.000 116 21253.92 227.13 42941.09 47913.73 2018-04-26 11:42:25.000 116 21253.91 227.13 42941.11 47913.75 2018-04-26 11:42:26.000 116 21253.94 227.10 42941.12 47913.75 2018-04-26 11:42:27.000 116 21253.97 227.10 42941.12 47913.73 2018-04-26 11:42:28.000 116 21253.93 227.08 42941.11 47913.72 2018-04-26 11:42:29.000 116 21253.90 227.03 42941.14 47913.74 2018-04-26 11:42:30.000 116 21253.85 227.01 42941.12 47913.71 2018-04-26 11:42:31.000 116 21253.82 226.97 42941.14 47913.72 2018-04-26 11:42:32.000 116 21253.82 226.96 42941.16 47913.76 2018-04-26 11:42:33.000 116 21253.82 226.97 42941.19 47913.76 2018-04-26 11:42:34.000 116 21253.79 226.98 42941.17 47913.77 2018-04-26 11:42:35.000 116 21253.79 227.00 42941.18 47913.76 2018-04-26 11:42:36.000 116 21253.81 227.03 42941.17 47913.76 2018-04-26 11:42:37.000 116 21253.83 227.08 42941.12 47913.74 2018-04-26 11:42:38.000 116 21253.82 227.14 42941.07 47913.71 2018-04-26 11:42:39.000 116 21253.80 227.18 42941.05 47913.69 2018-04-26 11:42:40.000 116 21253.80 227.22 42941.06 47913.68 2018-04-26 11:42:41.000 116 21253.80 227.22 42940.99 47913.66 2018-04-26 11:42:42.000 116 21253.77 227.22 42940.95 47913.61 2018-04-26 11:42:43.000 116 21253.79 227.20 42940.94 47913.57 2018-04-26 11:42:44.000 116 21253.81 227.17 42940.94 47913.55 2018-04-26 11:42:45.000 116 21253.79 227.18 42940.95 47913.59 2018-04-26 11:42:46.000 116 21253.83 227.19 42940.96 47913.60 2018-04-26 11:42:47.000 116 21253.85 227.19 42940.96 47913.58 2018-04-26 11:42:48.000 116 21253.88 227.18 42940.97 47913.62 2018-04-26 11:42:49.000 116 21253.90 227.16 42940.97 47913.64 2018-04-26 11:42:50.000 116 21253.95 227.12 42940.97 47913.63 2018-04-26 11:42:51.000 116 21253.99 227.15 42940.98 47913.64 2018-04-26 11:42:52.000 116 21254.00 227.24 42940.94 47913.68 2018-04-26 11:42:53.000 116 21253.96 227.30 42940.90 47913.65 2018-04-26 11:42:54.000 116 21253.93 227.35 42940.84 47913.60 2018-04-26 11:42:55.000 116 21253.94 227.35 42940.82 47913.54 2018-04-26 11:42:56.000 116 21253.92 227.36 42940.78 47913.51 2018-04-26 11:42:57.000 116 21253.94 227.37 42940.76 47913.46 2018-04-26 11:42:58.000 116 21253.92 227.43 42940.73 47913.45 2018-04-26 11:42:59.000 116 21253.85 227.40 42940.73 47913.39 2018-04-26 11:43:00.000 116 21253.85 227.34 42940.73 47913.38 2018-04-26 11:43:01.000 116 21253.86 227.32 42940.74 47913.38 2018-04-26 11:43:02.000 116 21253.84 227.28 42940.79 47913.38 2018-04-26 11:43:03.000 116 21253.82 227.29 42940.79 47913.40 2018-04-26 11:43:04.000 116 21253.82 227.30 42940.80 47913.38 2018-04-26 11:43:05.000 116 21253.80 227.29 42940.82 47913.40 2018-04-26 11:43:06.000 116 21253.80 227.31 42940.82 47913.41 2018-04-26 11:43:07.000 116 21253.80 227.30 42940.81 47913.41 2018-04-26 11:43:08.000 116 21253.76 227.29 42940.81 47913.40 2018-04-26 11:43:09.000 116 21253.72 227.33 42940.79 47913.41 2018-04-26 11:43:10.000 116 21253.75 227.33 42940.79 47913.37 2018-04-26 11:43:11.000 116 21253.71 227.38 42940.76 47913.41 2018-04-26 11:43:12.000 116 21253.73 227.38 42940.79 47913.37 2018-04-26 11:43:13.000 116 21253.73 227.37 42940.79 47913.40 2018-04-26 11:43:14.000 116 21253.76 227.35 42940.82 47913.40 2018-04-26 11:43:15.000 116 21253.77 227.34 42940.82 47913.36 2018-04-26 11:43:16.000 116 21253.74 227.32 42940.84 47913.39 2018-04-26 11:43:17.000 116 21253.73 227.31 42940.80 47913.37 2018-04-26 11:43:18.000 116 21253.75 227.27 42940.81 47913.37 2018-04-26 11:43:19.000 116 21253.74 227.21 42940.83 47913.41 2018-04-26 11:43:20.000 116 21253.80 227.12 42940.86 47913.43 2018-04-26 11:43:21.000 116 21253.83 227.08 42940.91 47913.46 2018-04-26 11:43:22.000 116 21253.86 227.03 42940.91 47913.52 2018-04-26 11:43:23.000 116 21253.85 227.01 42940.93 47913.57 2018-04-26 11:43:24.000 116 21253.87 226.99 42940.94 47913.56 2018-04-26 11:43:25.000 116 21253.84 226.99 42940.95 47913.59 2018-04-26 11:43:26.000 116 21253.80 227.03 42940.95 47913.56 2018-04-26 11:43:27.000 116 21253.78 227.09 42940.93 47913.55 2018-04-26 11:43:28.000 116 21253.78 227.14 42940.89 47913.52 2018-04-26 11:43:29.000 116 21253.82 227.12 42940.88 47913.45 2018-04-26 11:43:30.000 116 21253.83 227.10 42940.88 47913.46 2018-04-26 11:43:31.000 116 21253.86 227.05 42940.82 47913.45 2018-04-26 11:43:32.000 116 21253.87 226.99 42940.88 47913.51 2018-04-26 11:43:33.000 116 21253.92 226.97 42940.91 47913.50 2018-04-26 11:43:34.000 116 21253.93 226.93 42940.92 47913.53 2018-04-26 11:43:35.000 116 21253.88 226.95 42940.92 47913.55 2018-04-26 11:43:36.000 116 21253.87 226.95 42940.94 47913.55 2018-04-26 11:43:37.000 116 21253.84 226.92 42940.93 47913.57 2018-04-26 11:43:38.000 116 21253.85 226.91 42940.96 47913.56 2018-04-26 11:43:39.000 116 21253.85 226.90 42940.98 47913.56 2018-04-26 11:43:40.000 116 21253.87 226.90 42940.96 47913.57 2018-04-26 11:43:41.000 116 21253.86 226.89 42940.99 47913.56 2018-04-26 11:43:42.000 116 21253.85 226.88 42941.00 47913.57 2018-04-26 11:43:43.000 116 21253.88 226.86 42940.96 47913.58 2018-04-26 11:43:44.000 116 21253.90 226.85 42940.98 47913.57 2018-04-26 11:43:45.000 116 21253.92 226.83 42940.98 47913.62 2018-04-26 11:43:46.000 116 21253.94 226.79 42941.05 47913.66 2018-04-26 11:43:47.000 116 21253.93 226.78 42941.11 47913.69 2018-04-26 11:43:48.000 116 21253.92 226.77 42941.12 47913.68 2018-04-26 11:43:49.000 116 21253.95 226.78 42941.13 47913.74 2018-04-26 11:43:50.000 116 21253.97 226.81 42941.12 47913.73 2018-04-26 11:43:51.000 116 21253.97 226.79 42941.15 47913.78 2018-04-26 11:43:52.000 116 21253.99 226.79 42941.17 47913.78 2018-04-26 11:43:53.000 116 21253.99 226.80 42941.20 47913.80 2018-04-26 11:43:54.000 116 21253.98 226.79 42941.18 47913.81 2018-04-26 11:43:55.000 116 21254.00 226.80 42941.16 47913.79 2018-04-26 11:43:56.000 116 21253.98 226.79 42941.20 47913.83 2018-04-26 11:43:57.000 116 21254.01 226.79 42941.21 47913.80 2018-04-26 11:43:58.000 116 21254.01 226.77 42941.18 47913.80 2018-04-26 11:43:59.000 116 21254.04 226.80 42941.18 47913.81 2018-04-26 11:44:00.000 116 21254.07 226.79 42941.15 47913.83 2018-04-26 11:44:01.000 116 21254.08 226.81 42941.13 47913.83 2018-04-26 11:44:02.000 116 21254.10 226.84 42941.14 47913.82 2018-04-26 11:44:03.000 116 21254.10 226.85 42941.11 47913.80 2018-04-26 11:44:04.000 116 21254.14 226.80 42941.09 47913.81 2018-04-26 11:44:05.000 116 21254.17 226.77 42941.08 47913.80 2018-04-26 11:44:06.000 116 21254.19 226.76 42941.09 47913.80 2018-04-26 11:44:07.000 116 21254.21 226.76 42941.13 47913.86 2018-04-26 11:44:08.000 116 21254.21 226.77 42941.15 47913.84 2018-04-26 11:44:09.000 116 21254.18 226.76 42941.14 47913.88 2018-04-26 11:44:10.000 116 21254.17 226.75 42941.15 47913.88 2018-04-26 11:44:11.000 116 21254.18 226.71 42941.15 47913.87 2018-04-26 11:44:12.000 116 21254.14 226.71 42941.20 47913.86 2018-04-26 11:44:13.000 116 21254.13 226.69 42941.23 47913.88 2018-04-26 11:44:14.000 116 21254.13 226.69 42941.22 47913.89 2018-04-26 11:44:15.000 116 21254.11 226.70 42941.21 47913.92 2018-04-26 11:44:16.000 116 21254.14 226.73 42941.23 47913.89 2018-04-26 11:44:17.000 116 21254.15 226.75 42941.23 47913.90 2018-04-26 11:44:18.000 116 21254.13 226.76 42941.21 47913.92 2018-04-26 11:44:19.000 116 21254.17 226.83 42941.18 47913.90 2018-04-26 11:44:20.000 116 21254.23 226.85 42941.14 47913.88 2018-04-26 11:44:21.000 116 21254.25 226.84 42941.10 47913.88 2018-04-26 11:44:22.000 116 21254.23 226.84 42941.07 47913.83 2018-04-26 11:44:23.000 116 21254.19 226.79 42941.08 47913.83 2018-04-26 11:44:24.000 116 21254.16 226.78 42941.09 47913.81 2018-04-26 11:44:25.000 116 21254.14 226.78 42941.08 47913.80 2018-04-26 11:44:26.000 116 21254.12 226.81 42941.06 47913.82 2018-04-26 11:44:27.000 116 21254.15 226.79 42941.06 47913.78 2018-04-26 11:44:28.000 116 21254.11 226.78 42941.05 47913.80 2018-04-26 11:44:29.000 116 21254.08 226.79 42941.08 47913.79 2018-04-26 11:44:30.000 116 21254.07 226.82 42941.06 47913.77 2018-04-26 11:44:31.000 116 21254.10 226.86 42941.07 47913.77 2018-04-26 11:44:32.000 116 21254.10 226.90 42941.08 47913.76 2018-04-26 11:44:33.000 116 21254.07 226.91 42941.04 47913.75 2018-04-26 11:44:34.000 116 21254.11 226.93 42940.99 47913.73 2018-04-26 11:44:35.000 116 21254.14 226.95 42940.99 47913.73 2018-04-26 11:44:36.000 116 21254.10 226.95 42940.96 47913.73 2018-04-26 11:44:37.000 116 21254.11 226.93 42940.96 47913.71 2018-04-26 11:44:38.000 116 21254.11 226.90 42940.98 47913.71 2018-04-26 11:44:39.000 116 21254.09 226.92 42940.98 47913.70 2018-04-26 11:44:40.000 116 21254.08 226.93 42940.99 47913.74 2018-04-26 11:44:41.000 116 21254.11 226.95 42940.99 47913.72 2018-04-26 11:44:42.000 116 21254.12 226.93 42941.01 47913.71 2018-04-26 11:44:43.000 116 21254.10 226.93 42941.03 47913.71 2018-04-26 11:44:44.000 116 21254.12 226.94 42940.99 47913.73 2018-04-26 11:44:45.000 116 21254.14 226.91 42941.00 47913.75 2018-04-26 11:44:46.000 116 21254.15 226.95 42940.98 47913.71 2018-04-26 11:44:47.000 116 21254.12 226.98 42941.00 47913.73 2018-04-26 11:44:48.000 116 21254.14 227.01 42940.99 47913.72 2018-04-26 11:44:49.000 116 21254.14 227.01 42941.01 47913.73 2018-04-26 11:44:50.000 116 21254.15 227.01 42940.95 47913.69 2018-04-26 11:44:51.000 116 21254.15 226.98 42940.98 47913.70 2018-04-26 11:44:52.000 116 21254.17 226.96 42940.97 47913.72 2018-04-26 11:44:53.000 116 21254.16 226.94 42941.01 47913.69 2018-04-26 11:44:54.000 116 21254.17 226.92 42941.01 47913.72 2018-04-26 11:44:55.000 116 21254.20 226.88 42941.01 47913.75 2018-04-26 11:44:56.000 116 21254.18 226.87 42941.06 47913.76 2018-04-26 11:44:57.000 116 21254.16 226.82 42941.07 47913.78 2018-04-26 11:44:58.000 116 21254.16 226.80 42941.08 47913.80 2018-04-26 11:44:59.000 116 21254.15 226.79 42941.10 47913.83 2018-04-26 11:45:00.000 116 21254.16 226.78 42941.15 47913.87 2018-04-26 11:45:01.000 116 21254.16 226.78 42941.20 47913.87 2018-04-26 11:45:02.000 116 21254.09 226.77 42941.21 47913.87 2018-04-26 11:45:03.000 116 21254.09 226.76 42941.21 47913.88 2018-04-26 11:45:04.000 116 21254.13 226.73 42941.23 47913.90 2018-04-26 11:45:05.000 116 21254.13 226.69 42941.25 47913.91 2018-04-26 11:45:06.000 116 21254.13 226.68 42941.28 47913.92 2018-04-26 11:45:07.000 116 21254.10 226.68 42941.25 47913.98 2018-04-26 11:45:08.000 116 21254.05 226.71 42941.29 47913.92 2018-04-26 11:45:09.000 116 21254.04 226.71 42941.28 47913.93 2018-04-26 11:45:10.000 116 21254.01 226.69 42941.26 47913.94 2018-04-26 11:45:11.000 116 21254.01 226.67 42941.26 47913.91 2018-04-26 11:45:12.000 116 21254.01 226.65 42941.25 47913.92 2018-04-26 11:45:13.000 116 21254.02 226.63 42941.29 47913.90 2018-04-26 11:45:14.000 116 21253.99 226.63 42941.28 47913.90 2018-04-26 11:45:15.000 116 21254.03 226.65 42941.29 47913.96 2018-04-26 11:45:16.000 116 21254.01 226.67 42941.28 47913.92 2018-04-26 11:45:17.000 116 21254.03 226.68 42941.23 47913.90 2018-04-26 11:45:18.000 116 21254.05 226.65 42941.21 47913.89 2018-04-26 11:45:19.000 116 21254.02 226.67 42941.19 47913.88 2018-04-26 11:45:20.000 116 21254.03 226.67 42941.22 47913.85 2018-04-26 11:45:21.000 116 21254.04 226.67 42941.18 47913.86 2018-04-26 11:45:22.000 116 21254.01 226.76 42941.16 47913.82 2018-04-26 11:45:23.000 116 21253.94 226.90 42941.09 47913.79 2018-04-26 11:45:24.000 116 21253.95 226.96 42940.98 47913.73 2018-04-26 11:45:25.000 116 21253.97 227.02 42940.86 47913.63 2018-04-26 11:45:26.000 116 21253.96 227.06 42940.81 47913.55 2018-04-26 11:45:27.000 116 21253.93 227.08 42940.74 47913.49 2018-04-26 11:45:28.000 116 21253.91 227.07 42940.69 47913.39 2018-04-26 11:45:29.000 116 21253.93 227.06 42940.68 47913.34 2018-04-26 11:45:30.000 116 21253.95 227.05 42940.64 47913.36 2018-04-26 11:45:31.000 116 21253.95 227.04 42940.60 47913.30 2018-04-26 11:45:32.000 116 21253.96 227.03 42940.62 47913.31 2018-04-26 11:45:33.000 116 21253.97 227.00 42940.63 47913.31 2018-04-26 11:45:34.000 116 21254.00 226.96 42940.64 47913.33 2018-04-26 11:45:35.000 116 21254.01 226.95 42940.66 47913.32 2018-04-26 11:45:36.000 116 21253.99 226.95 42940.68 47913.34 2018-04-26 11:45:37.000 116 21253.98 226.93 42940.71 47913.36 2018-04-26 11:45:38.000 116 21253.99 226.91 42940.69 47913.41 2018-04-26 11:45:39.000 116 21254.00 226.91 42940.68 47913.40 2018-04-26 11:45:40.000 116 21254.02 226.89 42940.71 47913.42 2018-04-26 11:45:41.000 116 21254.00 226.87 42940.76 47913.48 2018-04-26 11:45:42.000 116 21254.03 226.89 42940.76 47913.46 2018-04-26 11:45:43.000 116 21254.02 226.91 42940.76 47913.50 2018-04-26 11:45:44.000 116 21254.03 226.93 42940.77 47913.48 2018-04-26 11:45:45.000 116 21254.04 226.91 42940.78 47913.47 2018-04-26 11:45:46.000 116 21254.05 226.92 42940.76 47913.50 2018-04-26 11:45:47.000 116 21254.04 226.95 42940.77 47913.46 2018-04-26 11:45:48.000 116 21254.05 226.96 42940.73 47913.44 2018-04-26 11:45:49.000 116 21254.01 226.98 42940.75 47913.42 2018-04-26 11:45:50.000 116 21254.01 227.00 42940.70 47913.44 2018-04-26 11:45:51.000 116 21254.00 227.01 42940.70 47913.42 2018-04-26 11:45:52.000 116 21253.97 226.98 42940.68 47913.40 2018-04-26 11:45:53.000 116 21253.96 226.94 42940.69 47913.38 2018-04-26 11:45:54.000 116 21253.93 226.91 42940.69 47913.36 2018-04-26 11:45:55.000 116 21253.89 226.89 42940.73 47913.36 2018-04-26 11:45:56.000 116 21253.89 226.87 42940.73 47913.35 2018-04-26 11:45:57.000 116 21253.89 226.89 42940.70 47913.36 2018-04-26 11:45:58.000 116 21253.88 226.90 42940.70 47913.35 2018-04-26 11:45:59.000 116 21253.89 226.92 42940.71 47913.34 2018-04-26 11:46:00.000 116 21253.88 226.93 42940.65 47913.34 2018-04-26 11:46:01.000 116 21253.87 226.95 42940.63 47913.32 2018-04-26 11:46:02.000 116 21253.89 226.96 42940.64 47913.34 2018-04-26 11:46:03.000 116 21253.87 227.01 42940.61 47913.30 2018-04-26 11:46:04.000 116 21253.89 227.01 42940.59 47913.29 2018-04-26 11:46:05.000 116 21253.96 227.04 42940.57 47913.30 2018-04-26 11:46:06.000 116 21253.96 227.07 42940.53 47913.25 2018-04-26 11:46:07.000 116 21253.98 227.09 42940.52 47913.27 2018-04-26 11:46:08.000 116 21253.94 227.11 42940.48 47913.25 2018-04-26 11:46:09.000 116 21253.98 227.13 42940.46 47913.22 2018-04-26 11:46:10.000 116 21254.01 227.18 42940.41 47913.18 2018-04-26 11:46:11.000 116 21254.05 227.22 42940.41 47913.19 2018-04-26 11:46:12.000 116 21254.11 227.28 42940.32 47913.15 2018-04-26 11:46:13.000 116 21254.13 227.31 42940.27 47913.10 2018-04-26 11:46:14.000 116 21254.10 227.31 42940.21 47913.08 2018-04-26 11:46:15.000 116 21254.07 227.28 42940.24 47913.05 2018-04-26 11:46:16.000 116 21254.07 227.20 42940.25 47913.05 2018-04-26 11:46:17.000 116 21254.05 227.14 42940.27 47913.06 2018-04-26 11:46:18.000 116 21254.05 227.10 42940.30 47913.04 2018-04-26 11:46:19.000 116 21254.04 227.12 42940.35 47913.07 2018-04-26 11:46:20.000 116 21254.00 227.09 42940.40 47913.12 2018-04-26 11:46:21.000 116 21253.99 227.08 42940.41 47913.14 2018-04-26 11:46:22.000 116 21253.98 227.07 42940.42 47913.16 2018-04-26 11:46:23.000 116 21253.94 227.08 42940.46 47913.16 2018-04-26 11:46:24.000 116 21253.97 227.06 42940.48 47913.19 2018-04-26 11:46:25.000 116 21253.99 227.04 42940.51 47913.23 2018-04-26 11:46:26.000 116 21253.94 227.03 42940.52 47913.23 2018-04-26 11:46:27.000 116 21253.91 227.01 42940.59 47913.23 2018-04-26 11:46:28.000 116 21253.91 227.01 42940.60 47913.26 2018-04-26 11:46:29.000 116 21253.93 227.01 42940.59 47913.28 2018-04-26 11:46:30.000 116 21253.94 227.05 42940.60 47913.26 2018-04-26 11:46:31.000 116 21253.89 227.09 42940.60 47913.30 2018-04-26 11:46:32.000 116 21253.90 227.11 42940.60 47913.29 2018-04-26 11:46:33.000 116 21253.89 227.12 42940.63 47913.30 2018-04-26 11:46:34.000 116 21253.89 227.14 42940.59 47913.25 2018-04-26 11:46:35.000 116 21253.91 227.17 42940.63 47913.30 2018-04-26 11:46:36.000 116 21253.88 227.20 42940.59 47913.29 2018-04-26 11:46:37.000 116 21253.91 227.21 42940.57 47913.26 2018-04-26 11:46:38.000 116 21253.92 227.23 42940.55 47913.24 2018-04-26 11:46:39.000 116 21253.88 227.24 42940.53 47913.22 2018-04-26 11:46:40.000 116 21253.89 227.21 42940.54 47913.23 2018-04-26 11:46:41.000 116 21253.90 227.19 42940.55 47913.22 2018-04-26 11:46:42.000 116 21253.89 227.20 42940.55 47913.25 2018-04-26 11:46:43.000 116 21253.86 227.20 42940.56 47913.23 2018-04-26 11:46:44.000 116 21253.89 227.19 42940.59 47913.24 2018-04-26 11:46:45.000 116 21253.90 227.19 42940.60 47913.25 2018-04-26 11:46:46.000 116 21253.91 227.18 42940.61 47913.25 2018-04-26 11:46:47.000 116 21253.88 227.16 42940.59 47913.27 2018-04-26 11:46:48.000 116 21253.89 227.18 42940.62 47913.25 2018-04-26 11:46:49.000 116 21253.90 227.18 42940.60 47913.25 2018-04-26 11:46:50.000 116 21253.87 227.18 42940.62 47913.26 2018-04-26 11:46:51.000 116 21253.89 227.20 42940.63 47913.30 2018-04-26 11:46:52.000 116 21253.89 227.20 42940.64 47913.29 2018-04-26 11:46:53.000 116 21253.90 227.18 42940.70 47913.28 2018-04-26 11:46:54.000 116 21253.87 227.17 42940.69 47913.27 2018-04-26 11:46:55.000 116 21253.91 227.18 42940.72 47913.35 2018-04-26 11:46:56.000 116 21253.93 227.20 42940.73 47913.30 2018-04-26 11:46:57.000 116 21253.94 227.23 42940.70 47913.33 2018-04-26 11:46:58.000 116 21253.93 227.26 42940.71 47913.32 2018-04-26 11:46:59.000 116 21253.91 227.31 42940.73 47913.33 2018-04-26 11:47:00.000 116 21253.90 227.30 42940.70 47913.30 2018-04-26 11:47:01.000 116 21253.89 227.32 42940.67 47913.31 2018-04-26 11:47:02.000 116 21253.91 227.33 42940.63 47913.29 2018-04-26 11:47:03.000 116 21253.90 227.34 42940.63 47913.31 2018-04-26 11:47:04.000 116 21253.89 227.37 42940.66 47913.29 2018-04-26 11:47:05.000 116 21253.89 227.37 42940.69 47913.29 2018-04-26 11:47:06.000 116 21253.91 227.37 42940.69 47913.30 2018-04-26 11:47:07.000 116 21253.92 227.34 42940.67 47913.30 2018-04-26 11:47:08.000 116 21253.86 227.35 42940.64 47913.30 2018-04-26 11:47:09.000 116 21253.87 227.28 42940.61 47913.30 2018-04-26 11:47:10.000 116 21253.87 227.24 42940.64 47913.29 2018-04-26 11:47:11.000 116 21253.87 227.22 42940.66 47913.30 2018-04-26 11:47:12.000 116 21253.86 227.20 42940.66 47913.27 2018-04-26 11:47:13.000 116 21253.80 227.15 42940.64 47913.27 2018-04-26 11:47:14.000 116 21253.83 227.11 42940.65 47913.26 2018-04-26 11:47:15.000 116 21253.79 227.07 42940.67 47913.24 2018-04-26 11:47:16.000 116 21253.81 227.10 42940.65 47913.30 2018-04-26 11:47:17.000 116 21253.83 227.14 42940.63 47913.29 2018-04-26 11:47:18.000 116 21253.86 227.17 42940.64 47913.28 2018-04-26 11:47:19.000 116 21253.84 227.26 42940.57 47913.26 2018-04-26 11:47:20.000 116 21253.86 227.33 42940.53 47913.20 2018-04-26 11:47:21.000 116 21253.87 227.31 42940.53 47913.19 2018-04-26 11:47:22.000 116 21253.87 227.24 42940.54 47913.15 2018-04-26 11:47:23.000 116 21253.86 227.17 42940.53 47913.16 2018-04-26 11:47:24.000 116 21253.87 227.17 42940.55 47913.17 2018-04-26 11:47:25.000 116 21253.88 227.17 42940.54 47913.18 2018-04-26 11:47:26.000 116 21253.91 227.22 42940.54 47913.21 2018-04-26 11:47:27.000 116 21253.92 227.30 42940.52 47913.21 2018-04-26 11:47:28.000 116 21253.94 227.34 42940.45 47913.17 2018-04-26 11:47:29.000 116 21253.99 227.34 42940.41 47913.15 2018-04-26 11:47:30.000 116 21254.01 227.34 42940.40 47913.12 2018-04-26 11:47:31.000 116 21254.02 227.32 42940.39 47913.10 2018-04-26 11:47:32.000 116 21254.08 227.28 42940.39 47913.14 2018-04-26 11:47:33.000 116 21254.03 227.29 42940.44 47913.14 2018-04-26 11:47:34.000 116 21253.96 227.31 42940.45 47913.14 2018-04-26 11:47:35.000 116 21253.95 227.32 42940.44 47913.11 2018-04-26 11:47:36.000 116 21253.96 227.29 42940.48 47913.17 2018-04-26 11:47:37.000 116 21253.98 227.31 42940.47 47913.16 2018-04-26 11:47:38.000 116 21253.99 227.30 42940.52 47913.16 2018-04-26 11:47:39.000 116 21253.98 227.28 42940.52 47913.18 2018-04-26 11:47:40.000 116 21253.98 227.27 42940.50 47913.21 2018-04-26 11:47:41.000 116 21253.98 227.28 42940.54 47913.19 2018-04-26 11:47:42.000 116 21253.95 227.28 42940.54 47913.22 2018-04-26 11:47:43.000 116 21254.00 227.23 42940.51 47913.20 2018-04-26 11:47:44.000 116 21254.01 227.23 42940.54 47913.24 2018-04-26 11:47:45.000 116 21254.01 227.22 42940.54 47913.22 2018-04-26 11:47:46.000 116 21254.05 227.19 42940.53 47913.23 2018-04-26 11:47:47.000 116 21254.03 227.18 42940.56 47913.24 2018-04-26 11:47:48.000 116 21253.98 227.18 42940.56 47913.24 2018-04-26 11:47:49.000 116 21253.99 227.15 42940.56 47913.27 2018-04-26 11:47:50.000 116 21254.03 227.14 42940.56 47913.28 2018-04-26 11:47:51.000 116 21254.03 227.13 42940.55 47913.28 2018-04-26 11:47:52.000 116 21254.02 227.13 42940.54 47913.31 2018-04-26 11:47:53.000 116 21254.00 227.11 42940.55 47913.28 2018-04-26 11:47:54.000 116 21254.00 227.10 42940.58 47913.26 2018-04-26 11:47:55.000 116 21254.00 227.10 42940.54 47913.27 2018-04-26 11:47:56.000 116 21254.02 227.05 42940.55 47913.25 2018-04-26 11:47:57.000 116 21254.08 227.00 42940.58 47913.28 2018-04-26 11:47:58.000 116 21254.15 226.99 42940.60 47913.33 2018-04-26 11:47:59.000 116 21254.21 226.97 42940.59 47913.39 2018-04-26 11:48:00.000 116 21254.24 226.95 42940.59 47913.41 2018-04-26 11:48:01.000 116 21254.25 226.95 42940.62 47913.40 2018-04-26 11:48:02.000 116 21254.23 226.97 42940.58 47913.42 2018-04-26 11:48:03.000 116 21254.14 227.03 42940.54 47913.42 2018-04-26 11:48:04.000 116 21254.10 227.05 42940.55 47913.33 2018-04-26 11:48:05.000 116 21254.08 227.05 42940.54 47913.31 2018-04-26 11:48:06.000 116 21254.05 227.06 42940.54 47913.28 2018-04-26 11:48:07.000 116 21254.02 227.06 42940.51 47913.29 2018-04-26 11:48:08.000 116 21253.97 227.04 42940.50 47913.23 2018-04-26 11:48:09.000 116 21253.98 227.07 42940.50 47913.24 2018-04-26 11:48:10.000 116 21253.97 227.07 42940.51 47913.20 2018-04-26 11:48:11.000 116 21253.95 227.08 42940.51 47913.21 2018-04-26 11:48:12.000 116 21253.97 227.08 42940.47 47913.21 2018-04-26 11:48:13.000 116 21254.01 227.04 42940.52 47913.18 2018-04-26 11:48:14.000 116 21254.08 227.00 42940.52 47913.23 2018-04-26 11:48:15.000 116 21254.12 226.99 42940.52 47913.25 2018-04-26 11:48:16.000 116 21254.12 226.99 42940.58 47913.31 2018-04-26 11:48:17.000 116 21254.13 226.99 42940.59 47913.32 2018-04-26 11:48:18.000 116 21254.14 227.01 42940.57 47913.33 2018-04-26 11:48:19.000 116 21254.10 227.06 42940.56 47913.34 2018-04-26 11:48:20.000 116 21254.04 227.12 42940.52 47913.30 2018-04-26 11:48:21.000 116 21254.00 227.15 42940.48 47913.26 2018-04-26 11:48:22.000 116 21253.99 227.15 42940.42 47913.16 2018-04-26 11:48:23.000 116 21253.98 227.12 42940.42 47913.16 2018-04-26 11:48:24.000 116 21253.93 227.12 42940.43 47913.12 2018-04-26 11:48:25.000 116 21253.96 227.11 42940.39 47913.13 2018-04-26 11:48:26.000 116 21253.96 227.10 42940.38 47913.11 2018-04-26 11:48:27.000 116 21253.96 227.06 42940.41 47913.11 2018-04-26 11:48:28.000 116 21253.95 227.04 42940.40 47913.07 2018-04-26 11:48:29.000 116 21253.97 226.99 42940.41 47913.11 2018-04-26 11:48:30.000 116 21254.02 226.94 42940.46 47913.16 2018-04-26 11:48:31.000 116 21254.08 226.92 42940.52 47913.23 2018-04-26 11:48:32.000 116 21254.11 226.87 42940.57 47913.25 2018-04-26 11:48:33.000 116 21254.12 226.83 42940.62 47913.32 2018-04-26 11:48:34.000 116 21254.13 226.83 42940.67 47913.35 2018-04-26 11:48:35.000 116 21254.13 226.86 42940.68 47913.39 2018-04-26 11:48:36.000 116 21254.12 226.87 42940.69 47913.43 2018-04-26 11:48:37.000 116 21254.04 226.88 42940.68 47913.42 2018-04-26 11:48:38.000 116 21253.96 226.93 42940.69 47913.39 2018-04-26 11:48:39.000 116 21253.92 226.97 42940.67 47913.37 2018-04-26 11:48:40.000 116 21253.89 227.00 42940.66 47913.32 2018-04-26 11:48:41.000 116 21253.88 227.05 42940.64 47913.31 2018-04-26 11:48:42.000 116 21253.86 227.09 42940.61 47913.30 2018-04-26 11:48:43.000 116 21253.88 227.10 42940.62 47913.29 2018-04-26 11:48:44.000 116 21253.88 227.12 42940.63 47913.28 2018-04-26 11:48:45.000 116 21253.94 227.07 42940.60 47913.27 2018-04-26 11:48:46.000 116 21254.00 227.02 42940.62 47913.32 2018-04-26 11:48:47.000 116 21254.00 227.02 42940.68 47913.35 2018-04-26 11:48:48.000 116 21254.03 226.99 42940.69 47913.38 2018-04-26 11:48:49.000 116 21254.04 226.99 42940.71 47913.40 2018-04-26 11:48:50.000 116 21254.04 226.97 42940.73 47913.42 2018-04-26 11:48:51.000 116 21254.04 226.96 42940.74 47913.46 2018-04-26 11:48:52.000 116 21254.07 226.96 42940.80 47913.47 2018-04-26 11:48:53.000 116 21254.07 226.98 42940.80 47913.51 2018-04-26 11:48:54.000 116 21254.04 226.98 42940.79 47913.50 2018-04-26 11:48:55.000 116 21253.99 227.02 42940.79 47913.47 2018-04-26 11:48:56.000 116 21253.94 227.06 42940.79 47913.45 2018-04-26 11:48:57.000 116 21253.90 227.08 42940.76 47913.45 2018-04-26 11:48:58.000 116 21253.87 227.04 42940.75 47913.42 2018-04-26 11:48:59.000 116 21253.87 227.02 42940.77 47913.39 2018-04-26 11:49:00.000 116 21253.87 227.01 42940.76 47913.43 2018-04-26 11:49:01.000 116 21253.86 227.05 42940.74 47913.41 2018-04-26 11:49:02.000 116 21253.84 227.11 42940.75 47913.40 2018-04-26 11:49:03.000 116 21253.78 227.16 42940.70 47913.36 2018-04-26 11:49:04.000 116 21253.77 227.20 42940.68 47913.33 2018-04-26 11:49:05.000 116 21253.77 227.24 42940.66 47913.32 2018-04-26 11:49:06.000 116 21253.83 227.23 42940.62 47913.27 2018-04-26 11:49:07.000 116 21253.87 227.22 42940.59 47913.29 2018-04-26 11:49:08.000 116 21253.93 227.23 42940.58 47913.29 2018-04-26 11:49:09.000 116 21253.90 227.26 42940.57 47913.30 2018-04-26 11:49:10.000 116 21253.91 227.26 42940.54 47913.28 2018-04-26 11:49:11.000 116 21253.92 227.30 42940.55 47913.29 2018-04-26 11:49:12.000 116 21253.97 227.28 42940.50 47913.24 2018-04-26 11:49:13.000 116 21253.99 227.28 42940.51 47913.25 2018-04-26 11:49:14.000 116 21253.96 227.29 42940.51 47913.21 2018-04-26 11:49:15.000 116 21253.97 227.27 42940.52 47913.24 2018-04-26 11:49:16.000 116 21253.97 227.26 42940.52 47913.23 2018-04-26 11:49:17.000 116 21253.97 227.30 42940.50 47913.24 2018-04-26 11:49:18.000 116 21253.97 227.30 42940.49 47913.24 2018-04-26 11:49:19.000 116 21253.94 227.32 42940.49 47913.23 2018-04-26 11:49:20.000 116 21253.98 227.37 42940.45 47913.20 2018-04-26 11:49:21.000 116 21254.00 227.37 42940.39 47913.21 2018-04-26 11:49:22.000 116 21254.00 227.37 42940.40 47913.16 2018-04-26 11:49:23.000 116 21253.98 227.36 42940.42 47913.16 2018-04-26 11:49:24.000 116 21253.95 227.34 42940.39 47913.16 2018-04-26 11:49:25.000 116 21253.89 227.39 42940.36 47913.12 2018-04-26 11:49:26.000 116 21253.86 227.41 42940.41 47913.11 2018-04-26 11:49:27.000 116 21253.85 227.40 42940.40 47913.06 2018-04-26 11:49:28.000 116 21253.81 227.42 42940.38 47913.03 2018-04-26 11:49:29.000 116 21253.80 227.43 42940.36 47913.04 2018-04-26 11:49:30.000 116 21253.80 227.46 42940.35 47912.98 2018-04-26 11:49:31.000 116 21253.77 227.46 42940.33 47913.01 2018-04-26 11:49:32.000 116 21253.74 227.49 42940.27 47912.96 2018-04-26 11:49:33.000 116 21253.70 227.54 42940.25 47912.94 2018-04-26 11:49:34.000 116 21253.68 227.59 42940.25 47912.88 2018-04-26 11:49:35.000 116 21253.67 227.57 42940.22 47912.86 2018-04-26 11:49:36.000 116 21253.75 227.49 42940.22 47912.86 2018-04-26 11:49:37.000 116 21253.80 227.40 42940.27 47912.87 2018-04-26 11:49:38.000 116 21253.81 227.38 42940.32 47912.93 2018-04-26 11:49:39.000 116 21253.83 227.44 42940.35 47912.98 2018-04-26 11:49:40.000 116 21253.80 227.55 42940.30 47912.99 2018-04-26 11:49:41.000 116 21253.77 227.65 42940.22 47912.92 2018-04-26 11:49:42.000 116 21253.74 227.71 42940.14 47912.88 2018-04-26 11:49:43.000 116 21253.71 227.75 42940.09 47912.81 2018-04-26 11:49:44.000 116 21253.66 227.70 42940.07 47912.79 2018-04-26 11:49:45.000 116 21253.65 227.65 42940.03 47912.69 2018-04-26 11:49:46.000 116 21253.66 227.57 42940.04 47912.70 2018-04-26 11:49:47.000 116 21253.71 227.48 42940.07 47912.72 2018-04-26 11:49:48.000 116 21253.75 227.42 42940.12 47912.76 2018-04-26 11:49:49.000 116 21253.76 227.38 42940.15 47912.80 2018-04-26 11:49:50.000 116 21253.80 227.36 42940.20 47912.88 2018-04-26 11:49:51.000 116 21253.80 227.36 42940.25 47912.91 2018-04-26 11:49:52.000 116 21253.78 227.38 42940.24 47912.94 2018-04-26 11:49:53.000 116 21253.72 227.44 42940.21 47912.91 2018-04-26 11:49:54.000 116 21253.70 227.45 42940.21 47912.91 2018-04-26 11:49:55.000 116 21253.67 227.47 42940.20 47912.88 2018-04-26 11:49:56.000 116 21253.65 227.44 42940.24 47912.86 2018-04-26 11:49:57.000 116 21253.65 227.45 42940.21 47912.87 2018-04-26 11:49:58.000 116 21253.63 227.46 42940.21 47912.85 2018-04-26 11:49:59.000 116 21253.63 227.44 42940.23 47912.84 2018-04-26 11:50:00.000 116 21253.62 227.47 42940.21 47912.86 2018-04-26 11:50:01.000 116 21253.67 227.46 42940.22 47912.84 2018-04-26 11:50:02.000 116 21253.73 227.42 42940.23 47912.83 2018-04-26 11:50:03.000 116 21253.76 227.41 42940.24 47912.89 2018-04-26 11:50:04.000 116 21253.76 227.43 42940.25 47912.89 2018-04-26 11:50:05.000 116 21253.74 227.43 42940.24 47912.93 2018-04-26 11:50:06.000 116 21253.73 227.44 42940.22 47912.89 2018-04-26 11:50:07.000 116 21253.69 227.43 42940.20 47912.89 2018-04-26 11:50:08.000 116 21253.65 227.43 42940.19 47912.84 2018-04-26 11:50:09.000 116 21253.65 227.44 42940.18 47912.87 2018-04-26 11:50:10.000 116 21253.69 227.39 42940.19 47912.85 2018-04-26 11:50:11.000 116 21253.67 227.36 42940.20 47912.86 2018-04-26 11:50:12.000 116 21253.70 227.33 42940.26 47912.89 2018-04-26 11:50:13.000 116 21253.70 227.30 42940.30 47912.91 2018-04-26 11:50:14.000 116 21253.75 227.24 42940.31 47912.89 2018-04-26 11:50:15.000 116 21253.77 227.20 42940.36 47912.99 2018-04-26 11:50:16.000 116 21253.79 227.16 42940.40 47913.02 2018-04-26 11:50:17.000 116 21253.81 227.15 42940.40 47913.04 2018-04-26 11:50:18.000 116 21253.86 227.17 42940.42 47913.02 2018-04-26 11:50:19.000 116 21253.87 227.20 42940.37 47913.09 2018-04-26 11:50:20.000 116 21253.91 227.22 42940.38 47913.09 2018-04-26 11:50:21.000 116 21253.92 227.26 42940.40 47913.07 2018-04-26 11:50:22.000 116 21253.89 227.30 42940.36 47913.08 2018-04-26 11:50:23.000 116 21253.85 227.32 42940.32 47913.05 2018-04-26 11:50:24.000 116 21253.87 227.32 42940.30 47913.02 2018-04-26 11:50:25.000 116 21253.87 227.31 42940.28 47912.98 2018-04-26 11:50:26.000 116 21253.88 227.28 42940.26 47912.96 2018-04-26 11:50:27.000 116 21253.87 227.26 42940.28 47912.96 2018-04-26 11:50:28.000 116 21253.92 227.24 42940.27 47912.98 2018-04-26 11:50:29.000 116 21253.98 227.18 42940.29 47912.96 2018-04-26 11:50:30.000 116 21253.98 227.14 42940.28 47913.02 2018-04-26 11:50:31.000 116 21253.98 227.17 42940.32 47913.05 2018-04-26 11:50:32.000 116 21254.02 227.24 42940.31 47913.05 2018-04-26 11:50:33.000 116 21254.03 227.29 42940.27 47913.07 2018-04-26 11:50:34.000 116 21254.05 227.32 42940.21 47913.01 2018-04-26 11:50:35.000 116 21254.05 227.33 42940.19 47912.98 2018-04-26 11:50:36.000 116 21254.07 227.34 42940.18 47912.99 2018-04-26 11:50:37.000 116 21254.08 227.40 42940.15 47912.97 2018-04-26 11:50:38.000 116 21254.04 227.43 42940.05 47912.90 2018-04-26 11:50:39.000 116 21254.03 227.41 42940.00 47912.84 2018-04-26 11:50:40.000 116 21254.03 227.43 42939.96 47912.79 2018-04-26 11:50:41.000 116 21254.11 227.38 42939.97 47912.76 2018-04-26 11:50:42.000 116 21254.17 227.34 42939.96 47912.78 2018-04-26 11:50:43.000 116 21254.24 227.31 42939.95 47912.79 2018-04-26 11:50:44.000 116 21254.27 227.30 42939.94 47912.82 2018-04-26 11:50:45.000 116 21254.26 227.26 42939.97 47912.83 2018-04-26 11:50:46.000 116 21254.23 227.16 42939.98 47912.82 2018-04-26 11:50:47.000 116 21254.18 227.08 42940.05 47912.86 2018-04-26 11:50:48.000 116 21254.16 227.04 42940.10 47912.92 2018-04-26 11:50:49.000 116 21254.15 227.06 42940.13 47912.92 2018-04-26 11:50:50.000 116 21254.18 227.11 42940.15 47912.99 2018-04-26 11:50:51.000 116 21254.19 227.14 42940.17 47912.98 2018-04-26 11:50:52.000 116 21254.22 227.14 42940.17 47912.99 2018-04-26 11:50:53.000 116 21254.23 227.16 42940.13 47913.02 2018-04-26 11:50:54.000 116 21254.24 227.17 42940.12 47913.02 2018-04-26 11:50:55.000 116 21254.26 227.22 42940.12 47913.02 2018-04-26 11:50:56.000 116 21254.29 227.26 42940.10 47912.98 2018-04-26 11:50:57.000 116 21254.32 227.27 42940.11 47912.99 2018-04-26 11:50:58.000 116 21254.34 227.28 42940.08 47913.00 2018-04-26 11:50:59.000 116 21254.37 227.29 42940.03 47912.99 2018-04-26 11:51:00.000 116 21254.36 227.29 42940.02 47912.96 2018-04-26 11:51:01.000 116 21254.34 227.25 42940.02 47912.97 2018-04-26 11:51:02.000 116 21254.32 227.22 42940.01 47912.94 2018-04-26 11:51:03.000 116 21254.31 227.19 42940.03 47912.95 2018-04-26 11:51:04.000 116 21254.31 227.14 42940.07 47912.98 2018-04-26 11:51:05.000 116 21254.29 227.09 42940.09 47912.99 2018-04-26 11:51:06.000 116 21254.27 227.05 42940.11 47913.00 2018-04-26 11:51:07.000 116 21254.25 227.01 42940.14 47913.03 2018-04-26 11:51:08.000 116 21254.24 226.99 42940.17 47913.03 2018-04-26 11:51:09.000 116 21254.25 226.96 42940.17 47913.03 2018-04-26 11:51:10.000 116 21254.27 226.95 42940.17 47913.06 2018-04-26 11:51:11.000 116 21254.28 226.90 42940.20 47913.06 2018-04-26 11:51:12.000 116 21254.25 226.91 42940.20 47913.08 2018-04-26 11:51:13.000 116 21254.26 226.92 42940.18 47913.03 2018-04-26 11:51:14.000 116 21254.27 226.91 42940.19 47913.09 2018-04-26 11:51:15.000 116 21254.27 226.89 42940.18 47913.08 2018-04-26 11:51:16.000 116 21254.27 226.86 42940.18 47913.09 2018-04-26 11:51:17.000 116 21254.26 226.87 42940.15 47913.07 2018-04-26 11:51:18.000 116 21254.26 226.84 42940.17 47913.07 2018-04-26 11:51:19.000 116 21254.23 226.85 42940.16 47913.04 2018-04-26 11:51:20.000 116 21254.20 226.85 42940.14 47913.03 2018-04-26 11:51:21.000 116 21254.19 226.88 42940.14 47913.01 2018-04-26 11:51:22.000 116 21254.17 226.89 42940.15 47912.99 2018-04-26 11:51:23.000 116 21254.17 226.88 42940.13 47912.96 2018-04-26 11:51:24.000 116 21254.18 226.86 42940.08 47912.93 2018-04-26 11:51:25.000 116 21254.17 226.85 42940.09 47912.90 2018-04-26 11:51:26.000 116 21254.20 226.85 42940.09 47912.91 2018-04-26 11:51:27.000 116 21254.18 226.86 42940.09 47912.87 2018-04-26 11:51:28.000 116 21254.21 226.84 42940.09 47912.90 2018-04-26 11:51:29.000 116 21254.23 226.79 42940.10 47912.86 2018-04-26 11:51:30.000 116 21254.25 226.78 42940.06 47912.88 2018-04-26 11:51:31.000 116 21254.27 226.75 42940.06 47912.88 2018-04-26 11:51:32.000 116 21254.26 226.70 42940.05 47912.87 2018-04-26 11:51:33.000 116 21254.30 226.69 42940.04 47912.93 2018-04-26 11:51:34.000 116 21254.31 226.68 42940.08 47912.92 2018-04-26 11:51:35.000 116 21254.33 226.69 42940.07 47912.92 2018-04-26 11:51:36.000 116 21254.32 226.67 42940.04 47912.93 2018-04-26 11:51:37.000 116 21254.37 226.67 42940.08 47912.95 2018-04-26 11:51:38.000 116 21254.40 226.66 42940.05 47912.94 2018-04-26 11:51:39.000 116 21254.45 226.63 42940.04 47912.98 2018-04-26 11:51:40.000 116 21254.45 226.60 42940.09 47912.99 2018-04-26 11:51:41.000 116 21254.44 226.54 42940.08 47913.03 2018-04-26 11:51:42.000 116 21254.48 226.50 42940.10 47913.03 2018-04-26 11:51:43.000 116 21254.46 226.48 42940.14 47913.05 2018-04-26 11:51:44.000 116 21254.49 226.43 42940.16 47913.08 2018-04-26 11:51:45.000 116 21254.48 226.38 42940.21 47913.10 2018-04-26 11:51:46.000 116 21254.46 226.35 42940.22 47913.13 2018-04-26 11:51:47.000 116 21254.49 226.30 42940.26 47913.17 2018-04-26 11:51:48.000 116 21254.47 226.28 42940.30 47913.18 2018-04-26 11:51:49.000 116 21254.47 226.25 42940.32 47913.21 2018-04-26 11:51:50.000 116 21254.46 226.24 42940.33 47913.23 2018-04-26 11:51:51.000 116 21254.45 226.25 42940.35 47913.23 2018-04-26 11:51:52.000 116 21254.45 226.26 42940.35 47913.27 2018-04-26 11:51:53.000 116 21254.44 226.21 42940.40 47913.27 2018-04-26 11:51:54.000 116 21254.45 226.20 42940.38 47913.28 2018-04-26 11:51:55.000 116 21254.48 226.20 42940.37 47913.28 2018-04-26 11:51:56.000 116 21254.47 226.18 42940.37 47913.29 2018-04-26 11:51:57.000 116 21254.45 226.20 42940.36 47913.26 2018-04-26 11:51:58.000 116 21254.45 226.20 42940.36 47913.28 2018-04-26 11:51:59.000 116 21254.43 226.22 42940.38 47913.29 2018-04-26 11:52:00.000 116 21254.42 226.21 42940.34 47913.24 2018-04-26 11:52:01.000 116 21254.41 226.22 42940.33 47913.28 2018-04-26 11:52:02.000 116 21254.36 226.22 42940.34 47913.25 2018-04-26 11:52:03.000 116 21254.35 226.20 42940.37 47913.24 2018-04-26 11:52:04.000 116 21254.28 226.23 42940.35 47913.21 2018-04-26 11:52:05.000 116 21254.24 226.26 42940.33 47913.20 2018-04-26 11:52:06.000 116 21254.27 226.29 42940.30 47913.21 2018-04-26 11:52:07.000 116 21254.30 226.34 42940.27 47913.16 2018-04-26 11:52:08.000 116 21254.30 226.37 42940.21 47913.16 2018-04-26 11:52:09.000 116 21254.34 226.39 42940.15 47913.15 2018-04-26 11:52:10.000 116 21254.36 226.40 42940.16 47913.10 2018-04-26 11:52:11.000 116 21254.36 226.40 42940.13 47913.07 2018-04-26 11:52:12.000 116 21254.36 226.36 42940.12 47913.06 2018-04-26 11:52:13.000 116 21254.36 226.33 42940.14 47913.05 2018-04-26 11:52:14.000 116 21254.35 226.31 42940.17 47913.06 2018-04-26 11:52:15.000 116 21254.34 226.29 42940.19 47913.08 2018-04-26 11:52:16.000 116 21254.34 226.28 42940.21 47913.10 2018-04-26 11:52:17.000 116 21254.32 226.28 42940.23 47913.09 2018-04-26 11:52:18.000 116 21254.33 226.33 42940.24 47913.14 2018-04-26 11:52:19.000 116 21254.35 226.35 42940.21 47913.11 2018-04-26 11:52:20.000 116 21254.32 226.37 42940.21 47913.11 2018-04-26 11:52:21.000 116 21254.28 226.41 42940.18 47913.10 2018-04-26 11:52:22.000 116 21254.24 226.40 42940.19 47913.08 2018-04-26 11:52:23.000 116 21254.21 226.41 42940.16 47913.05 2018-04-26 11:52:24.000 116 21254.21 226.40 42940.20 47913.08 2018-04-26 11:52:25.000 116 21254.20 226.41 42940.20 47913.02 2018-04-26 11:52:26.000 116 21254.21 226.41 42940.19 47913.07 2018-04-26 11:52:27.000 116 21254.22 226.42 42940.18 47913.05 2018-04-26 11:52:28.000 116 21254.22 226.41 42940.18 47913.04 2018-04-26 11:52:29.000 116 21254.26 226.42 42940.20 47913.06 2018-04-26 11:52:30.000 116 21254.27 226.42 42940.20 47913.07 2018-04-26 11:52:31.000 116 21254.22 226.44 42940.16 47913.04 2018-04-26 11:52:32.000 116 21254.22 226.44 42940.15 47913.02 2018-04-26 11:52:33.000 116 21254.22 226.44 42940.16 47913.06 2018-04-26 11:52:34.000 116 21254.20 226.44 42940.13 47913.03 2018-04-26 11:52:35.000 116 21254.20 226.43 42940.14 47913.00 2018-04-26 11:52:36.000 116 21254.17 226.40 42940.13 47913.02 2018-04-26 11:52:37.000 116 21254.15 226.37 42940.13 47912.99 2018-04-26 11:52:38.000 116 21254.14 226.38 42940.15 47912.94 2018-04-26 11:52:39.000 116 21254.14 226.37 42940.13 47912.96 2018-04-26 11:52:40.000 116 21254.11 226.36 42940.12 47912.96 2018-04-26 11:52:41.000 116 21254.12 226.36 42940.13 47912.96 2018-04-26 11:52:42.000 116 21254.10 226.39 42940.15 47912.97 2018-04-26 11:52:43.000 116 21254.15 226.36 42940.12 47912.95 2018-04-26 11:52:44.000 116 21254.12 226.36 42940.11 47912.93 2018-04-26 11:52:45.000 116 21254.12 226.32 42940.13 47912.95 2018-04-26 11:52:46.000 116 21254.13 226.32 42940.12 47912.95 2018-04-26 11:52:47.000 116 21254.13 226.32 42940.10 47912.96 2018-04-26 11:52:48.000 116 21254.16 226.31 42940.11 47912.96 2018-04-26 11:52:49.000 116 21254.21 226.30 42940.09 47912.97 2018-04-26 11:52:50.000 116 21254.19 226.30 42940.12 47912.97 2018-04-26 11:52:51.000 116 21254.20 226.31 42940.13 47912.96 2018-04-26 11:52:52.000 116 21254.21 226.31 42940.12 47912.98 2018-04-26 11:52:53.000 116 21254.23 226.29 42940.11 47912.96 2018-04-26 11:52:54.000 116 21254.25 226.29 42940.11 47912.98 2018-04-26 11:52:55.000 116 21254.22 226.31 42940.15 47912.99 2018-04-26 11:52:56.000 116 21254.23 226.31 42940.16 47912.99 2018-04-26 11:52:57.000 116 21254.21 226.33 42940.15 47912.99 2018-04-26 11:52:58.000 116 21254.21 226.33 42940.13 47913.00 2018-04-26 11:52:59.000 116 21254.22 226.33 42940.12 47913.01 2018-04-26 11:53:00.000 116 21254.23 226.33 42940.12 47913.01 2018-04-26 11:53:01.000 116 21254.25 226.34 42940.09 47913.00 2018-04-26 11:53:02.000 116 21254.20 226.34 42940.12 47913.02 2018-04-26 11:53:03.000 116 21254.21 226.34 42940.13 47913.01 2018-04-26 11:53:04.000 116 21254.20 226.34 42940.10 47913.00 2018-04-26 11:53:05.000 116 21254.19 226.33 42940.08 47912.98 2018-04-26 11:53:06.000 116 21254.20 226.32 42940.11 47912.98 2018-04-26 11:53:07.000 116 21254.22 226.32 42940.13 47913.01 2018-04-26 11:53:08.000 116 21254.22 226.30 42940.12 47912.99 2018-04-26 11:53:09.000 116 21254.21 226.29 42940.11 47913.04 2018-04-26 11:53:10.000 116 21254.22 226.34 42940.12 47912.99 2018-04-26 11:53:11.000 116 21254.23 226.41 42940.10 47913.02 2018-04-26 11:53:12.000 116 21254.25 226.48 42940.09 47912.99 2018-04-26 11:53:13.000 116 21254.26 226.50 42940.05 47912.98 2018-04-26 11:53:14.000 116 21254.26 226.50 42940.04 47912.95 2018-04-26 11:53:15.000 116 21254.29 226.49 42940.00 47912.92 2018-04-26 11:53:16.000 116 21254.29 226.49 42940.01 47912.90 2018-04-26 11:53:17.000 116 21254.26 226.49 42939.98 47912.89 2018-04-26 11:53:18.000 116 21254.27 226.46 42939.95 47912.88 2018-04-26 11:53:19.000 116 21254.29 226.44 42939.94 47912.88 2018-04-26 11:53:20.000 116 21254.29 226.40 42939.96 47912.88 2018-04-26 11:53:21.000 116 21254.28 226.38 42939.96 47912.88 2018-04-26 11:53:22.000 116 21254.32 226.34 42940.00 47912.91 2018-04-26 11:53:23.000 116 21254.33 226.30 42940.03 47912.91 2018-04-26 11:53:24.000 116 21254.36 226.29 42940.04 47912.97 2018-04-26 11:53:25.000 116 21254.40 226.25 42940.05 47912.99 2018-04-26 11:53:26.000 116 21254.38 226.24 42940.06 47913.02 2018-04-26 11:53:27.000 116 21254.37 226.25 42940.08 47913.03 2018-04-26 11:53:28.000 116 21254.38 226.23 42940.10 47913.02 2018-04-26 11:53:29.000 116 21254.42 226.22 42940.09 47913.08 2018-04-26 11:53:30.000 116 21254.44 226.22 42940.13 47913.11 2018-04-26 11:53:31.000 116 21254.43 226.25 42940.12 47913.10 2018-04-26 11:53:32.000 116 21254.47 226.29 42940.12 47913.13 2018-04-26 11:53:33.000 116 21254.47 226.30 42940.11 47913.14 2018-04-26 11:53:34.000 116 21254.49 226.30 42940.10 47913.11 2018-04-26 11:53:35.000 116 21254.51 226.33 42940.13 47913.14 2018-04-26 11:53:36.000 116 21254.50 226.34 42940.13 47913.15 2018-04-26 11:53:37.000 116 21254.52 226.35 42940.12 47913.11 2018-04-26 11:53:38.000 116 21254.56 226.37 42940.10 47913.09 2018-04-26 11:53:39.000 116 21254.60 226.41 42940.07 47913.11 2018-04-26 11:53:40.000 116 21254.58 226.51 42940.01 47913.13 2018-04-26 11:53:41.000 116 21254.60 226.55 42939.98 47913.03 2018-04-26 11:53:42.000 116 21254.65 226.53 42939.91 47913.03 2018-04-26 11:53:43.000 116 21254.61 226.49 42939.89 47913.01 2018-04-26 11:53:44.000 116 21254.59 226.39 42939.90 47912.94 2018-04-26 11:53:45.000 116 21254.61 226.35 42939.93 47913.01 2018-04-26 11:53:46.000 116 21254.64 226.32 42939.98 47913.03 2018-04-26 11:53:47.000 116 21254.68 226.29 42940.00 47913.11 2018-04-26 11:53:48.000 116 21254.70 226.28 42940.02 47913.10 2018-04-26 11:53:49.000 116 21254.70 226.28 42940.03 47913.14 2018-04-26 11:53:50.000 116 21254.74 226.26 42940.04 47913.18 2018-04-26 11:53:51.000 116 21254.75 226.25 42940.04 47913.19 2018-04-26 11:53:52.000 116 21254.76 226.22 42940.10 47913.19 2018-04-26 11:53:53.000 116 21254.73 226.20 42940.09 47913.21 2018-04-26 11:53:54.000 116 21254.75 226.14 42940.13 47913.23 2018-04-26 11:53:55.000 116 21254.75 226.10 42940.12 47913.22 2018-04-26 11:53:56.000 116 21254.68 226.09 42940.11 47913.23 2018-04-26 11:53:57.000 116 21254.69 226.02 42940.13 47913.21 2018-04-26 11:53:58.000 116 21254.70 226.01 42940.19 47913.25 2018-04-26 11:53:59.000 116 21254.68 226.05 42940.19 47913.27 2018-04-26 11:54:00.000 116 21254.74 226.07 42940.16 47913.25 2018-04-26 11:54:01.000 116 21254.74 226.10 42940.17 47913.29 2018-04-26 11:54:02.000 116 21254.73 226.11 42940.16 47913.28 2018-04-26 11:54:03.000 116 21254.78 226.09 42940.15 47913.26 2018-04-26 11:54:04.000 116 21254.81 226.09 42940.14 47913.25 2018-04-26 11:54:05.000 116 21254.79 226.08 42940.11 47913.26 2018-04-26 11:54:06.000 116 21254.80 226.09 42940.15 47913.26 2018-04-26 11:54:07.000 116 21254.81 226.08 42940.16 47913.28 2018-04-26 11:54:08.000 116 21254.82 226.05 42940.13 47913.28 2018-04-26 11:54:09.000 116 21254.82 226.04 42940.16 47913.31 2018-04-26 11:54:10.000 116 21254.84 226.04 42940.17 47913.32 2018-04-26 11:54:11.000 116 21254.87 226.06 42940.14 47913.33 2018-04-26 11:54:12.000 116 21254.91 226.05 42940.15 47913.33 2018-04-26 11:54:13.000 116 21254.91 226.05 42940.13 47913.34 2018-04-26 11:54:14.000 116 21254.91 226.04 42940.11 47913.31 2018-04-26 11:54:15.000 116 21254.90 226.04 42940.13 47913.31 2018-04-26 11:54:16.000 116 21254.91 226.05 42940.11 47913.33 2018-04-26 11:54:17.000 116 21254.87 226.05 42940.10 47913.30 2018-04-26 11:54:18.000 116 21254.86 226.04 42940.09 47913.23 2018-04-26 11:54:19.000 116 21254.85 226.01 42940.04 47913.25 2018-04-26 11:54:20.000 116 21254.85 226.01 42940.04 47913.25 2018-04-26 11:54:21.000 116 21254.86 226.00 42940.02 47913.21 2018-04-26 11:54:22.000 116 21254.87 225.97 42940.01 47913.20 2018-04-26 11:54:23.000 116 21254.90 225.94 42940.00 47913.19 2018-04-26 11:54:24.000 116 21254.89 225.92 42939.99 47913.18 2018-04-26 11:54:25.000 116 21254.88 225.91 42939.98 47913.16 2018-04-26 11:54:26.000 116 21254.92 225.87 42939.97 47913.19 2018-04-26 11:54:27.000 116 21254.94 225.88 42939.99 47913.16 2018-04-26 11:54:28.000 116 21254.94 225.87 42939.98 47913.19 2018-04-26 11:54:29.000 116 21254.91 225.89 42939.95 47913.23 2018-04-26 11:54:30.000 116 21254.97 225.95 42939.94 47913.19 2018-04-26 11:54:31.000 116 21254.99 226.00 42939.91 47913.16 2018-04-26 11:54:32.000 116 21254.99 225.99 42939.88 47913.17 2018-04-26 11:54:33.000 116 21254.98 225.98 42939.88 47913.12 2018-04-26 11:54:34.000 116 21255.03 225.96 42939.87 47913.17 2018-04-26 11:54:35.000 116 21255.04 225.98 42939.90 47913.13 2018-04-26 11:54:36.000 116 21255.06 225.97 42939.91 47913.17 2018-04-26 11:54:37.000 116 21255.06 225.96 42939.89 47913.17 2018-04-26 11:54:38.000 116 21255.04 225.93 42939.91 47913.17 2018-04-26 11:54:39.000 116 21255.07 225.93 42939.91 47913.20 2018-04-26 11:54:40.000 116 21255.13 225.94 42939.90 47913.21 2018-04-26 11:54:41.000 116 21255.13 225.95 42939.90 47913.20 2018-04-26 11:54:42.000 116 21255.16 225.96 42939.90 47913.23 2018-04-26 11:54:43.000 116 21255.19 225.94 42939.88 47913.24 2018-04-26 11:54:44.000 116 21255.18 225.90 42939.84 47913.20 2018-04-26 11:54:45.000 116 21255.19 225.87 42939.87 47913.25 2018-04-26 11:54:46.000 116 21255.18 225.84 42939.92 47913.21 2018-04-26 11:54:47.000 116 21255.16 225.83 42939.92 47913.24 2018-04-26 11:54:48.000 116 21255.12 225.81 42939.93 47913.23 2018-04-26 11:54:49.000 116 21255.11 225.78 42939.92 47913.23 2018-04-26 11:54:50.000 116 21255.10 225.75 42939.95 47913.25 2018-04-26 11:54:51.000 116 21255.12 225.74 42939.96 47913.23 2018-04-26 11:54:52.000 116 21255.14 225.71 42940.00 47913.25 2018-04-26 11:54:53.000 116 21255.15 225.67 42940.02 47913.30 2018-04-26 11:54:54.000 116 21255.17 225.61 42940.08 47913.33 2018-04-26 11:54:55.000 116 21255.19 225.58 42940.10 47913.37 2018-04-26 11:54:56.000 116 21255.21 225.57 42940.11 47913.40 2018-04-26 11:54:57.000 116 21255.22 225.54 42940.16 47913.45 2018-04-26 11:54:58.000 116 21255.21 225.50 42940.17 47913.48 2018-04-26 11:54:59.000 116 21255.20 225.50 42940.19 47913.48 2018-04-26 11:55:00.000 116 21255.20 225.48 42940.25 47913.49 2018-04-26 11:55:01.000 116 21255.17 225.49 42940.27 47913.52 2018-04-26 11:55:02.000 116 21255.19 225.49 42940.27 47913.52 2018-04-26 11:55:03.000 116 21255.16 225.51 42940.26 47913.54 2018-04-26 11:55:04.000 116 21255.17 225.50 42940.25 47913.55 2018-04-26 11:55:05.000 116 21255.18 225.50 42940.23 47913.54 2018-04-26 11:55:06.000 116 21255.17 225.51 42940.26 47913.53 2018-04-26 11:55:07.000 116 21255.15 225.50 42940.23 47913.52 2018-04-26 11:55:08.000 116 21255.12 225.50 42940.23 47913.55 2018-04-26 11:55:09.000 116 21255.12 225.50 42940.24 47913.53 2018-04-26 11:55:10.000 116 21255.11 225.49 42940.24 47913.53 2018-04-26 11:55:11.000 116 21255.08 225.49 42940.20 47913.47 2018-04-26 11:55:12.000 116 21255.08 225.47 42940.20 47913.46 2018-04-26 11:55:13.000 116 21255.06 225.47 42940.22 47913.45 2018-04-26 11:55:14.000 116 21255.03 225.46 42940.18 47913.45 2018-04-26 11:55:15.000 116 21255.02 225.43 42940.18 47913.42 2018-04-26 11:55:16.000 116 21255.03 225.40 42940.16 47913.39 2018-04-26 11:55:17.000 116 21254.97 225.39 42940.17 47913.43 2018-04-26 11:55:18.000 116 21254.99 225.37 42940.18 47913.39 2018-04-26 11:55:19.000 116 21255.01 225.33 42940.19 47913.40 2018-04-26 11:55:20.000 116 21255.06 225.27 42940.22 47913.41 2018-04-26 11:55:21.000 116 21255.12 225.22 42940.26 47913.47 2018-04-26 11:55:22.000 116 21255.17 225.23 42940.28 47913.54 2018-04-26 11:55:23.000 116 21255.17 225.27 42940.28 47913.53 2018-04-26 11:55:24.000 116 21255.15 225.33 42940.27 47913.55 2018-04-26 11:55:25.000 116 21255.14 225.38 42940.27 47913.57 2018-04-26 11:55:26.000 116 21255.18 225.39 42940.24 47913.52 2018-04-26 11:55:27.000 116 21255.17 225.45 42940.23 47913.53 2018-04-26 11:55:28.000 116 21255.14 225.45 42940.23 47913.51 2018-04-26 11:55:29.000 116 21255.13 225.41 42940.22 47913.49 2018-04-26 11:55:30.000 116 21255.11 225.40 42940.21 47913.50 2018-04-26 11:55:31.000 116 21255.08 225.39 42940.22 47913.47 2018-04-26 11:55:32.000 116 21255.05 225.34 42940.27 47913.48 2018-04-26 11:55:33.000 116 21255.05 225.30 42940.32 47913.51 2018-04-26 11:55:34.000 116 21255.06 225.32 42940.33 47913.53 2018-04-26 11:55:35.000 116 21255.08 225.28 42940.31 47913.54 2018-04-26 11:55:36.000 116 21255.08 225.26 42940.34 47913.54 2018-04-26 11:55:37.000 116 21255.12 225.25 42940.36 47913.58 2018-04-26 11:55:38.000 116 21255.14 225.28 42940.32 47913.56 2018-04-26 11:55:39.000 116 21255.16 225.27 42940.30 47913.56 2018-04-26 11:55:40.000 116 21255.18 225.23 42940.29 47913.55 2018-04-26 11:55:41.000 116 21255.17 225.21 42940.30 47913.58 2018-04-26 11:55:42.000 116 21255.18 225.19 42940.29 47913.54 2018-04-26 11:55:43.000 116 21255.17 225.20 42940.30 47913.57 2018-04-26 11:55:44.000 116 21255.19 225.20 42940.31 47913.57 2018-04-26 11:55:45.000 116 21255.19 225.15 42940.33 47913.58 2018-04-26 11:55:46.000 116 21255.22 225.15 42940.32 47913.59 2018-04-26 11:55:47.000 116 21255.23 225.16 42940.33 47913.60 2018-04-26 11:55:48.000 116 21255.21 225.17 42940.32 47913.58 2018-04-26 11:55:49.000 116 21255.15 225.25 42940.24 47913.57 2018-04-26 11:55:50.000 116 21255.07 225.25 42940.23 47913.48 2018-04-26 11:55:51.000 116 21255.03 225.24 42940.21 47913.47 2018-04-26 11:55:52.000 116 21254.97 225.26 42940.16 47913.40 2018-04-26 11:55:53.000 116 21254.96 225.27 42940.12 47913.36 2018-04-26 11:55:54.000 116 21254.93 225.28 42940.11 47913.31 2018-04-26 11:55:55.000 116 21254.90 225.29 42940.10 47913.34 2018-04-26 11:55:56.000 116 21254.93 225.27 42940.11 47913.30 2018-04-26 11:55:57.000 116 21254.91 225.25 42940.11 47913.30 2018-04-26 11:55:58.000 116 21254.89 225.26 42940.10 47913.31 2018-04-26 11:55:59.000 116 21254.90 225.26 42940.10 47913.26 2018-04-26 11:56:00.000 116 21254.90 225.26 42940.09 47913.28 2018-04-26 11:56:01.000 116 21254.89 225.25 42940.13 47913.30 2018-04-26 11:56:02.000 116 21254.88 225.26 42940.16 47913.30 2018-04-26 11:56:03.000 116 21254.94 225.29 42940.15 47913.32 2018-04-26 11:56:04.000 116 21254.96 225.37 42940.12 47913.33 2018-04-26 11:56:05.000 116 21255.01 225.37 42940.09 47913.33 2018-04-26 11:56:06.000 116 21255.03 225.36 42940.05 47913.32 2018-04-26 11:56:07.000 116 21255.08 225.34 42940.09 47913.34 2018-04-26 11:56:08.000 116 21255.11 225.34 42940.10 47913.35 2018-04-26 11:56:09.000 116 21255.12 225.36 42940.09 47913.39 2018-04-26 11:56:10.000 116 21255.07 225.37 42940.10 47913.37 2018-04-26 11:56:11.000 116 21255.08 225.36 42940.11 47913.43 2018-04-26 11:56:12.000 116 21255.11 225.38 42940.11 47913.42 2018-04-26 11:56:13.000 116 21255.10 225.40 42940.13 47913.41 2018-04-26 11:56:14.000 116 21255.12 225.40 42940.14 47913.40 2018-04-26 11:56:15.000 116 21255.16 225.40 42940.14 47913.43 2018-04-26 11:56:16.000 116 21255.16 225.40 42940.15 47913.43 2018-04-26 11:56:17.000 116 21255.15 225.42 42940.11 47913.41 2018-04-26 11:56:18.000 116 21255.16 225.43 42940.11 47913.44 2018-04-26 11:56:19.000 116 21255.16 225.44 42940.10 47913.43 2018-04-26 11:56:20.000 116 21255.13 225.42 42940.11 47913.43 2018-04-26 11:56:21.000 116 21255.12 225.46 42940.09 47913.42 2018-04-26 11:56:22.000 116 21255.12 225.48 42940.11 47913.40 2018-04-26 11:56:23.000 116 21255.10 225.47 42940.12 47913.41 2018-04-26 11:56:24.000 116 21255.12 225.45 42940.13 47913.37 2018-04-26 11:56:25.000 116 21255.10 225.45 42940.10 47913.39 2018-04-26 11:56:26.000 116 21255.09 225.46 42940.12 47913.41 2018-04-26 11:56:27.000 116 21255.10 225.50 42940.11 47913.36 2018-04-26 11:56:28.000 116 21255.09 225.52 42940.10 47913.37 2018-04-26 11:56:29.000 116 21255.08 225.52 42940.08 47913.36 2018-04-26 11:56:30.000 116 21255.05 225.51 42940.09 47913.33 2018-04-26 11:56:31.000 116 21255.03 225.50 42940.09 47913.32 2018-04-26 11:56:32.000 116 21255.02 225.52 42940.07 47913.32 2018-04-26 11:56:33.000 116 21255.02 225.51 42940.10 47913.31 2018-04-26 11:56:34.000 116 21255.00 225.51 42940.10 47913.32 2018-04-26 11:56:35.000 116 21255.03 225.53 42940.08 47913.29 2018-04-26 11:56:36.000 116 21255.01 225.52 42940.08 47913.30 2018-04-26 11:56:37.000 116 21255.05 225.52 42940.06 47913.31 2018-04-26 11:56:38.000 116 21255.11 225.46 42940.08 47913.32 2018-04-26 11:56:39.000 116 21255.16 225.41 42940.14 47913.37 2018-04-26 11:56:40.000 116 21255.17 225.40 42940.20 47913.43 2018-04-26 11:56:41.000 116 21255.19 225.35 42940.20 47913.48 2018-04-26 11:56:42.000 116 21255.21 225.35 42940.27 47913.52 2018-04-26 11:56:43.000 116 21255.25 225.35 42940.27 47913.59 2018-04-26 11:56:44.000 116 21255.25 225.34 42940.30 47913.59 2018-04-26 11:56:45.000 116 21255.27 225.31 42940.37 47913.61 2018-04-26 11:56:46.000 116 21255.27 225.30 42940.40 47913.66 2018-04-26 11:56:47.000 116 21255.27 225.34 42940.41 47913.65 2018-04-26 11:56:48.000 116 21255.27 225.33 42940.39 47913.69 2018-04-26 11:56:49.000 116 21255.25 225.38 42940.38 47913.69 2018-04-26 11:56:50.000 116 21255.25 225.41 42940.36 47913.69 2018-04-26 11:56:51.000 116 21255.26 225.44 42940.35 47913.69 2018-04-26 11:56:52.000 116 21255.27 225.48 42940.32 47913.67 2018-04-26 11:56:53.000 116 21255.29 225.47 42940.31 47913.67 2018-04-26 11:56:54.000 116 21255.28 225.48 42940.33 47913.62 2018-04-26 11:56:55.000 116 21255.28 225.48 42940.28 47913.64 2018-04-26 11:56:56.000 116 21255.28 225.49 42940.27 47913.62 2018-04-26 11:56:57.000 116 21255.33 225.52 42940.22 47913.58 2018-04-26 11:56:58.000 116 21255.37 225.58 42940.16 47913.56 2018-04-26 11:56:59.000 116 21255.35 225.62 42940.10 47913.50 2018-04-26 11:57:00.000 116 21255.31 225.63 42940.10 47913.51 2018-04-26 11:57:01.000 116 21255.31 225.60 42940.09 47913.44 2018-04-26 11:57:02.000 116 21255.29 225.56 42940.06 47913.43 2018-04-26 11:57:03.000 116 21255.31 225.56 42940.09 47913.43 2018-04-26 11:57:04.000 116 21255.32 225.52 42940.09 47913.43 2018-04-26 11:57:05.000 116 21255.31 225.48 42940.10 47913.42 2018-04-26 11:57:06.000 116 21255.33 225.46 42940.11 47913.43 2018-04-26 11:57:07.000 116 21255.31 225.49 42940.13 47913.46 2018-04-26 11:57:08.000 116 21255.32 225.45 42940.13 47913.47 2018-04-26 11:57:09.000 116 21255.35 225.40 42940.14 47913.48 2018-04-26 11:57:10.000 116 21255.37 225.40 42940.13 47913.51 2018-04-26 11:57:11.000 116 21255.40 225.46 42940.12 47913.56 2018-04-26 11:57:12.000 116 21255.40 225.51 42940.13 47913.53 2018-04-26 11:57:13.000 116 21255.44 225.53 42940.12 47913.52 2018-04-26 11:57:14.000 116 21255.47 225.56 42940.10 47913.54 2018-04-26 11:57:15.000 116 21255.44 225.57 42940.03 47913.49 2018-04-26 11:57:16.000 116 21255.42 225.61 42939.99 47913.44 2018-04-26 11:57:17.000 116 21255.40 225.60 42939.95 47913.42 2018-04-26 11:57:18.000 116 21255.43 225.57 42939.93 47913.39 2018-04-26 11:57:19.000 116 21255.41 225.55 42939.95 47913.37 2018-04-26 11:57:20.000 116 21255.40 225.58 42939.95 47913.35 2018-04-26 11:57:21.000 116 21255.40 225.59 42939.94 47913.37 2018-04-26 11:57:22.000 116 21255.40 225.55 42939.97 47913.35 2018-04-26 11:57:23.000 116 21255.44 225.52 42940.00 47913.35 2018-04-26 11:57:24.000 116 21255.44 225.52 42939.99 47913.36 2018-04-26 11:57:25.000 116 21255.42 225.51 42940.01 47913.41 2018-04-26 11:57:26.000 116 21255.44 225.50 42939.97 47913.39 2018-04-26 11:57:27.000 116 21255.46 225.48 42939.97 47913.42 2018-04-26 11:57:28.000 116 21255.46 225.51 42940.00 47913.41 2018-04-26 11:57:29.000 116 21255.48 225.57 42939.95 47913.41 2018-04-26 11:57:30.000 116 21255.51 225.57 42939.90 47913.37 2018-04-26 11:57:31.000 116 21255.51 225.57 42939.90 47913.38 2018-04-26 11:57:32.000 116 21255.53 225.56 42939.84 47913.34 2018-04-26 11:57:33.000 116 21255.61 225.48 42939.88 47913.32 2018-04-26 11:57:34.000 116 21255.63 225.38 42939.92 47913.35 2018-04-26 11:57:35.000 116 21255.63 225.32 42939.94 47913.43 2018-04-26 11:57:36.000 116 21255.62 225.25 42939.98 47913.43 2018-04-26 11:57:37.000 116 21255.63 225.23 42940.00 47913.50 2018-04-26 11:57:38.000 116 21255.65 225.18 42940.01 47913.51 2018-04-26 11:57:39.000 116 21255.67 225.13 42940.08 47913.54 2018-04-26 11:57:40.000 116 21255.68 225.08 42940.10 47913.58 2018-04-26 11:57:41.000 116 21255.65 225.07 42940.13 47913.62 2018-04-26 11:57:42.000 116 21255.64 225.04 42940.13 47913.63 2018-04-26 11:57:43.000 116 21255.64 225.02 42940.13 47913.64 2018-04-26 11:57:44.000 116 21255.63 225.06 42940.15 47913.67 2018-04-26 11:57:45.000 116 21255.62 225.06 42940.12 47913.64 2018-04-26 11:57:46.000 116 21255.63 225.09 42940.12 47913.65 2018-04-26 11:57:47.000 116 21255.64 225.08 42940.15 47913.59 2018-04-26 11:57:48.000 116 21255.61 225.06 42940.14 47913.59 2018-04-26 11:57:49.000 116 21255.59 225.08 42940.12 47913.59 2018-04-26 11:57:50.000 116 21255.57 225.06 42940.12 47913.60 2018-04-26 11:57:51.000 116 21255.57 225.07 42940.09 47913.61 2018-04-26 11:57:52.000 116 21255.54 225.09 42940.10 47913.58 2018-04-26 11:57:53.000 116 21255.57 225.11 42940.11 47913.57 2018-04-26 11:57:54.000 116 21255.56 225.09 42940.10 47913.56 2018-04-26 11:57:55.000 116 21255.57 225.08 42940.06 47913.57 2018-04-26 11:57:56.000 116 21255.56 225.07 42940.10 47913.56 2018-04-26 11:57:57.000 116 21255.58 225.02 42940.09 47913.58 2018-04-26 11:57:58.000 116 21255.60 225.01 42940.08 47913.56 2018-04-26 11:57:59.000 116 21255.60 225.02 42940.09 47913.56 2018-04-26 11:58:00.000 116 21255.64 225.03 42940.08 47913.61 2018-04-26 11:58:01.000 116 21255.63 225.03 42940.07 47913.58 2018-04-26 11:58:02.000 116 21255.62 225.03 42940.06 47913.56 2018-04-26 11:58:03.000 116 21255.63 225.05 42940.05 47913.55 2018-04-26 11:58:04.000 116 21255.63 225.04 42940.06 47913.55 2018-04-26 11:58:05.000 116 21255.59 225.01 42940.05 47913.56 2018-04-26 11:58:06.000 116 21255.56 224.95 42940.07 47913.57 2018-04-26 11:58:07.000 116 21255.56 224.94 42940.09 47913.56 2018-04-26 11:58:08.000 116 21255.56 224.92 42940.12 47913.59 2018-04-26 11:58:09.000 116 21255.57 224.89 42940.16 47913.61 2018-04-26 11:58:10.000 116 21255.57 224.84 42940.15 47913.59 2018-04-26 11:58:11.000 116 21255.54 224.82 42940.17 47913.64 2018-04-26 11:58:12.000 116 21255.56 224.82 42940.25 47913.60 2018-04-26 11:58:13.000 116 21255.58 224.82 42940.23 47913.67 2018-04-26 11:58:14.000 116 21255.60 224.83 42940.24 47913.68 2018-04-26 11:58:15.000 116 21255.63 224.85 42940.19 47913.65 2018-04-26 11:58:16.000 116 21255.64 224.85 42940.16 47913.66 2018-04-26 11:58:17.000 116 21255.62 224.84 42940.13 47913.66 2018-04-26 11:58:18.000 116 21255.66 224.79 42940.13 47913.64 2018-04-26 11:58:19.000 116 21255.67 224.77 42940.13 47913.65 2018-04-26 11:58:20.000 116 21255.71 224.75 42940.13 47913.69 2018-04-26 11:58:21.000 116 21255.73 224.76 42940.16 47913.67 2018-04-26 11:58:22.000 116 21255.73 224.78 42940.12 47913.68 2018-04-26 11:58:23.000 116 21255.72 224.75 42940.12 47913.67 2018-04-26 11:58:24.000 116 21255.73 224.73 42940.10 47913.67 2018-04-26 11:58:25.000 116 21255.67 224.72 42940.12 47913.66 2018-04-26 11:58:26.000 116 21255.68 224.70 42940.13 47913.66 2018-04-26 11:58:27.000 116 21255.68 224.67 42940.12 47913.68 2018-04-26 11:58:28.000 116 21255.68 224.67 42940.11 47913.66 2018-04-26 11:58:29.000 116 21255.70 224.67 42940.09 47913.67 2018-04-26 11:58:30.000 116 21255.70 224.67 42940.12 47913.68 2018-04-26 11:58:31.000 116 21255.67 224.64 42940.13 47913.66 2018-04-26 11:58:32.000 116 21255.67 224.61 42940.14 47913.69 2018-04-26 11:58:33.000 116 21255.68 224.60 42940.14 47913.66 2018-04-26 11:58:34.000 116 21255.70 224.64 42940.12 47913.66 2018-04-26 11:58:35.000 116 21255.69 224.65 42940.13 47913.67 2018-04-26 11:58:36.000 116 21255.71 224.64 42940.13 47913.65 2018-04-26 11:58:37.000 116 21255.73 224.64 42940.11 47913.64 2018-04-26 11:58:38.000 116 21255.75 224.62 42940.08 47913.63 2018-04-26 11:58:39.000 116 21255.76 224.61 42940.08 47913.64 2018-04-26 11:58:40.000 116 21255.73 224.59 42940.11 47913.61 2018-04-26 11:58:41.000 116 21255.74 224.58 42940.09 47913.62 2018-04-26 11:58:42.000 116 21255.73 224.56 42940.08 47913.63 2018-04-26 11:58:43.000 116 21255.77 224.54 42940.09 47913.66 2018-04-26 11:58:44.000 116 21255.75 224.54 42940.13 47913.65 2018-04-26 11:58:45.000 116 21255.71 224.56 42940.16 47913.67 2018-04-26 11:58:46.000 116 21255.68 224.54 42940.16 47913.68 2018-04-26 11:58:47.000 116 21255.65 224.54 42940.15 47913.69 2018-04-26 11:58:48.000 116 21255.70 224.55 42940.15 47913.68 2018-04-26 11:58:49.000 116 21255.70 224.60 42940.17 47913.68 2018-04-26 11:58:50.000 116 21255.72 224.60 42940.19 47913.68 2018-04-26 11:58:51.000 116 21255.75 224.59 42940.13 47913.70 2018-04-26 11:58:52.000 116 21255.75 224.62 42940.13 47913.66 2018-04-26 11:58:53.000 116 21255.77 224.66 42940.12 47913.70 2018-04-26 11:58:54.000 116 21255.81 224.67 42940.13 47913.68 2018-04-26 11:58:55.000 116 21255.84 224.68 42940.08 47913.66 2018-04-26 11:58:56.000 116 21255.82 224.63 42940.04 47913.65 2018-04-26 11:58:57.000 116 21255.78 224.62 42940.05 47913.66 2018-04-26 11:58:58.000 116 21255.76 224.63 42940.07 47913.63 2018-04-26 11:58:59.000 116 21255.80 224.64 42940.09 47913.64 2018-04-26 11:59:00.000 116 21255.78 224.67 42940.07 47913.65 2018-04-26 11:59:01.000 116 21255.74 224.69 42940.07 47913.63 2018-04-26 11:59:02.000 116 21255.74 224.70 42940.09 47913.65 2018-04-26 11:59:03.000 116 21255.75 224.72 42940.09 47913.64 2018-04-26 11:59:04.000 116 21255.72 224.71 42940.07 47913.64 2018-04-26 11:59:05.000 116 21255.70 224.70 42940.10 47913.62 2018-04-26 11:59:06.000 116 21255.71 224.72 42940.09 47913.62 2018-04-26 11:59:07.000 116 21255.71 224.71 42940.08 47913.64 2018-04-26 11:59:08.000 116 21255.69 224.70 42940.08 47913.62 2018-04-26 11:59:09.000 116 21255.67 224.69 42940.09 47913.59 2018-04-26 11:59:10.000 116 21255.68 224.65 42940.11 47913.61 2018-04-26 11:59:11.000 116 21255.69 224.67 42940.11 47913.62 2018-04-26 11:59:12.000 116 21255.66 224.66 42940.12 47913.61 2018-04-26 11:59:13.000 116 21255.67 224.63 42940.14 47913.63 2018-04-26 11:59:14.000 116 21255.67 224.61 42940.15 47913.62 2018-04-26 11:59:15.000 116 21255.68 224.62 42940.15 47913.63 2018-04-26 11:59:16.000 116 21255.70 224.59 42940.15 47913.66 2018-04-26 11:59:17.000 116 21255.70 224.59 42940.16 47913.68 2018-04-26 11:59:18.000 116 21255.69 224.58 42940.20 47913.70 2018-04-26 11:59:19.000 116 21255.73 224.61 42940.20 47913.70 2018-04-26 11:59:20.000 116 21255.74 224.62 42940.21 47913.73 2018-04-26 11:59:21.000 116 21255.71 224.59 42940.19 47913.72 2018-04-26 11:59:22.000 116 21255.63 224.60 42940.02 47913.65 2018-04-26 11:59:23.000 116 21255.77 224.68 42940.01 47913.53 2018-04-26 11:59:24.000 116 21255.79 224.69 42940.09 47913.59 2018-04-26 11:59:25.000 116 21255.79 224.69 42940.14 47913.66 2018-04-26 11:59:26.000 116 21255.81 224.67 42940.14 47913.71 2018-04-26 11:59:27.000 116 21255.80 224.65 42940.18 47913.72 2018-04-26 11:59:28.000 116 21255.80 224.63 42940.19 47913.75 2018-04-26 11:59:29.000 116 21255.81 224.62 42940.20 47913.77 2018-04-26 11:59:30.000 116 21255.86 224.63 42940.22 47913.80 2018-04-26 11:59:31.000 116 21255.86 224.63 42940.24 47913.81 2018-04-26 11:59:32.000 116 21255.85 224.69 42940.21 47913.83 2018-04-26 11:59:33.000 116 21255.83 224.77 42940.18 47913.81 2018-04-26 11:59:34.000 116 21255.83 224.80 42940.16 47913.76 2018-04-26 11:59:35.000 116 21255.84 224.82 42940.14 47913.76 2018-04-26 11:59:36.000 116 21255.77 224.79 42940.15 47913.72 2018-04-26 11:59:37.000 116 21255.75 224.81 42940.16 47913.74 2018-04-26 11:59:38.000 116 21255.79 224.77 42940.15 47913.73 2018-04-26 11:59:39.000 116 21255.77 224.72 42940.17 47913.71 2018-04-26 11:59:40.000 116 21255.76 224.68 42940.19 47913.75 2018-04-26 11:59:41.000 116 21255.73 224.62 42940.26 47913.79 2018-04-26 11:59:42.000 116 21255.69 224.59 42940.34 47913.84 2018-04-26 11:59:43.000 116 21255.70 224.57 42940.36 47913.84 2018-04-26 11:59:44.000 116 21255.68 224.57 42940.38 47913.88 2018-04-26 11:59:45.000 116 21255.70 224.58 42940.40 47913.92 2018-04-26 11:59:46.000 116 21255.71 224.63 42940.40 47913.92 2018-04-26 11:59:47.000 116 21255.72 224.64 42940.41 47913.92 2018-04-26 11:59:48.000 116 21255.73 224.69 42940.39 47913.93 2018-04-26 11:59:49.000 116 21255.76 224.72 42940.36 47913.89 2018-04-26 11:59:50.000 116 21255.78 224.75 42940.32 47913.93 2018-04-26 11:59:51.000 116 21255.76 224.77 42940.30 47913.87 2018-04-26 11:59:52.000 116 21255.79 224.78 42940.29 47913.85 2018-04-26 11:59:53.000 116 21255.77 224.83 42940.30 47913.86 2018-04-26 11:59:54.000 116 21255.71 224.89 42940.26 47913.82 2018-04-26 11:59:55.000 116 21255.66 224.96 42940.20 47913.78 2018-04-26 11:59:56.000 116 21255.64 225.04 42940.15 47913.72 2018-04-26 11:59:57.000 116 21255.62 225.08 42940.11 47913.68 2018-04-26 11:59:58.000 116 21255.59 225.12 42940.10 47913.62 2018-04-26 11:59:59.000 116 21255.60 225.11 42940.08 47913.59 2018-04-26 12:00:00.000 116 21255.59 225.11 42940.01 47913.55 2018-04-26 12:00:01.000 116 21255.60 225.12 42939.98 47913.51 2018-04-26 12:00:02.000 116 21255.64 225.11 42939.96 47913.49 2018-04-26 12:00:03.000 116 21255.61 225.09 42939.98 47913.47 2018-04-26 12:00:04.000 116 21255.53 225.12 42940.00 47913.49 2018-04-26 12:00:05.000 116 21255.49 225.13 42939.98 47913.45 2018-04-26 12:00:06.000 116 21255.47 225.11 42939.99 47913.45 2018-04-26 12:00:07.000 116 21255.47 225.07 42939.98 47913.41 2018-04-26 12:00:08.000 116 21255.45 225.02 42940.01 47913.42 2018-04-26 12:00:09.000 116 21255.44 225.04 42940.04 47913.45 2018-04-26 12:00:10.000 116 21255.48 225.01 42940.04 47913.47 2018-04-26 12:00:11.000 116 21255.52 224.96 42940.08 47913.50 2018-04-26 12:00:12.000 116 21255.53 224.92 42940.12 47913.52 2018-04-26 12:00:13.000 116 21255.55 224.94 42940.15 47913.57 2018-04-26 12:00:14.000 116 21255.56 224.92 42940.14 47913.58 2018-04-26 12:00:15.000 116 21255.58 224.92 42940.17 47913.59 2018-04-26 12:00:16.000 116 21255.62 224.94 42940.16 47913.63 2018-04-26 12:00:17.000 116 21255.61 224.99 42940.15 47913.63 2018-04-26 12:00:18.000 116 21255.63 224.97 42940.16 47913.63 2018-04-26 12:00:19.000 116 21255.64 224.95 42940.15 47913.63 2018-04-26 12:00:20.000 116 21255.65 224.93 42940.16 47913.65 2018-04-26 12:00:21.000 116 21255.66 224.94 42940.19 47913.68 2018-04-26 12:00:22.000 116 21255.68 224.97 42940.19 47913.65 2018-04-26 12:00:23.000 116 21255.70 224.95 42940.18 47913.67 2018-04-26 12:00:24.000 116 21255.70 224.93 42940.17 47913.70 2018-04-26 12:00:25.000 116 21255.64 225.00 42940.15 47913.68 2018-04-26 12:00:26.000 116 21255.64 225.02 42940.12 47913.66 2018-04-26 12:00:27.000 116 21255.61 225.04 42940.10 47913.63 2018-04-26 12:00:28.000 116 21255.59 225.07 42940.06 47913.60 2018-04-26 12:00:29.000 116 21255.55 225.11 42940.04 47913.56 2018-04-26 12:00:30.000 116 21255.55 225.12 42939.98 47913.51 2018-04-26 12:00:31.000 116 21255.54 225.12 42939.98 47913.46 2018-04-26 12:00:32.000 116 21255.54 225.11 42940.01 47913.50 2018-04-26 12:00:33.000 116 21255.55 225.11 42940.00 47913.48 2018-04-26 12:00:34.000 116 21255.58 225.10 42939.99 47913.47 2018-04-26 12:00:35.000 116 21255.61 225.13 42940.00 47913.48 2018-04-26 12:00:36.000 116 21255.58 225.11 42940.02 47913.50 2018-04-26 12:00:37.000 116 21255.60 225.09 42940.00 47913.50 2018-04-26 12:00:38.000 116 21255.63 225.06 42940.03 47913.54 2018-04-26 12:00:39.000 116 21255.66 225.03 42940.08 47913.56 2018-04-26 12:00:40.000 116 21255.67 225.05 42940.07 47913.56 2018-04-26 12:00:41.000 116 21255.68 225.02 42940.08 47913.59 2018-04-26 12:00:42.000 116 21255.67 225.02 42940.10 47913.61 2018-04-26 12:00:43.000 116 21255.66 225.04 42940.11 47913.62 2018-04-26 12:00:44.000 116 21255.69 225.04 42940.09 47913.61 2018-04-26 12:00:45.000 116 21255.65 225.09 42940.06 47913.63 2018-04-26 12:00:46.000 116 21255.68 225.20 42939.99 47913.61 2018-04-26 12:00:47.000 116 21255.70 225.21 42939.97 47913.60 2018-04-26 12:00:48.000 116 21255.71 225.25 42939.92 47913.51 2018-04-26 12:00:49.000 116 21255.73 225.27 42939.85 47913.51 2018-04-26 12:00:50.000 116 21255.71 225.22 42939.84 47913.46 2018-04-26 12:00:51.000 116 21255.72 225.21 42939.82 47913.46 2018-04-26 12:00:52.000 116 21255.72 225.24 42939.82 47913.42 2018-04-26 12:00:53.000 116 21255.69 225.25 42939.78 47913.39 2018-04-26 12:00:54.000 116 21255.66 225.22 42939.79 47913.38 2018-04-26 12:00:55.000 116 21255.64 225.17 42939.84 47913.38 2018-04-26 12:00:56.000 116 21255.62 225.14 42939.84 47913.36 2018-04-26 12:00:57.000 116 21255.61 225.15 42939.86 47913.38 2018-04-26 12:00:58.000 116 21255.61 225.19 42939.91 47913.38 2018-04-26 12:00:59.000 116 21255.58 225.29 42939.88 47913.40 2018-04-26 12:01:00.000 116 21255.53 225.33 42939.81 47913.35 2018-04-26 12:01:01.000 116 21255.54 225.34 42939.78 47913.29 2018-04-26 12:01:02.000 116 21255.53 225.35 42939.77 47913.28 2018-04-26 12:01:03.000 116 21255.53 225.37 42939.78 47913.27 2018-04-26 12:01:04.000 116 21255.51 225.42 42939.74 47913.24 2018-04-26 12:01:05.000 116 21255.54 225.43 42939.73 47913.25 2018-04-26 12:01:06.000 116 21255.58 225.36 42939.72 47913.21 2018-04-26 12:01:07.000 116 21255.63 225.25 42939.76 47913.25 2018-04-26 12:01:08.000 116 21255.64 225.24 42939.78 47913.28 2018-04-26 12:01:09.000 116 21255.70 225.25 42939.80 47913.36 2018-04-26 12:01:10.000 116 21255.75 225.24 42939.80 47913.38 2018-04-26 12:01:11.000 116 21255.82 225.24 42939.85 47913.43 2018-04-26 12:01:12.000 116 21255.83 225.23 42939.86 47913.46 2018-04-26 12:01:13.000 116 21255.83 225.22 42939.84 47913.47 2018-04-26 12:01:14.000 116 21255.85 225.22 42939.85 47913.50 2018-04-26 12:01:15.000 116 21255.89 225.20 42939.87 47913.52 2018-04-26 12:01:16.000 116 21255.89 225.18 42939.92 47913.54 2018-04-26 12:01:17.000 116 21255.88 225.10 42939.91 47913.56 2018-04-26 12:01:18.000 116 21255.86 225.03 42939.97 47913.57 2018-04-26 12:01:19.000 116 21255.90 224.97 42940.00 47913.62 2018-04-26 12:01:20.000 116 21255.89 224.96 42940.04 47913.66 2018-04-26 12:01:21.000 116 21255.95 224.96 42940.05 47913.72 2018-04-26 12:01:22.000 116 21255.95 224.97 42940.09 47913.77 2018-04-26 12:01:23.000 116 21255.96 224.99 42940.10 47913.77 2018-04-26 12:01:24.000 116 21255.96 224.99 42940.13 47913.82 2018-04-26 12:01:25.000 116 21255.93 225.05 42940.11 47913.80 2018-04-26 12:01:26.000 116 21255.95 225.05 42940.12 47913.80 2018-04-26 12:01:27.000 116 21255.99 225.07 42940.15 47913.83 2018-04-26 12:01:28.000 116 21255.99 225.09 42940.16 47913.79 2018-04-26 12:01:29.000 116 21255.97 225.10 42940.12 47913.82 2018-04-26 12:01:30.000 116 21255.99 225.11 42940.09 47913.80 2018-04-26 12:01:31.000 116 21256.02 225.11 42940.09 47913.85 2018-04-26 12:01:32.000 116 21256.03 225.12 42940.11 47913.82 2018-04-26 12:01:33.000 116 21256.08 225.11 42940.13 47913.83 2018-04-26 12:01:34.000 116 21256.09 225.11 42940.16 47913.85 2018-04-26 12:01:35.000 116 21256.10 225.12 42940.14 47913.84 2018-04-26 12:01:36.000 116 21256.11 225.11 42940.15 47913.84 2018-04-26 12:01:37.000 116 21256.11 225.12 42940.13 47913.84 2018-04-26 12:01:38.000 116 21256.13 225.13 42940.16 47913.87 2018-04-26 12:01:39.000 116 21256.12 225.15 42940.12 47913.84 2018-04-26 12:01:40.000 116 21256.14 225.14 42940.12 47913.86 2018-04-26 12:01:41.000 116 21256.13 225.13 42940.10 47913.85 2018-04-26 12:01:42.000 116 21256.12 225.14 42940.12 47913.85 2018-04-26 12:01:43.000 116 21256.07 225.17 42940.13 47913.82 2018-04-26 12:01:44.000 116 21256.01 225.25 42940.05 47913.81 2018-04-26 12:01:45.000 116 21255.95 225.31 42940.04 47913.76 2018-04-26 12:01:46.000 116 21255.92 225.38 42940.02 47913.69 2018-04-26 12:01:47.000 116 21255.85 225.45 42939.95 47913.66 2018-04-26 12:01:48.000 116 21255.85 225.47 42939.88 47913.56 2018-04-26 12:01:49.000 116 21255.85 225.51 42939.83 47913.54 2018-04-26 12:01:50.000 116 21255.86 225.50 42939.82 47913.47 2018-04-26 12:01:51.000 116 21255.92 225.45 42939.81 47913.45 2018-04-26 12:01:52.000 116 21255.94 225.33 42939.79 47913.45 2018-04-26 12:01:53.000 116 21256.01 225.24 42939.85 47913.50 2018-04-26 12:01:54.000 116 21256.04 225.24 42939.87 47913.55 2018-04-26 12:01:55.000 116 21256.04 225.25 42939.88 47913.59 2018-04-26 12:01:56.000 116 21256.07 225.21 42939.89 47913.60 2018-04-26 12:01:57.000 116 21256.10 225.19 42939.88 47913.62 2018-04-26 12:01:58.000 116 21256.13 225.18 42939.90 47913.63 2018-04-26 12:01:59.000 116 21256.12 225.13 42939.91 47913.66 2018-04-26 12:02:00.000 116 21256.13 225.13 42939.92 47913.67 2018-04-26 12:02:01.000 116 21256.14 225.11 42939.89 47913.66 2018-04-26 12:02:02.000 116 21256.11 225.11 42939.93 47913.68 2018-04-26 12:02:03.000 116 21256.09 225.09 42939.96 47913.68 2018-04-26 12:02:04.000 116 21256.12 225.09 42939.97 47913.67 2018-04-26 12:02:05.000 116 21256.14 225.07 42939.99 47913.70 2018-04-26 12:02:06.000 116 21256.14 225.04 42939.96 47913.68 2018-04-26 12:02:07.000 116 21256.10 225.02 42939.95 47913.68 2018-04-26 12:02:08.000 116 21256.08 224.99 42939.95 47913.67 2018-04-26 12:02:09.000 116 21256.09 224.97 42939.97 47913.71 2018-04-26 12:02:10.000 116 21256.08 224.95 42939.95 47913.69 2018-04-26 12:02:11.000 116 21256.06 224.97 42939.95 47913.72 2018-04-26 12:02:12.000 116 21256.07 224.94 42939.97 47913.71 2018-04-26 12:02:13.000 116 21256.09 224.91 42939.96 47913.72 2018-04-26 12:02:14.000 116 21256.14 224.87 42939.98 47913.74 2018-04-26 12:02:15.000 116 21256.14 224.84 42940.00 47913.79 2018-04-26 12:02:16.000 116 21256.19 224.82 42940.00 47913.75 2018-04-26 12:02:17.000 116 21256.20 224.81 42939.99 47913.80 2018-04-26 12:02:18.000 116 21256.18 224.79 42940.03 47913.80 2018-04-26 12:02:19.000 116 21256.17 224.75 42940.04 47913.81 2018-04-26 12:02:20.000 116 21256.18 224.72 42940.06 47913.83 2018-04-26 12:02:21.000 116 21256.16 224.72 42940.09 47913.86 2018-04-26 12:02:22.000 116 21256.20 224.70 42940.10 47913.83 2018-04-26 12:02:23.000 116 21256.19 224.71 42940.10 47913.88 2018-04-26 12:02:24.000 116 21256.21 224.71 42940.10 47913.88 2018-04-26 12:02:25.000 116 21256.20 224.72 42940.10 47913.88 2018-04-26 12:02:26.000 116 21256.23 224.70 42940.09 47913.87 2018-04-26 12:02:27.000 116 21256.26 224.71 42940.09 47913.91 2018-04-26 12:02:28.000 116 21256.28 224.69 42940.08 47913.90 2018-04-26 12:02:29.000 116 21256.29 224.67 42940.11 47913.93 2018-04-26 12:02:30.000 116 21256.31 224.63 42940.13 47913.92 2018-04-26 12:02:31.000 116 21256.30 224.64 42940.14 47913.93 2018-04-26 12:02:32.000 116 21256.33 224.62 42940.13 47913.95 2018-04-26 12:02:33.000 116 21256.37 224.57 42940.13 47913.95 2018-04-26 12:02:34.000 116 21256.38 224.57 42940.15 47914.00 2018-04-26 12:02:35.000 116 21256.37 224.58 42940.17 47914.01 2018-04-26 12:02:36.000 116 21256.36 224.56 42940.19 47914.02 2018-04-26 12:02:37.000 116 21256.37 224.58 42940.16 47914.03 2018-04-26 12:02:38.000 116 21256.40 224.60 42940.18 47914.02 2018-04-26 12:02:39.000 116 21256.43 224.64 42940.14 47914.04 2018-04-26 12:02:40.000 116 21256.43 224.63 42940.11 47914.01 2018-04-26 12:02:41.000 116 21256.40 224.60 42940.13 47914.00 2018-04-26 12:02:42.000 116 21256.42 224.54 42940.13 47914.00 2018-04-26 12:02:43.000 116 21256.36 224.53 42940.14 47913.98 2018-04-26 12:02:44.000 116 21256.36 224.52 42940.16 47913.99 2018-04-26 12:02:45.000 116 21256.40 224.51 42940.20 47914.00 2018-04-26 12:02:46.000 116 21256.39 224.47 42940.18 47914.00 2018-04-26 12:02:47.000 116 21256.37 224.49 42940.15 47914.03 2018-04-26 12:02:48.000 116 21256.33 224.51 42940.16 47913.99 2018-04-26 12:02:49.000 116 21256.32 224.51 42940.16 47914.02 2018-04-26 12:02:50.000 116 21256.35 224.52 42940.16 47913.99 2018-04-26 12:02:51.000 116 21256.34 224.54 42940.16 47913.99 2018-04-26 12:02:52.000 116 21256.32 224.57 42940.15 47913.98 2018-04-26 12:02:53.000 116 21256.32 224.58 42940.13 47913.92 2018-04-26 12:02:54.000 116 21256.28 224.60 42940.11 47913.91 2018-04-26 12:02:55.000 116 21256.25 224.64 42940.07 47913.86 2018-04-26 12:02:56.000 116 21256.23 224.65 42940.02 47913.84 2018-04-26 12:02:57.000 116 21256.21 224.68 42940.00 47913.83 2018-04-26 12:02:58.000 116 21256.20 224.66 42939.98 47913.80 2018-04-26 12:02:59.000 116 21256.22 224.61 42939.97 47913.77 2018-04-26 12:03:00.000 116 21256.23 224.60 42939.97 47913.74 2018-04-26 12:03:01.000 116 21256.22 224.57 42939.97 47913.77 2018-04-26 12:03:02.000 116 21256.25 224.56 42939.99 47913.77 2018-04-26 12:03:03.000 116 21256.29 224.51 42939.98 47913.77 2018-04-26 12:03:04.000 116 21256.31 224.47 42940.00 47913.80 2018-04-26 12:03:05.000 116 21256.30 224.47 42940.02 47913.81 2018-04-26 12:03:06.000 116 21256.30 224.43 42940.04 47913.85 2018-04-26 12:03:07.000 116 21256.32 224.38 42940.05 47913.85 2018-04-26 12:03:08.000 116 21256.31 224.35 42940.04 47913.85 2018-04-26 12:03:09.000 116 21256.33 224.36 42940.06 47913.87 2018-04-26 12:03:10.000 116 21256.34 224.38 42940.08 47913.89 2018-04-26 12:03:11.000 116 21256.31 224.37 42940.06 47913.88 2018-04-26 12:03:12.000 116 21256.30 224.37 42940.05 47913.88 2018-04-26 12:03:13.000 116 21256.31 224.36 42940.04 47913.87 2018-04-26 12:03:14.000 116 21256.30 224.37 42940.02 47913.84 2018-04-26 12:03:15.000 116 21256.37 224.36 42940.01 47913.87 2018-04-26 12:03:16.000 116 21256.38 224.34 42940.01 47913.83 2018-04-26 12:03:17.000 116 21256.39 224.35 42940.01 47913.85 2018-04-26 12:03:18.000 116 21256.40 224.32 42939.97 47913.87 2018-04-26 12:03:19.000 116 21256.41 224.29 42939.98 47913.87 2018-04-26 12:03:20.000 116 21256.40 224.28 42939.97 47913.83 2018-04-26 12:03:21.000 116 21256.44 224.25 42940.00 47913.90 2018-04-26 12:03:22.000 116 21256.48 224.24 42939.96 47913.88 2018-04-26 12:03:23.000 116 21256.45 224.24 42939.97 47913.89 2018-04-26 12:03:24.000 116 21256.46 224.23 42939.97 47913.89 2018-04-26 12:03:25.000 116 21256.48 224.22 42939.96 47913.89 2018-04-26 12:03:26.000 116 21256.49 224.20 42939.95 47913.91 2018-04-26 12:03:27.000 116 21256.48 224.17 42940.02 47913.89 2018-04-26 12:03:28.000 116 21256.50 224.13 42940.04 47913.90 2018-04-26 12:03:29.000 116 21256.49 224.15 42940.02 47913.88 2018-04-26 12:03:30.000 116 21256.48 224.14 42939.98 47913.93 2018-04-26 12:03:31.000 116 21256.49 224.12 42940.00 47913.91 2018-04-26 12:03:32.000 116 21256.50 224.12 42940.01 47913.89 2018-04-26 12:03:33.000 116 21256.49 224.10 42939.98 47913.92 2018-04-26 12:03:34.000 116 21256.50 224.07 42940.00 47913.90 2018-04-26 12:03:35.000 116 21256.51 224.06 42940.00 47913.93 2018-04-26 12:03:36.000 116 21256.50 224.06 42940.02 47913.87 2018-04-26 12:03:37.000 116 21256.52 224.05 42940.00 47913.95 2018-04-26 12:03:38.000 116 21256.54 224.07 42940.01 47913.92 2018-04-26 12:03:39.000 116 21256.58 224.09 42940.00 47913.91 2018-04-26 12:03:40.000 116 21256.57 224.10 42939.96 47913.93 2018-04-26 12:03:41.000 116 21256.59 224.08 42939.96 47913.89 2018-04-26 12:03:42.000 116 21256.56 224.04 42939.95 47913.87 2018-04-26 12:03:43.000 116 21256.59 224.01 42939.95 47913.93 2018-04-26 12:03:44.000 116 21256.66 223.95 42939.97 47913.92 2018-04-26 12:03:45.000 116 21256.70 223.95 42939.99 47913.94 2018-04-26 12:03:46.000 116 21256.69 223.94 42939.97 47913.97 2018-04-26 12:03:47.000 116 21256.75 223.90 42939.97 47913.97 2018-04-26 12:03:48.000 116 21256.76 223.90 42939.98 47914.01 2018-04-26 12:03:49.000 116 21256.78 223.92 42939.97 47914.04 2018-04-26 12:03:50.000 116 21256.83 223.91 42939.96 47914.05 2018-04-26 12:03:51.000 116 21256.87 223.89 42939.96 47914.00 2018-04-26 12:03:52.000 116 21256.84 223.85 42939.99 47914.05 2018-04-26 12:03:53.000 116 21256.84 223.81 42940.00 47914.07 2018-04-26 12:03:54.000 116 21256.88 223.80 42940.01 47914.06 2018-04-26 12:03:55.000 116 21256.84 223.80 42940.03 47914.10 2018-04-26 12:03:56.000 116 21256.86 223.80 42940.07 47914.13 2018-04-26 12:03:57.000 116 21256.85 223.79 42940.03 47914.09 2018-04-26 12:03:58.000 116 21256.87 223.77 42940.04 47914.09 2018-04-26 12:03:59.000 116 21256.86 223.72 42940.05 47914.11 2018-04-26 12:04:00.000 116 21256.89 223.70 42940.06 47914.10 2018-04-26 12:04:01.000 116 21256.89 223.65 42940.08 47914.15 2018-04-26 12:04:02.000 116 21256.89 223.66 42940.09 47914.15 2018-04-26 12:04:03.000 116 21256.89 223.70 42940.09 47914.16 2018-04-26 12:04:04.000 116 21256.89 223.68 42940.10 47914.16 2018-04-26 12:04:05.000 116 21256.89 223.71 42940.05 47914.17 2018-04-26 12:04:06.000 116 21256.91 223.66 42940.07 47914.13 2018-04-26 12:04:07.000 116 21256.91 223.65 42940.09 47914.17 2018-04-26 12:04:08.000 116 21256.91 223.60 42940.10 47914.15 2018-04-26 12:04:09.000 116 21256.90 223.54 42940.13 47914.18 2018-04-26 12:04:10.000 116 21256.94 223.48 42940.14 47914.19 2018-04-26 12:04:11.000 116 21256.95 223.50 42940.12 47914.21 2018-04-26 12:04:12.000 116 21256.97 223.47 42940.13 47914.21 2018-04-26 12:04:13.000 116 21257.00 223.47 42940.14 47914.25 2018-04-26 12:04:14.000 116 21256.99 223.52 42940.10 47914.26 2018-04-26 12:04:15.000 116 21256.98 223.50 42940.06 47914.22 2018-04-26 12:04:16.000 116 21257.01 223.52 42940.03 47914.20 2018-04-26 12:04:17.000 116 21257.01 223.52 42940.05 47914.19 2018-04-26 12:04:18.000 116 21257.00 223.52 42940.06 47914.17 2018-04-26 12:04:19.000 116 21256.97 223.50 42940.05 47914.19 2018-04-26 12:04:20.000 116 21256.99 223.49 42940.04 47914.19 2018-04-26 12:04:21.000 116 21257.02 223.49 42940.00 47914.19 2018-04-26 12:04:22.000 116 21257.05 223.49 42940.04 47914.19 2018-04-26 12:04:23.000 116 21257.05 223.48 42940.04 47914.20 2018-04-26 12:04:24.000 116 21257.08 223.48 42940.04 47914.22 2018-04-26 12:04:25.000 116 21257.07 223.46 42940.01 47914.19 2018-04-26 12:04:26.000 116 21257.10 223.47 42940.02 47914.21 2018-04-26 12:04:27.000 116 21257.13 223.43 42940.01 47914.24 2018-04-26 12:04:28.000 116 21257.10 223.44 42940.00 47914.19 2018-04-26 12:04:29.000 116 21257.13 223.40 42940.00 47914.21 2018-04-26 12:04:30.000 116 21257.15 223.38 42940.02 47914.20 2018-04-26 12:04:31.000 116 21257.14 223.35 42940.02 47914.22 2018-04-26 12:04:32.000 116 21257.17 223.33 42940.03 47914.24 2018-04-26 12:04:33.000 116 21257.20 223.32 42940.02 47914.26 2018-04-26 12:04:34.000 116 21257.16 223.34 42940.05 47914.24 2018-04-26 12:04:35.000 116 21257.18 223.30 42940.05 47914.27 2018-04-26 12:04:36.000 116 21257.19 223.27 42940.06 47914.26 2018-04-26 12:04:37.000 116 21257.16 223.27 42940.04 47914.29 2018-04-26 12:04:38.000 116 21257.17 223.24 42940.07 47914.27 2018-04-26 12:04:39.000 116 21257.17 223.23 42940.08 47914.31 2018-04-26 12:04:40.000 116 21257.19 223.23 42940.12 47914.30 2018-04-26 12:04:41.000 116 21257.21 223.25 42940.10 47914.34 2018-04-26 12:04:42.000 116 21257.25 223.25 42940.07 47914.33 2018-04-26 12:04:43.000 116 21257.25 223.26 42940.09 47914.33 2018-04-26 12:04:44.000 116 21257.26 223.23 42940.08 47914.34 2018-04-26 12:04:45.000 116 21257.30 223.20 42940.08 47914.35 2018-04-26 12:04:46.000 116 21257.31 223.19 42940.09 47914.34 2018-04-26 12:04:47.000 116 21257.33 223.18 42940.07 47914.36 2018-04-26 12:04:48.000 116 21257.36 223.17 42940.06 47914.35 2018-04-26 12:04:49.000 116 21257.36 223.19 42940.05 47914.37 2018-04-26 12:04:50.000 116 21257.38 223.17 42940.06 47914.38 2018-04-26 12:04:51.000 116 21257.38 223.16 42940.08 47914.39 2018-04-26 12:04:52.000 116 21257.37 223.16 42940.05 47914.40 2018-04-26 12:04:53.000 116 21257.37 223.19 42940.03 47914.33 2018-04-26 12:04:54.000 116 21257.37 223.19 42939.99 47914.33 2018-04-26 12:04:55.000 116 21257.37 223.15 42939.98 47914.30 2018-04-26 12:04:56.000 116 21257.34 223.14 42939.95 47914.30 2018-04-26 12:04:57.000 116 21257.36 223.08 42939.97 47914.30 2018-04-26 12:04:58.000 116 21257.34 223.10 42939.98 47914.29 2018-04-26 12:04:59.000 116 21257.33 223.08 42939.99 47914.29 2018-04-26 12:05:00.000 116 21257.33 223.07 42939.98 47914.28 2018-04-26 12:05:01.000 116 21257.34 223.06 42939.99 47914.27 2018-04-26 12:05:02.000 116 21257.38 223.05 42939.97 47914.28 2018-04-26 12:05:03.000 116 21257.39 223.06 42939.95 47914.26 2018-04-26 12:05:04.000 116 21257.40 223.06 42939.89 47914.27 2018-04-26 12:05:05.000 116 21257.40 223.04 42939.91 47914.24 2018-04-26 12:05:06.000 116 21257.41 223.03 42939.91 47914.22 2018-04-26 12:05:07.000 116 21257.42 223.03 42939.89 47914.24 2018-04-26 12:05:08.000 116 21257.43 223.03 42939.88 47914.21 2018-04-26 12:05:09.000 116 21257.42 223.01 42939.85 47914.20 2018-04-26 12:05:10.000 116 21257.40 223.00 42939.90 47914.21 2018-04-26 12:05:11.000 116 21257.37 222.98 42939.89 47914.20 2018-04-26 12:05:12.000 116 21257.34 222.93 42939.88 47914.20 2018-04-26 12:05:13.000 116 21257.28 222.94 42939.92 47914.19 2018-04-26 12:05:14.000 116 21257.26 222.92 42939.92 47914.21 2018-04-26 12:05:15.000 116 21257.23 222.90 42939.95 47914.21 2018-04-26 12:05:16.000 116 21257.22 222.94 42939.97 47914.22 2018-04-26 12:05:17.000 116 21257.25 223.05 42939.96 47914.21 2018-04-26 12:05:18.000 116 21257.27 223.08 42939.91 47914.17 2018-04-26 12:05:19.000 116 21257.31 223.09 42939.85 47914.17 2018-04-26 12:05:20.000 116 21257.34 223.11 42939.83 47914.16 2018-04-26 12:05:21.000 116 21257.31 223.15 42939.77 47914.11 2018-04-26 12:05:22.000 116 21257.29 223.15 42939.74 47914.10 2018-04-26 12:05:23.000 116 21257.30 223.17 42939.73 47914.07 2018-04-26 12:05:24.000 116 21257.35 223.15 42939.69 47914.06 2018-04-26 12:05:25.000 116 21257.37 223.12 42939.69 47914.02 2018-04-26 12:05:26.000 116 21257.39 223.08 42939.70 47914.06 2018-04-26 12:05:27.000 116 21257.40 223.07 42939.69 47914.07 2018-04-26 12:05:28.000 116 21257.38 223.07 42939.69 47914.05 2018-04-26 12:05:29.000 116 21257.40 223.06 42939.68 47914.07 2018-04-26 12:05:30.000 116 21257.41 223.04 42939.69 47914.08 2018-04-26 12:05:31.000 116 21257.39 223.06 42939.71 47914.06 2018-04-26 12:05:32.000 116 21257.41 223.10 42939.72 47914.06 2018-04-26 12:05:33.000 116 21257.39 223.12 42939.67 47914.06 2018-04-26 12:05:34.000 116 21257.43 223.12 42939.65 47914.05 2018-04-26 12:05:35.000 116 21257.41 223.11 42939.63 47914.03 2018-04-26 12:05:36.000 116 21257.43 223.10 42939.65 47914.02 2018-04-26 12:05:37.000 116 21257.43 223.08 42939.62 47914.01 2018-04-26 12:05:38.000 116 21257.47 223.05 42939.64 47914.01 2018-04-26 12:05:39.000 116 21257.48 223.00 42939.64 47914.03 2018-04-26 12:05:40.000 116 21257.45 222.92 42939.69 47914.05 2018-04-26 12:05:41.000 116 21257.41 222.86 42939.71 47914.04 2018-04-26 12:05:42.000 116 21257.41 222.81 42939.74 47914.04 2018-04-26 12:05:43.000 116 21257.44 222.77 42939.75 47914.11 2018-04-26 12:05:44.000 116 21257.47 222.73 42939.79 47914.13 2018-04-26 12:05:45.000 116 21257.51 222.69 42939.83 47914.19 2018-04-26 12:05:46.000 116 21257.54 222.63 42939.87 47914.26 2018-04-26 12:05:47.000 116 21257.57 222.58 42939.91 47914.26 2018-04-26 12:05:48.000 116 21257.57 222.57 42939.97 47914.31 2018-04-26 12:05:49.000 116 21257.61 222.56 42939.95 47914.33 2018-04-26 12:05:50.000 116 21257.63 222.55 42939.99 47914.36 2018-04-26 12:05:51.000 116 21257.62 222.57 42940.01 47914.41 2018-04-26 12:05:52.000 116 21257.63 222.58 42940.01 47914.41 2018-04-26 12:05:53.000 116 21257.64 222.58 42939.98 47914.40 2018-04-26 12:05:54.000 116 21257.63 222.58 42939.98 47914.43 2018-04-26 12:05:55.000 116 21257.65 222.59 42940.00 47914.44 2018-04-26 12:05:56.000 116 21257.66 222.60 42939.96 47914.41 2018-04-26 12:05:57.000 116 21257.65 222.62 42939.97 47914.44 2018-04-26 12:05:58.000 116 21257.69 222.66 42939.98 47914.45 2018-04-26 12:05:59.000 116 21257.71 222.67 42939.99 47914.45 2018-04-26 12:06:00.000 116 21257.71 222.67 42939.99 47914.46 2018-04-26 12:06:01.000 116 21257.75 222.65 42939.98 47914.47 2018-04-26 12:06:02.000 116 21257.74 222.66 42939.99 47914.45 2018-04-26 12:06:03.000 116 21257.73 222.68 42939.96 47914.46 2018-04-26 12:06:04.000 116 21257.75 222.71 42939.98 47914.45 2018-04-26 12:06:05.000 116 21257.76 222.70 42939.96 47914.44 2018-04-26 12:06:06.000 116 21257.75 222.74 42939.94 47914.45 2018-04-26 12:06:07.000 116 21257.74 222.76 42939.91 47914.42 2018-04-26 12:06:08.000 116 21257.72 222.78 42939.90 47914.42 2018-04-26 12:06:09.000 116 21257.71 222.79 42939.88 47914.40 2018-04-26 12:06:10.000 116 21257.69 222.79 42939.88 47914.38 2018-04-26 12:06:11.000 116 21257.70 222.81 42939.85 47914.36 2018-04-26 12:06:12.000 116 21257.71 222.85 42939.84 47914.32 2018-04-26 12:06:13.000 116 21257.68 222.90 42939.81 47914.35 2018-04-26 12:06:14.000 116 21257.70 222.91 42939.80 47914.29 2018-04-26 12:06:15.000 116 21257.67 222.93 42939.76 47914.28 2018-04-26 12:06:16.000 116 21257.70 222.90 42939.75 47914.26 2018-04-26 12:06:17.000 116 21257.70 222.87 42939.77 47914.28 2018-04-26 12:06:18.000 116 21257.73 222.91 42939.77 47914.24 2018-04-26 12:06:19.000 116 21257.77 222.91 42939.74 47914.26 2018-04-26 12:06:20.000 116 21257.76 222.92 42939.71 47914.24 2018-04-26 12:06:21.000 116 21257.76 222.90 42939.71 47914.24 2018-04-26 12:06:22.000 116 21257.78 222.91 42939.71 47914.24 2018-04-26 12:06:23.000 116 21257.79 222.90 42939.69 47914.24 2018-04-26 12:06:24.000 116 21257.78 222.91 42939.69 47914.26 2018-04-26 12:06:25.000 116 21257.78 222.89 42939.69 47914.22 2018-04-26 12:06:26.000 116 21257.78 222.86 42939.73 47914.22 2018-04-26 12:06:27.000 116 21257.78 222.83 42939.74 47914.24 2018-04-26 12:06:28.000 116 21257.81 222.79 42939.75 47914.24 2018-04-26 12:06:29.000 116 21257.78 222.83 42939.76 47914.30 2018-04-26 12:06:30.000 116 21257.78 222.83 42939.76 47914.27 2018-04-26 12:06:31.000 116 21257.81 222.85 42939.75 47914.26 2018-04-26 12:06:32.000 116 21257.80 222.84 42939.74 47914.25 2018-04-26 12:06:33.000 116 21257.79 222.83 42939.72 47914.26 2018-04-26 12:06:34.000 116 21257.79 222.85 42939.70 47914.27 2018-04-26 12:06:35.000 116 21257.80 222.85 42939.71 47914.23 2018-04-26 12:06:36.000 116 21257.81 222.88 42939.72 47914.27 2018-04-26 12:06:37.000 116 21257.77 222.89 42939.71 47914.24 2018-04-26 12:06:38.000 116 21257.81 222.88 42939.70 47914.25 2018-04-26 12:06:39.000 116 21257.80 222.88 42939.72 47914.25 2018-04-26 12:06:40.000 116 21257.82 222.89 42939.73 47914.27 2018-04-26 12:06:41.000 116 21257.84 222.86 42939.76 47914.26 2018-04-26 12:06:42.000 116 21257.83 222.86 42939.77 47914.26 2018-04-26 12:06:43.000 116 21257.85 222.82 42939.77 47914.29 2018-04-26 12:06:44.000 116 21257.87 222.81 42939.80 47914.32 2018-04-26 12:06:45.000 116 21257.88 222.79 42939.80 47914.34 2018-04-26 12:06:46.000 116 21257.91 222.80 42939.79 47914.31 2018-04-26 12:06:47.000 116 21257.87 222.88 42939.76 47914.35 2018-04-26 12:06:48.000 116 21257.85 222.90 42939.78 47914.31 2018-04-26 12:06:49.000 116 21257.85 222.89 42939.74 47914.31 2018-04-26 12:06:50.000 116 21257.83 222.88 42939.72 47914.26 2018-04-26 12:06:51.000 116 21257.83 222.91 42939.72 47914.27 2018-04-26 12:06:52.000 116 21257.83 222.93 42939.69 47914.26 2018-04-26 12:06:53.000 116 21257.85 222.92 42939.68 47914.28 2018-04-26 12:06:54.000 116 21257.86 222.87 42939.70 47914.25 2018-04-26 12:06:55.000 116 21257.87 222.85 42939.71 47914.26 2018-04-26 12:06:56.000 116 21257.86 222.84 42939.75 47914.28 2018-04-26 12:06:57.000 116 21257.89 222.79 42939.75 47914.28 2018-04-26 12:06:58.000 116 21257.90 222.76 42939.76 47914.30 2018-04-26 12:06:59.000 116 21257.86 222.77 42939.75 47914.31 2018-04-26 12:07:00.000 116 21257.89 222.80 42939.76 47914.30 2018-04-26 12:07:01.000 116 21257.83 222.83 42939.75 47914.29 2018-04-26 12:07:02.000 116 21257.79 222.82 42939.74 47914.28 2018-04-26 12:07:03.000 116 21257.81 222.84 42939.73 47914.26 2018-04-26 12:07:04.000 116 21257.82 222.84 42939.70 47914.27 2018-04-26 12:07:05.000 116 21257.82 222.87 42939.72 47914.26 2018-04-26 12:07:06.000 116 21257.80 222.91 42939.67 47914.25 2018-04-26 12:07:07.000 116 21257.82 222.95 42939.66 47914.24 2018-04-26 12:07:08.000 116 21257.80 223.03 42939.65 47914.23 2018-04-26 12:07:09.000 116 21257.80 223.04 42939.65 47914.23 2018-04-26 12:07:10.000 116 21257.87 223.01 42939.65 47914.22 2018-04-26 12:07:11.000 116 21257.90 222.98 42939.66 47914.22 2018-04-26 12:07:12.000 116 21257.92 222.95 42939.68 47914.27 2018-04-26 12:07:13.000 116 21257.96 222.97 42939.65 47914.29 2018-04-26 12:07:14.000 116 21258.00 222.98 42939.63 47914.30 2018-04-26 12:07:15.000 116 21258.03 223.01 42939.64 47914.23 2018-04-26 12:07:16.000 116 21258.05 223.03 42939.63 47914.27 2018-04-26 12:07:17.000 116 21258.06 223.04 42939.58 47914.24 2018-04-26 12:07:18.000 116 21258.05 223.04 42939.58 47914.25 2018-04-26 12:07:19.000 116 21258.07 223.05 42939.55 47914.28 2018-04-26 12:07:20.000 116 21258.08 223.04 42939.56 47914.25 2018-04-26 12:07:21.000 116 21258.04 223.04 42939.57 47914.25 2018-04-26 12:07:22.000 116 21258.02 223.05 42939.58 47914.24 2018-04-26 12:07:23.000 116 21258.04 223.04 42939.57 47914.24 2018-04-26 12:07:24.000 116 21258.02 223.06 42939.62 47914.24 2018-04-26 12:07:25.000 116 21258.01 223.05 42939.63 47914.25 2018-04-26 12:07:26.000 116 21258.04 223.08 42939.59 47914.27 2018-04-26 12:07:27.000 116 21258.02 223.07 42939.58 47914.27 2018-04-26 12:07:28.000 116 21258.04 223.07 42939.60 47914.29 2018-04-26 12:07:29.000 116 21258.06 223.05 42939.61 47914.28 2018-04-26 12:07:30.000 116 21258.08 223.04 42939.62 47914.29 2018-04-26 12:07:31.000 116 21258.09 223.06 42939.61 47914.30 2018-04-26 12:07:32.000 116 21258.10 223.05 42939.59 47914.27 2018-04-26 12:07:33.000 116 21258.11 223.05 42939.59 47914.29 2018-04-26 12:07:34.000 116 21258.12 223.03 42939.59 47914.29 2018-04-26 12:07:35.000 116 21258.11 223.01 42939.60 47914.28 2018-04-26 12:07:36.000 116 21258.13 222.98 42939.57 47914.27 2018-04-26 12:07:37.000 116 21258.15 222.95 42939.60 47914.31 2018-04-26 12:07:38.000 116 21258.18 222.92 42939.62 47914.30 2018-04-26 12:07:39.000 116 21258.19 222.89 42939.63 47914.33 2018-04-26 12:07:40.000 116 21258.18 222.86 42939.66 47914.33 2018-04-26 12:07:41.000 116 21258.17 222.82 42939.69 47914.36 2018-04-26 12:07:42.000 116 21258.20 222.80 42939.69 47914.38 2018-04-26 12:07:43.000 116 21258.18 222.80 42939.66 47914.39 2018-04-26 12:07:44.000 116 21258.18 222.77 42939.65 47914.42 2018-04-26 12:07:45.000 116 21258.17 222.73 42939.68 47914.40 2018-04-26 12:07:46.000 116 21258.16 222.69 42939.73 47914.41 2018-04-26 12:07:47.000 116 21258.19 222.69 42939.77 47914.39 2018-04-26 12:07:48.000 116 21258.16 222.69 42939.74 47914.45 2018-04-26 12:07:49.000 116 21258.16 222.68 42939.76 47914.45 2018-04-26 12:07:50.000 116 21258.18 222.66 42939.78 47914.43 2018-04-26 12:07:51.000 116 21258.16 222.65 42939.79 47914.46 2018-04-26 12:07:52.000 116 21258.17 222.66 42939.82 47914.47 2018-04-26 12:07:53.000 116 21258.18 222.67 42939.80 47914.48 2018-04-26 12:07:54.000 116 21258.19 222.68 42939.78 47914.47 2018-04-26 12:07:55.000 116 21258.21 222.66 42939.81 47914.52 2018-04-26 12:07:56.000 116 21258.17 222.67 42939.86 47914.51 2018-04-26 12:07:57.000 116 21258.15 222.67 42939.88 47914.50 2018-04-26 12:07:58.000 116 21258.13 222.66 42939.87 47914.50 2018-04-26 12:07:59.000 116 21258.09 222.68 42939.90 47914.52 2018-04-26 12:08:00.000 116 21258.08 222.70 42939.92 47914.54 2018-04-26 12:08:01.000 116 21258.08 222.72 42939.92 47914.53 2018-04-26 12:08:02.000 116 21258.08 222.71 42939.93 47914.54 2018-04-26 12:08:03.000 116 21258.09 222.76 42939.90 47914.53 2018-04-26 12:08:04.000 116 21258.09 222.77 42939.89 47914.53 2018-04-26 12:08:05.000 116 21258.12 222.75 42939.91 47914.53 2018-04-26 12:08:06.000 116 21258.14 222.75 42939.94 47914.54 2018-04-26 12:08:07.000 116 21258.15 222.78 42939.90 47914.55 2018-04-26 12:08:08.000 116 21258.20 222.76 42939.90 47914.58 2018-04-26 12:08:09.000 116 21258.24 222.74 42939.91 47914.59 2018-04-26 12:08:10.000 116 21258.26 222.72 42939.94 47914.62 2018-04-26 12:08:11.000 116 21258.26 222.73 42939.92 47914.64 2018-04-26 12:08:12.000 116 21258.28 222.75 42939.94 47914.65 2018-04-26 12:08:13.000 116 21258.25 222.78 42939.96 47914.66 2018-04-26 12:08:14.000 116 21258.20 222.81 42939.98 47914.66 2018-04-26 12:08:15.000 116 21258.18 222.78 42939.98 47914.65 2018-04-26 12:08:16.000 116 21258.15 222.75 42939.98 47914.65 2018-04-26 12:08:17.000 116 21258.20 222.76 42940.02 47914.67 2018-04-26 12:08:18.000 116 21258.26 222.76 42940.02 47914.67 2018-04-26 12:08:19.000 116 21258.29 222.75 42940.01 47914.71 2018-04-26 12:08:20.000 116 21258.33 222.74 42940.01 47914.75 2018-04-26 12:08:21.000 116 21258.33 222.74 42940.03 47914.76 2018-04-26 12:08:22.000 116 21258.35 222.73 42940.03 47914.77 2018-04-26 12:08:23.000 116 21258.36 222.75 42940.05 47914.78 2018-04-26 12:08:24.000 116 21258.35 222.78 42940.01 47914.78 2018-04-26 12:08:25.000 116 21258.36 222.80 42940.00 47914.75 2018-04-26 12:08:26.000 116 21258.36 222.80 42940.00 47914.78 2018-04-26 12:08:27.000 116 21258.38 222.81 42939.98 47914.74 2018-04-26 12:08:28.000 116 21258.39 222.82 42939.96 47914.75 2018-04-26 12:08:29.000 116 21258.37 222.82 42939.94 47914.72 2018-04-26 12:08:30.000 116 21258.37 222.83 42939.94 47914.71 2018-04-26 12:08:31.000 116 21258.39 222.79 42939.95 47914.72 2018-04-26 12:08:32.000 116 21258.36 222.82 42939.92 47914.69 2018-04-26 12:08:33.000 116 21258.35 222.85 42939.89 47914.69 2018-04-26 12:08:34.000 116 21258.32 222.88 42939.91 47914.65 2018-04-26 12:08:35.000 116 21258.31 222.90 42939.86 47914.65 2018-04-26 12:08:36.000 116 21258.33 222.86 42939.81 47914.62 2018-04-26 12:08:37.000 116 21258.30 222.82 42939.84 47914.64 2018-04-26 12:08:38.000 116 21258.31 222.78 42939.89 47914.63 2018-04-26 12:08:39.000 116 21258.35 222.76 42939.87 47914.63 2018-04-26 12:08:40.000 116 21258.38 222.77 42939.88 47914.66 2018-04-26 12:08:41.000 116 21258.33 222.73 42939.87 47914.67 2018-04-26 12:08:42.000 116 21258.34 222.74 42939.88 47914.68 2018-04-26 12:08:43.000 116 21258.33 222.76 42939.90 47914.67 2018-04-26 12:08:44.000 116 21258.30 222.78 42939.90 47914.68 2018-04-26 12:08:45.000 116 21258.30 222.76 42939.89 47914.65 2018-04-26 12:08:46.000 116 21258.29 222.73 42939.90 47914.66 2018-04-26 12:08:47.000 116 21258.31 222.77 42939.89 47914.66 2018-04-26 12:08:48.000 116 21258.31 222.79 42939.87 47914.64 2018-04-26 12:08:49.000 116 21258.30 222.80 42939.87 47914.65 2018-04-26 12:08:50.000 116 21258.31 222.79 42939.87 47914.63 2018-04-26 12:08:51.000 116 21258.32 222.81 42939.87 47914.64 2018-04-26 12:08:52.000 116 21258.33 222.82 42939.87 47914.62 2018-04-26 12:08:53.000 116 21258.33 222.83 42939.87 47914.61 2018-04-26 12:08:54.000 116 21258.33 222.85 42939.85 47914.58 2018-04-26 12:08:55.000 116 21258.31 222.85 42939.84 47914.61 2018-04-26 12:08:56.000 116 21258.31 222.88 42939.83 47914.58 2018-04-26 12:08:57.000 116 21258.36 222.89 42939.81 47914.60 2018-04-26 12:08:58.000 116 21258.34 222.89 42939.82 47914.59 2018-04-26 12:08:59.000 116 21258.31 222.90 42939.79 47914.57 2018-04-26 12:09:00.000 116 21258.27 222.94 42939.80 47914.59 2018-04-26 12:09:01.000 116 21258.22 222.99 42939.77 47914.59 2018-04-26 12:09:02.000 116 21258.19 223.04 42939.77 47914.56 2018-04-26 12:09:03.000 116 21258.15 223.09 42939.74 47914.50 2018-04-26 12:09:04.000 116 21258.13 223.13 42939.72 47914.47 2018-04-26 12:09:05.000 116 21258.16 223.13 42939.71 47914.43 2018-04-26 12:09:06.000 116 21258.15 223.14 42939.68 47914.42 2018-04-26 12:09:07.000 116 21258.11 223.20 42939.70 47914.39 2018-04-26 12:09:08.000 116 21258.11 223.23 42939.68 47914.39 2018-04-26 12:09:09.000 116 21258.11 223.27 42939.66 47914.36 2018-04-26 12:09:10.000 116 21258.08 223.26 42939.58 47914.33 2018-04-26 12:09:11.000 116 21258.03 223.28 42939.57 47914.33 2018-04-26 12:09:12.000 116 21258.00 223.30 42939.56 47914.28 2018-04-26 12:09:13.000 116 21257.94 223.30 42939.56 47914.23 2018-04-26 12:09:14.000 116 21257.90 223.28 42939.59 47914.24 2018-04-26 12:09:15.000 116 21257.84 223.28 42939.61 47914.23 2018-04-26 12:09:16.000 116 21257.84 223.30 42939.58 47914.21 2018-04-26 12:09:17.000 116 21257.81 223.38 42939.54 47914.19 2018-04-26 12:09:18.000 116 21257.81 223.42 42939.53 47914.18 2018-04-26 12:09:19.000 116 21257.81 223.44 42939.48 47914.12 2018-04-26 12:09:20.000 116 21257.82 223.44 42939.51 47914.12 2018-04-26 12:09:21.000 116 21257.86 223.39 42939.51 47914.12 2018-04-26 12:09:22.000 116 21257.88 223.35 42939.53 47914.14 2018-04-26 12:09:23.000 116 21257.92 223.35 42939.57 47914.12 2018-04-26 12:09:24.000 116 21257.94 223.32 42939.58 47914.17 2018-04-26 12:09:25.000 116 21257.99 223.29 42939.59 47914.22 2018-04-26 12:09:26.000 116 21258.04 223.27 42939.60 47914.23 2018-04-26 12:09:27.000 116 21258.06 223.26 42939.64 47914.29 2018-04-26 12:09:28.000 116 21258.07 223.30 42939.61 47914.27 2018-04-26 12:09:29.000 116 21258.05 223.29 42939.60 47914.29 2018-04-26 12:09:30.000 116 21258.04 223.28 42939.60 47914.28 2018-04-26 12:09:31.000 116 21258.03 223.30 42939.62 47914.32 2018-04-26 12:09:32.000 116 21258.03 223.28 42939.65 47914.27 2018-04-26 12:09:33.000 116 21258.01 223.32 42939.61 47914.32 2018-04-26 12:09:34.000 116 21258.00 223.31 42939.61 47914.28 2018-04-26 12:09:35.000 116 21257.98 223.27 42939.62 47914.29 2018-04-26 12:09:36.000 116 21258.01 223.27 42939.64 47914.27 2018-04-26 12:09:37.000 116 21258.02 223.24 42939.64 47914.28 2018-04-26 12:09:38.000 116 21258.02 223.25 42939.63 47914.29 2018-04-26 12:09:39.000 116 21258.00 223.25 42939.61 47914.31 2018-04-26 12:09:40.000 116 21258.00 223.24 42939.62 47914.27 2018-04-26 12:09:41.000 116 21258.04 223.24 42939.66 47914.28 2018-04-26 12:09:42.000 116 21258.03 223.22 42939.65 47914.28 2018-04-26 12:09:43.000 116 21258.01 223.24 42939.62 47914.30 2018-04-26 12:09:44.000 116 21258.04 223.23 42939.59 47914.27 2018-04-26 12:09:45.000 116 21258.06 223.21 42939.63 47914.33 2018-04-26 12:09:46.000 116 21258.07 223.21 42939.63 47914.28 2018-04-26 12:09:47.000 116 21258.07 223.24 42939.63 47914.29 2018-04-26 12:09:48.000 116 21258.10 223.25 42939.58 47914.31 2018-04-26 12:09:49.000 116 21258.09 223.27 42939.59 47914.30 2018-04-26 12:09:50.000 116 21258.07 223.30 42939.58 47914.28 2018-04-26 12:09:51.000 116 21258.03 223.32 42939.54 47914.25 2018-04-26 12:09:52.000 116 21258.02 223.33 42939.53 47914.22 2018-04-26 12:09:53.000 116 21258.00 223.35 42939.52 47914.16 2018-04-26 12:09:54.000 116 21258.00 223.36 42939.55 47914.19 2018-04-26 12:09:55.000 116 21257.98 223.37 42939.56 47914.16 2018-04-26 12:09:56.000 116 21258.00 223.38 42939.54 47914.16 2018-04-26 12:09:57.000 116 21257.99 223.35 42939.48 47914.18 2018-04-26 12:09:58.000 116 21258.00 223.34 42939.51 47914.15 2018-04-26 12:09:59.000 116 21258.00 223.31 42939.50 47914.15 2018-04-26 12:10:00.000 116 21258.02 223.25 42939.49 47914.17 2018-04-26 12:10:01.000 116 21257.99 223.26 42939.51 47914.16 2018-04-26 12:10:02.000 116 21257.95 223.32 42939.52 47914.17 2018-04-26 12:10:03.000 116 21257.92 223.31 42939.52 47914.17 2018-04-26 12:10:04.000 116 21257.91 223.37 42939.52 47914.13 2018-04-26 12:10:05.000 116 21257.90 223.40 42939.49 47914.12 2018-04-26 12:10:06.000 116 21257.88 223.40 42939.47 47914.10 2018-04-26 12:10:07.000 116 21257.89 223.37 42939.46 47914.09 2018-04-26 12:10:08.000 116 21257.88 223.39 42939.48 47914.07 2018-04-26 12:10:09.000 116 21257.84 223.40 42939.44 47914.03 2018-04-26 12:10:10.000 116 21257.82 223.36 42939.44 47914.02 2018-04-26 12:10:11.000 116 21257.81 223.36 42939.47 47914.05 2018-04-26 12:10:12.000 116 21257.81 223.35 42939.43 47914.01 2018-04-26 12:10:13.000 116 21257.81 223.36 42939.44 47914.01 2018-04-26 12:10:14.000 116 21257.81 223.34 42939.42 47914.03 2018-04-26 12:10:15.000 116 21257.83 223.32 42939.44 47914.04 2018-04-26 12:10:16.000 116 21257.85 223.31 42939.47 47914.01 2018-04-26 12:10:17.000 116 21257.89 223.23 42939.50 47914.05 2018-04-26 12:10:18.000 116 21257.96 223.13 42939.55 47914.11 2018-04-26 12:10:19.000 116 21257.99 223.10 42939.58 47914.17 2018-04-26 12:10:20.000 116 21258.04 223.04 42939.64 47914.22 2018-04-26 12:10:21.000 116 21258.09 223.02 42939.69 47914.32 2018-04-26 12:10:22.000 116 21258.10 223.02 42939.70 47914.36 2018-04-26 12:10:23.000 116 21258.11 223.03 42939.78 47914.42 2018-04-26 12:10:24.000 116 21258.12 223.04 42939.79 47914.42 2018-04-26 12:10:25.000 116 21258.07 223.12 42939.75 47914.46 2018-04-26 12:10:26.000 116 21258.01 223.26 42939.70 47914.40 2018-04-26 12:10:27.000 116 21257.94 223.33 42939.66 47914.31 2018-04-26 12:10:28.000 116 21257.92 223.37 42939.62 47914.23 2018-04-26 12:10:29.000 116 21257.93 223.42 42939.54 47914.17 2018-04-26 12:10:30.000 116 21257.93 223.43 42939.51 47914.14 2018-04-26 12:10:31.000 116 21257.93 223.48 42939.43 47914.10 2018-04-26 12:10:32.000 116 21257.92 223.54 42939.37 47914.05 2018-04-26 12:10:33.000 116 21257.95 223.56 42939.34 47914.03 2018-04-26 12:10:34.000 116 21257.96 223.57 42939.33 47913.97 2018-04-26 12:10:35.000 116 21257.98 223.56 42939.29 47913.96 2018-04-26 12:10:36.000 116 21257.99 223.55 42939.27 47913.92 2018-04-26 12:10:37.000 116 21257.98 223.53 42939.28 47913.90 2018-04-26 12:10:38.000 116 21257.97 223.52 42939.29 47913.94 2018-04-26 12:10:39.000 116 21257.99 223.48 42939.29 47913.94 2018-04-26 12:10:40.000 116 21258.02 223.44 42939.32 47913.92 2018-04-26 12:10:41.000 116 21258.06 223.46 42939.32 47913.97 2018-04-26 12:10:42.000 116 21258.05 223.46 42939.34 47914.00 2018-04-26 12:10:43.000 116 21258.03 223.42 42939.35 47913.98 2018-04-26 12:10:44.000 116 21258.04 223.42 42939.32 47914.00 2018-04-26 12:10:45.000 116 21258.03 223.41 42939.37 47913.98 2018-04-26 12:10:46.000 116 21258.02 223.41 42939.37 47913.99 2018-04-26 12:10:47.000 116 21257.96 223.44 42939.33 47914.00 2018-04-26 12:10:48.000 116 21257.93 223.47 42939.34 47914.01 2018-04-26 12:10:49.000 116 21257.89 223.52 42939.34 47913.98 2018-04-26 12:10:50.000 116 21257.86 223.54 42939.30 47913.90 2018-04-26 12:10:51.000 116 21257.84 223.52 42939.28 47913.90 2018-04-26 12:10:52.000 116 21257.87 223.54 42939.24 47913.84 2018-04-26 12:10:53.000 116 21257.90 223.54 42939.23 47913.84 2018-04-26 12:10:54.000 116 21257.87 223.52 42939.23 47913.85 2018-04-26 12:10:55.000 116 21257.93 223.50 42939.21 47913.82 2018-04-26 12:10:56.000 116 21257.97 223.46 42939.24 47913.88 2018-04-26 12:10:57.000 116 21258.00 223.39 42939.26 47913.91 2018-04-26 12:10:58.000 116 21258.05 223.35 42939.28 47913.94 2018-04-26 12:10:59.000 116 21258.12 223.24 42939.35 47914.02 2018-04-26 12:11:00.000 116 21258.18 223.18 42939.41 47914.05 2018-04-26 12:11:01.000 116 21258.22 223.17 42939.48 47914.16 2018-04-26 12:11:02.000 116 21258.25 223.17 42939.53 47914.24 2018-04-26 12:11:03.000 116 21258.21 223.21 42939.59 47914.25 2018-04-26 12:11:04.000 116 21258.20 223.21 42939.56 47914.25 2018-04-26 12:11:05.000 116 21258.19 223.23 42939.50 47914.24 2018-04-26 12:11:06.000 116 21258.13 223.27 42939.50 47914.23 2018-04-26 12:11:07.000 116 21258.12 223.27 42939.49 47914.22 2018-04-26 12:11:08.000 116 21258.13 223.28 42939.47 47914.23 2018-04-26 12:11:09.000 116 21258.11 223.29 42939.44 47914.20 2018-04-26 12:11:10.000 116 21258.12 223.32 42939.45 47914.20 2018-04-26 12:11:11.000 116 21258.12 223.28 42939.45 47914.23 2018-04-26 12:11:12.000 116 21258.15 223.25 42939.49 47914.21 2018-04-26 12:11:13.000 116 21258.19 223.22 42939.49 47914.23 2018-04-26 12:11:14.000 116 21258.19 223.30 42939.52 47914.28 2018-04-26 12:11:15.000 116 21258.17 223.35 42939.48 47914.24 2018-04-26 12:11:16.000 116 21258.16 223.36 42939.42 47914.21 2018-04-26 12:11:17.000 116 21258.11 223.34 42939.41 47914.16 2018-04-26 12:11:18.000 116 21258.08 223.32 42939.38 47914.14 2018-04-26 12:11:19.000 116 21258.09 223.33 42939.36 47914.14 2018-04-26 12:11:20.000 116 21258.06 223.29 42939.40 47914.11 2018-04-26 12:11:21.000 116 21258.02 223.22 42939.43 47914.12 2018-04-26 12:11:22.000 116 21258.00 223.15 42939.47 47914.10 2018-04-26 12:11:23.000 116 21257.99 223.15 42939.48 47914.12 2018-04-26 12:11:24.000 116 21257.99 223.16 42939.51 47914.15 2018-04-26 12:11:25.000 116 21257.97 223.15 42939.53 47914.19 2018-04-26 12:11:26.000 116 21257.99 223.12 42939.53 47914.20 2018-04-26 12:11:27.000 116 21257.99 223.13 42939.56 47914.22 2018-04-26 12:11:28.000 116 21257.96 223.16 42939.55 47914.22 2018-04-26 12:11:29.000 116 21257.96 223.20 42939.51 47914.22 2018-04-26 12:11:30.000 116 21257.96 223.17 42939.53 47914.18 2018-04-26 12:11:31.000 116 21258.00 223.17 42939.50 47914.20 2018-04-26 12:11:32.000 116 21258.00 223.17 42939.50 47914.19 2018-04-26 12:11:33.000 116 21257.99 223.17 42939.49 47914.20 2018-04-26 12:11:34.000 116 21257.96 223.17 42939.50 47914.17 2018-04-26 12:11:35.000 116 21257.98 223.24 42939.48 47914.18 2018-04-26 12:11:36.000 116 21257.93 223.27 42939.45 47914.15 2018-04-26 12:11:37.000 116 21257.95 223.28 42939.43 47914.11 2018-04-26 12:11:38.000 116 21257.94 223.31 42939.40 47914.07 2018-04-26 12:11:39.000 116 21257.93 223.33 42939.40 47914.10 2018-04-26 12:11:40.000 116 21257.93 223.31 42939.41 47914.02 2018-04-26 12:11:41.000 116 21257.89 223.34 42939.41 47914.05 2018-04-26 12:11:42.000 116 21257.87 223.36 42939.41 47914.04 2018-04-26 12:11:43.000 116 21257.86 223.39 42939.42 47914.04 2018-04-26 12:11:44.000 116 21257.88 223.45 42939.37 47914.02 2018-04-26 12:11:45.000 116 21257.88 223.45 42939.35 47914.01 2018-04-26 12:11:46.000 116 21257.87 223.47 42939.38 47913.99 2018-04-26 12:11:47.000 116 21257.88 223.51 42939.39 47913.99 2018-04-26 12:11:48.000 116 21257.92 223.51 42939.35 47914.00 2018-04-26 12:11:49.000 116 21257.93 223.49 42939.35 47914.02 2018-04-26 12:11:50.000 116 21257.95 223.49 42939.35 47914.03 2018-04-26 12:11:51.000 116 21257.97 223.47 42939.33 47914.03 2018-04-26 12:11:52.000 116 21257.95 223.48 42939.36 47914.01 2018-04-26 12:11:53.000 116 21257.95 223.48 42939.34 47914.03 2018-04-26 12:11:54.000 116 21257.96 223.47 42939.37 47914.02 2018-04-26 12:11:55.000 116 21257.97 223.47 42939.35 47914.04 2018-04-26 12:11:56.000 116 21257.96 223.47 42939.33 47914.01 2018-04-26 12:11:57.000 116 21257.95 223.47 42939.34 47914.02 2018-04-26 12:11:58.000 116 21257.92 223.47 42939.33 47914.00 2018-04-26 12:11:59.000 116 21257.95 223.48 42939.35 47914.02 2018-04-26 12:12:00.000 116 21257.94 223.51 42939.30 47914.02 2018-04-26 12:12:01.000 116 21257.97 223.54 42939.28 47914.04 2018-04-26 12:12:02.000 116 21258.00 223.52 42939.33 47914.04 2018-04-26 12:12:03.000 116 21257.97 223.53 42939.32 47914.00 2018-04-26 12:12:04.000 116 21257.97 223.55 42939.32 47914.02 2018-04-26 12:12:05.000 116 21257.98 223.58 42939.31 47914.02 2018-04-26 12:12:06.000 116 21257.95 223.58 42939.33 47914.00 2018-04-26 12:12:07.000 116 21257.95 223.54 42939.33 47913.97 2018-04-26 12:12:08.000 116 21257.95 223.55 42939.29 47913.99 2018-04-26 12:12:09.000 116 21257.96 223.56 42939.28 47913.99 2018-04-26 12:12:10.000 116 21257.96 223.55 42939.30 47913.98 2018-04-26 12:12:11.000 116 21257.97 223.55 42939.33 47914.00 2018-04-26 12:12:12.000 116 21257.93 223.57 42939.30 47913.99 2018-04-26 12:12:13.000 116 21257.91 223.61 42939.26 47913.99 2018-04-26 12:12:14.000 116 21257.90 223.61 42939.25 47913.97 2018-04-26 12:12:15.000 116 21257.90 223.59 42939.23 47913.95 2018-04-26 12:12:16.000 116 21257.90 223.53 42939.27 47913.98 2018-04-26 12:12:17.000 116 21257.95 223.45 42939.30 47913.98 2018-04-26 12:12:18.000 116 21257.97 223.39 42939.35 47913.99 2018-04-26 12:12:19.000 116 21258.00 223.40 42939.37 47914.06 2018-04-26 12:12:20.000 116 21258.01 223.37 42939.40 47914.10 2018-04-26 12:12:21.000 116 21257.97 223.36 42939.41 47914.06 2018-04-26 12:12:22.000 116 21257.98 223.36 42939.42 47914.08 2018-04-26 12:12:23.000 116 21257.95 223.37 42939.44 47914.13 2018-04-26 12:12:24.000 116 21257.96 223.40 42939.44 47914.09 2018-04-26 12:12:25.000 116 21257.98 223.38 42939.44 47914.14 2018-04-26 12:12:26.000 116 21257.98 223.40 42939.44 47914.14 2018-04-26 12:12:27.000 116 21257.97 223.44 42939.45 47914.10 2018-04-26 12:12:28.000 116 21257.99 223.47 42939.41 47914.12 2018-04-26 12:12:29.000 116 21257.99 223.49 42939.40 47914.08 2018-04-26 12:12:30.000 116 21257.98 223.48 42939.37 47914.10 2018-04-26 12:12:31.000 116 21257.95 223.44 42939.37 47914.06 2018-04-26 12:12:32.000 116 21257.94 223.42 42939.40 47914.07 2018-04-26 12:12:33.000 116 21257.94 223.41 42939.41 47914.05 2018-04-26 12:12:34.000 116 21257.97 223.41 42939.40 47914.05 2018-04-26 12:12:35.000 116 21257.95 223.42 42939.41 47914.08 2018-04-26 12:12:36.000 116 21257.92 223.47 42939.41 47914.07 2018-04-26 12:12:37.000 116 21257.93 223.48 42939.38 47914.07 2018-04-26 12:12:38.000 116 21257.94 223.50 42939.38 47914.04 2018-04-26 12:12:39.000 116 21257.90 223.50 42939.36 47914.00 2018-04-26 12:12:40.000 116 21257.90 223.50 42939.33 47914.01 2018-04-26 12:12:41.000 116 21257.92 223.54 42939.35 47914.02 2018-04-26 12:12:42.000 116 21257.91 223.54 42939.34 47914.00 2018-04-26 12:12:43.000 116 21257.92 223.53 42939.31 47914.01 2018-04-26 12:12:44.000 116 21257.91 223.49 42939.32 47913.99 2018-04-26 12:12:45.000 116 21257.89 223.50 42939.32 47913.97 2018-04-26 12:12:46.000 116 21257.91 223.52 42939.35 47913.99 2018-04-26 12:12:47.000 116 21257.92 223.52 42939.28 47914.01 2018-04-26 12:12:48.000 116 21257.94 223.52 42939.30 47913.99 2018-04-26 12:12:49.000 116 21257.95 223.52 42939.31 47913.97 2018-04-26 12:12:50.000 116 21257.94 223.52 42939.29 47913.99 2018-04-26 12:12:51.000 116 21257.92 223.51 42939.31 47914.01 2018-04-26 12:12:52.000 116 21257.93 223.50 42939.32 47913.97 2018-04-26 12:12:53.000 116 21257.92 223.47 42939.34 47914.02 2018-04-26 12:12:54.000 116 21257.92 223.42 42939.35 47914.01 2018-04-26 12:12:55.000 116 21257.93 223.40 42939.35 47914.03 2018-04-26 12:12:56.000 116 21257.92 223.38 42939.38 47914.01 2018-04-26 12:12:57.000 116 21257.93 223.34 42939.41 47914.03 2018-04-26 12:12:58.000 116 21257.93 223.28 42939.47 47914.08 2018-04-26 12:12:59.000 116 21257.97 223.22 42939.50 47914.12 2018-04-26 12:13:00.000 116 21258.01 223.17 42939.51 47914.11 2018-04-26 12:13:01.000 116 21258.05 223.10 42939.56 47914.21 2018-04-26 12:13:02.000 116 21258.10 223.06 42939.62 47914.22 2018-04-26 12:13:03.000 116 21258.13 223.02 42939.67 47914.32 2018-04-26 12:13:04.000 116 21258.09 223.01 42939.70 47914.32 2018-04-26 12:13:05.000 116 21258.09 223.03 42939.68 47914.37 2018-04-26 12:13:06.000 116 21258.08 223.06 42939.65 47914.36 2018-04-26 12:13:07.000 116 21258.06 223.09 42939.63 47914.35 2018-04-26 12:13:08.000 116 21258.02 223.06 42939.61 47914.32 2018-04-26 12:13:09.000 116 21258.00 223.01 42939.61 47914.27 2018-04-26 12:13:10.000 116 21257.98 222.99 42939.60 47914.27 2018-04-26 12:13:11.000 116 21257.95 223.00 42939.62 47914.25 2018-04-26 12:13:12.000 116 21257.94 223.02 42939.58 47914.26 2018-04-26 12:13:13.000 116 21257.97 222.98 42939.57 47914.25 2018-04-26 12:13:14.000 116 21258.02 222.91 42939.60 47914.24 2018-04-26 12:13:15.000 116 21258.04 222.89 42939.60 47914.24 2018-04-26 12:13:16.000 116 21258.07 222.84 42939.62 47914.28 2018-04-26 12:13:17.000 116 21258.10 222.84 42939.62 47914.31 2018-04-26 12:13:18.000 116 21258.06 222.89 42939.58 47914.29 2018-04-26 12:13:19.000 116 21258.03 222.86 42939.57 47914.28 2018-04-26 12:13:20.000 116 21257.98 222.81 42939.57 47914.24 2018-04-26 12:13:21.000 116 21257.91 222.77 42939.61 47914.21 2018-04-26 12:13:22.000 116 21257.90 222.76 42939.63 47914.21 2018-04-26 12:13:23.000 116 21257.92 222.80 42939.63 47914.21 2018-04-26 12:13:24.000 116 21257.96 222.84 42939.63 47914.26 2018-04-26 12:13:25.000 116 21257.99 222.88 42939.63 47914.24 2018-04-26 12:13:26.000 116 21257.98 222.93 42939.57 47914.21 2018-04-26 12:13:27.000 116 21258.02 222.96 42939.48 47914.17 2018-04-26 12:13:28.000 116 21258.01 222.98 42939.40 47914.12 2018-04-26 12:13:29.000 116 21258.00 222.97 42939.38 47914.07 2018-04-26 12:13:30.000 116 21258.00 222.95 42939.31 47914.03 2018-04-26 12:13:31.000 116 21257.98 222.90 42939.33 47914.05 2018-04-26 12:13:32.000 116 21258.00 222.86 42939.30 47913.96 2018-04-26 12:13:33.000 116 21258.00 222.84 42939.33 47914.02 2018-04-26 12:13:34.000 116 21258.03 222.83 42939.36 47914.02 2018-04-26 12:13:35.000 116 21258.04 222.84 42939.34 47914.02 2018-04-26 12:13:36.000 116 21258.08 222.84 42939.33 47914.02 2018-04-26 12:13:37.000 116 21258.08 222.83 42939.33 47914.04 2018-04-26 12:13:38.000 116 21258.10 222.81 42939.31 47914.05 2018-04-26 12:13:39.000 116 21258.13 222.77 42939.33 47914.04 2018-04-26 12:13:40.000 116 21258.13 222.77 42939.34 47914.09 2018-04-26 12:13:41.000 116 21258.15 222.78 42939.36 47914.10 2018-04-26 12:13:42.000 116 21258.18 222.80 42939.31 47914.11 2018-04-26 12:13:43.000 116 21258.21 222.82 42939.29 47914.11 2018-04-26 12:13:44.000 116 21258.23 222.82 42939.33 47914.10 2018-04-26 12:13:45.000 116 21258.28 222.77 42939.34 47914.12 2018-04-26 12:13:46.000 116 21258.27 222.76 42939.37 47914.14 2018-04-26 12:13:47.000 116 21258.31 222.75 42939.38 47914.15 2018-04-26 12:13:48.000 116 21258.33 222.77 42939.38 47914.14 2018-04-26 12:13:49.000 116 21258.34 222.81 42939.32 47914.18 2018-04-26 12:13:50.000 116 21258.35 222.80 42939.31 47914.18 2018-04-26 12:13:51.000 116 21258.35 222.76 42939.33 47914.18 2018-04-26 12:13:52.000 116 21258.35 222.74 42939.37 47914.20 2018-04-26 12:13:53.000 116 21258.35 222.77 42939.37 47914.18 2018-04-26 12:13:54.000 116 21258.32 222.75 42939.36 47914.22 2018-04-26 12:13:55.000 116 21258.33 222.77 42939.34 47914.21 2018-04-26 12:13:56.000 116 21258.36 222.78 42939.35 47914.23 2018-04-26 12:13:57.000 116 21258.37 222.78 42939.36 47914.19 2018-04-26 12:13:58.000 116 21258.39 222.76 42939.37 47914.19 2018-04-26 12:13:59.000 116 21258.38 222.75 42939.34 47914.20 2018-04-26 12:14:00.000 116 21258.39 222.72 42939.35 47914.18 2018-04-26 12:14:01.000 116 21258.44 222.70 42939.37 47914.21 2018-04-26 12:14:02.000 116 21258.44 222.65 42939.37 47914.28 2018-04-26 12:14:03.000 116 21258.43 222.65 42939.41 47914.26 2018-04-26 12:14:04.000 116 21258.37 222.67 42939.44 47914.30 2018-04-26 12:14:05.000 116 21258.36 222.67 42939.47 47914.25 2018-04-26 12:14:06.000 116 21258.35 222.63 42939.49 47914.28 2018-04-26 12:14:07.000 116 21258.32 222.65 42939.47 47914.30 2018-04-26 12:14:08.000 116 21258.33 222.63 42939.45 47914.29 2018-04-26 12:14:09.000 116 21258.34 222.64 42939.50 47914.32 2018-04-26 12:14:10.000 116 21258.36 222.63 42939.52 47914.29 2018-04-26 12:14:11.000 116 21258.32 222.65 42939.48 47914.32 2018-04-26 12:14:12.000 116 21258.28 222.70 42939.46 47914.29 2018-04-26 12:14:13.000 116 21258.30 222.77 42939.45 47914.31 2018-04-26 12:14:14.000 116 21258.29 222.81 42939.40 47914.26 2018-04-26 12:14:15.000 116 21258.27 222.84 42939.36 47914.20 2018-04-26 12:14:16.000 116 21258.31 222.82 42939.33 47914.19 2018-04-26 12:14:17.000 116 21258.37 222.77 42939.35 47914.18 2018-04-26 12:14:18.000 116 21258.42 222.74 42939.35 47914.19 2018-04-26 12:14:19.000 116 21258.45 222.68 42939.37 47914.22 2018-04-26 12:14:20.000 116 21258.46 222.67 42939.41 47914.29 2018-04-26 12:14:21.000 116 21258.45 222.70 42939.42 47914.30 2018-04-26 12:14:22.000 116 21258.43 222.74 42939.41 47914.24 2018-04-26 12:14:23.000 116 21258.42 222.77 42939.39 47914.28 2018-04-26 12:14:24.000 116 21258.41 222.79 42939.37 47914.28 2018-04-26 12:14:25.000 116 21258.39 222.78 42939.35 47914.21 2018-04-26 12:14:26.000 116 21258.34 222.79 42939.33 47914.19 2018-04-26 12:14:27.000 116 21258.32 222.80 42939.31 47914.16 2018-04-26 12:14:28.000 116 21258.31 222.83 42939.30 47914.17 2018-04-26 12:14:29.000 116 21258.31 222.81 42939.30 47914.16 2018-04-26 12:14:30.000 116 21258.29 222.80 42939.27 47914.13 2018-04-26 12:14:31.000 116 21258.33 222.80 42939.29 47914.13 2018-04-26 12:14:32.000 116 21258.32 222.81 42939.28 47914.14 2018-04-26 12:14:33.000 116 21258.35 222.83 42939.25 47914.11 2018-04-26 12:14:34.000 116 21258.36 222.85 42939.24 47914.12 2018-04-26 12:14:35.000 116 21258.34 222.87 42939.22 47914.09 2018-04-26 12:14:36.000 116 21258.38 222.85 42939.19 47914.08 2018-04-26 12:14:37.000 116 21258.35 222.86 42939.20 47914.10 2018-04-26 12:14:38.000 116 21258.34 222.83 42939.19 47914.07 2018-04-26 12:14:39.000 116 21258.30 222.85 42939.22 47914.10 2018-04-26 12:14:40.000 116 21258.31 222.88 42939.22 47914.03 2018-04-26 12:14:41.000 116 21258.30 222.86 42939.20 47914.05 2018-04-26 12:14:42.000 116 21258.28 222.91 42939.19 47914.02 2018-04-26 12:14:43.000 116 21258.28 222.94 42939.17 47914.03 2018-04-26 12:14:44.000 116 21258.26 222.98 42939.18 47914.01 2018-04-26 12:14:45.000 116 21258.30 222.93 42939.20 47914.01 2018-04-26 12:14:46.000 116 21258.29 222.91 42939.20 47913.99 2018-04-26 12:14:47.000 116 21258.31 222.92 42939.21 47914.03 2018-04-26 12:14:48.000 116 21258.36 222.87 42939.22 47914.04 2018-04-26 12:14:49.000 116 21258.37 222.86 42939.21 47914.07 2018-04-26 12:14:50.000 116 21258.38 222.84 42939.21 47914.08 2018-04-26 12:14:51.000 116 21258.41 222.89 42939.22 47914.09 2018-04-26 12:14:52.000 116 21258.43 222.89 42939.23 47914.11 2018-04-26 12:14:53.000 116 21258.44 222.87 42939.22 47914.12 2018-04-26 12:14:54.000 116 21258.43 222.87 42939.22 47914.10 2018-04-26 12:14:55.000 116 21258.45 222.91 42939.24 47914.09 2018-04-26 12:14:56.000 116 21258.42 222.96 42939.22 47914.09 2018-04-26 12:14:57.000 116 21258.38 223.00 42939.19 47914.08 2018-04-26 12:14:58.000 116 21258.36 223.03 42939.19 47914.04 2018-04-26 12:14:59.000 116 21258.34 223.03 42939.19 47914.02 2018-04-26 12:15:00.000 116 21258.35 223.00 42939.19 47914.03 2018-04-26 12:15:01.000 116 21258.36 223.01 42939.19 47914.03 2018-04-26 12:15:02.000 116 21258.37 223.01 42939.16 47914.02 2018-04-26 12:15:03.000 116 21258.39 223.02 42939.19 47914.05 2018-04-26 12:15:04.000 116 21258.40 223.02 42939.21 47914.04 2018-04-26 12:15:05.000 116 21258.40 223.04 42939.23 47914.08 2018-04-26 12:15:06.000 116 21258.43 223.03 42939.25 47914.06 2018-04-26 12:15:07.000 116 21258.46 223.03 42939.26 47914.09 2018-04-26 12:15:08.000 116 21258.47 223.03 42939.23 47914.11 2018-04-26 12:15:09.000 116 21258.45 223.01 42939.25 47914.10 2018-04-26 12:15:10.000 116 21258.45 222.98 42939.27 47914.12 2018-04-26 12:15:11.000 116 21258.46 222.98 42939.26 47914.14 2018-04-26 12:15:12.000 116 21258.43 222.94 42939.27 47914.12 2018-04-26 12:15:13.000 116 21258.43 222.91 42939.26 47914.15 2018-04-26 12:15:14.000 116 21258.38 222.87 42939.30 47914.13 2018-04-26 12:15:15.000 116 21258.39 222.85 42939.30 47914.14 2018-04-26 12:15:16.000 116 21258.41 222.81 42939.30 47914.12 2018-04-26 12:15:17.000 116 21258.37 222.78 42939.32 47914.12 2018-04-26 12:15:18.000 116 21258.40 222.75 42939.34 47914.14 2018-04-26 12:15:19.000 116 21258.41 222.76 42939.31 47914.13 2018-04-26 12:15:20.000 116 21258.38 222.79 42939.30 47914.17 2018-04-26 12:15:21.000 116 21258.40 222.82 42939.31 47914.18 2018-04-26 12:15:22.000 116 21258.40 222.85 42939.33 47914.16 2018-04-26 12:15:23.000 116 21258.40 222.87 42939.31 47914.17 2018-04-26 12:15:24.000 116 21258.40 222.87 42939.30 47914.14 2018-04-26 12:15:25.000 116 21258.40 222.87 42939.33 47914.12 2018-04-26 12:15:26.000 116 21258.39 222.87 42939.31 47914.12 2018-04-26 12:15:27.000 116 21258.38 222.88 42939.29 47914.13 2018-04-26 12:15:28.000 116 21258.33 222.85 42939.27 47914.08 2018-04-26 12:15:29.000 116 21258.27 222.89 42939.24 47914.12 2018-04-26 12:15:30.000 116 21258.24 222.88 42939.24 47914.04 2018-04-26 12:15:31.000 116 21258.21 222.90 42939.21 47914.01 2018-04-26 12:15:32.000 116 21258.23 222.89 42939.27 47914.02 2018-04-26 12:15:33.000 116 21258.22 222.90 42939.23 47914.03 2018-04-26 12:15:34.000 116 21258.24 222.93 42939.18 47914.00 2018-04-26 12:15:35.000 116 21258.21 222.91 42939.19 47914.01 2018-04-26 12:15:36.000 116 21258.27 222.89 42939.19 47914.02 2018-04-26 12:15:37.000 116 21258.31 222.89 42939.20 47914.03 2018-04-26 12:15:38.000 116 21258.27 222.84 42939.22 47914.01 2018-04-26 12:15:39.000 116 21258.25 222.81 42939.21 47914.03 2018-04-26 12:15:40.000 116 21258.25 222.82 42939.21 47914.05 2018-04-26 12:15:41.000 116 21258.27 222.81 42939.22 47914.02 2018-04-26 12:15:42.000 116 21258.28 222.80 42939.21 47914.04 2018-04-26 12:15:43.000 116 21258.32 222.74 42939.20 47914.03 2018-04-26 12:15:44.000 116 21258.35 222.72 42939.23 47914.05 2018-04-26 12:15:45.000 116 21258.35 222.72 42939.22 47914.06 2018-04-26 12:15:46.000 116 21258.36 222.78 42939.22 47914.10 2018-04-26 12:15:47.000 116 21258.35 222.84 42939.23 47914.07 2018-04-26 12:15:48.000 116 21258.36 222.85 42939.22 47914.07 2018-04-26 12:15:49.000 116 21258.37 222.86 42939.19 47914.04 2018-04-26 12:15:50.000 116 21258.32 222.85 42939.18 47913.99 2018-04-26 12:15:51.000 116 21258.34 222.84 42939.16 47913.98 2018-04-26 12:15:52.000 116 21258.34 222.86 42939.14 47913.99 2018-04-26 12:15:53.000 116 21258.33 222.87 42939.15 47913.96 2018-04-26 12:15:54.000 116 21258.31 222.86 42939.14 47913.97 2018-04-26 12:15:55.000 116 21258.35 222.89 42939.10 47913.94 2018-04-26 12:15:56.000 116 21258.33 222.92 42939.14 47913.94 2018-04-26 12:15:57.000 116 21258.33 222.92 42939.15 47913.94 2018-04-26 12:15:58.000 116 21258.31 222.94 42939.08 47913.94 2018-04-26 12:15:59.000 116 21258.31 222.94 42939.07 47913.95 2018-04-26 12:16:00.000 116 21258.34 222.99 42939.08 47913.91 2018-04-26 12:16:01.000 116 21258.31 223.02 42939.05 47913.91 2018-04-26 12:16:02.000 116 21258.30 223.06 42939.02 47913.88 2018-04-26 12:16:03.000 116 21258.30 223.09 42938.99 47913.85 2018-04-26 12:16:04.000 116 21258.33 223.08 42938.98 47913.82 2018-04-26 12:16:05.000 116 21258.30 223.06 42938.97 47913.83 2018-04-26 12:16:06.000 116 21258.28 223.04 42938.99 47913.80 2018-04-26 12:16:07.000 116 21258.30 223.03 42938.96 47913.78 2018-04-26 12:16:08.000 116 21258.31 223.02 42938.97 47913.85 2018-04-26 12:16:09.000 116 21258.31 222.97 42939.02 47913.84 2018-04-26 12:16:10.000 116 21258.33 222.98 42939.02 47913.82 2018-04-26 12:16:11.000 116 21258.34 222.98 42939.01 47913.89 2018-04-26 12:16:12.000 116 21258.37 222.96 42939.00 47913.84 2018-04-26 12:16:13.000 116 21258.36 222.96 42939.01 47913.86 2018-04-26 12:16:14.000 116 21258.36 222.96 42938.98 47913.86 2018-04-26 12:16:15.000 116 21258.35 223.00 42938.97 47913.84 2018-04-26 12:16:16.000 116 21258.31 223.08 42938.93 47913.82 2018-04-26 12:16:17.000 116 21258.31 223.12 42938.88 47913.74 2018-04-26 12:16:18.000 116 21258.30 223.14 42938.84 47913.69 2018-04-26 12:16:19.000 116 21258.29 223.10 42938.79 47913.66 2018-04-26 12:16:20.000 116 21258.30 223.08 42938.75 47913.65 2018-04-26 12:16:21.000 116 21258.30 223.04 42938.77 47913.64 2018-04-26 12:16:22.000 116 21258.32 223.00 42938.76 47913.66 2018-04-26 12:16:23.000 116 21258.33 222.94 42938.74 47913.63 2018-04-26 12:16:24.000 116 21258.39 222.90 42938.80 47913.63 2018-04-26 12:16:25.000 116 21258.39 222.87 42938.79 47913.63 2018-04-26 12:16:26.000 116 21258.39 222.84 42938.82 47913.71 2018-04-26 12:16:27.000 116 21258.39 222.84 42938.85 47913.71 2018-04-26 12:16:28.000 116 21258.41 222.84 42938.84 47913.75 2018-04-26 12:16:29.000 116 21258.42 222.84 42938.83 47913.77 2018-04-26 12:16:30.000 116 21258.45 222.83 42938.87 47913.76 2018-04-26 12:16:31.000 116 21258.45 222.83 42938.89 47913.82 2018-04-26 12:16:32.000 116 21258.49 222.78 42938.91 47913.85 2018-04-26 12:16:33.000 116 21258.52 222.78 42938.93 47913.86 2018-04-26 12:16:34.000 116 21258.49 222.77 42938.96 47913.88 2018-04-26 12:16:35.000 116 21258.53 222.75 42938.97 47913.90 2018-04-26 12:16:36.000 116 21258.57 222.71 42938.98 47913.92 2018-04-26 12:16:37.000 116 21258.59 222.67 42939.02 47913.96 2018-04-26 12:16:38.000 116 21258.62 222.66 42939.04 47913.99 2018-04-26 12:16:39.000 116 21258.68 222.65 42939.05 47914.04 2018-04-26 12:16:40.000 116 21258.69 222.64 42939.10 47914.06 2018-04-26 12:16:41.000 116 21258.71 222.63 42939.11 47914.06 2018-04-26 12:16:42.000 116 21258.68 222.62 42939.11 47914.08 2018-04-26 12:16:43.000 116 21258.68 222.63 42939.10 47914.08 2018-04-26 12:16:44.000 116 21258.70 222.65 42939.09 47914.11 2018-04-26 12:16:45.000 116 21258.73 222.64 42939.16 47914.15 2018-04-26 12:16:46.000 116 21258.74 222.62 42939.13 47914.14 2018-04-26 12:16:47.000 116 21258.75 222.59 42939.14 47914.15 2018-04-26 12:16:48.000 116 21258.74 222.54 42939.17 47914.18 2018-04-26 12:16:49.000 116 21258.76 222.52 42939.18 47914.20 2018-04-26 12:16:50.000 116 21258.81 222.50 42939.22 47914.24 2018-04-26 12:16:51.000 116 21258.78 222.49 42939.23 47914.27 2018-04-26 12:16:52.000 116 21258.77 222.50 42939.26 47914.27 2018-04-26 12:16:53.000 116 21258.79 222.45 42939.26 47914.28 2018-04-26 12:16:54.000 116 21258.81 222.42 42939.28 47914.29 2018-04-26 12:16:55.000 116 21258.81 222.40 42939.31 47914.33 2018-04-26 12:16:56.000 116 21258.82 222.42 42939.32 47914.36 2018-04-26 12:16:57.000 116 21258.81 222.44 42939.33 47914.39 2018-04-26 12:16:58.000 116 21258.83 222.50 42939.35 47914.40 2018-04-26 12:16:59.000 116 21258.86 222.48 42939.35 47914.39 2018-04-26 12:17:00.000 116 21258.87 222.52 42939.34 47914.44 2018-04-26 12:17:01.000 116 21258.88 222.54 42939.31 47914.43 2018-04-26 12:17:02.000 116 21258.88 222.57 42939.34 47914.39 2018-04-26 12:17:03.000 116 21258.87 222.57 42939.34 47914.37 2018-04-26 12:17:04.000 116 21258.86 222.57 42939.32 47914.39 2018-04-26 12:17:05.000 116 21258.89 222.57 42939.35 47914.39 2018-04-26 12:17:06.000 116 21258.87 222.51 42939.37 47914.41 2018-04-26 12:17:07.000 116 21258.84 222.46 42939.40 47914.41 2018-04-26 12:17:08.000 116 21258.81 222.41 42939.41 47914.40 2018-04-26 12:17:09.000 116 21258.80 222.38 42939.43 47914.43 2018-04-26 12:17:10.000 116 21258.76 222.35 42939.46 47914.44 2018-04-26 12:17:11.000 116 21258.75 222.31 42939.46 47914.45 2018-04-26 12:17:12.000 116 21258.76 222.27 42939.46 47914.47 2018-04-26 12:17:13.000 116 21258.79 222.24 42939.50 47914.47 2018-04-26 12:17:14.000 116 21258.76 222.23 42939.55 47914.48 2018-04-26 12:17:15.000 116 21258.75 222.23 42939.51 47914.50 2018-04-26 12:17:16.000 116 21258.73 222.20 42939.50 47914.49 2018-04-26 12:17:17.000 116 21258.75 222.18 42939.51 47914.47 2018-04-26 12:17:18.000 116 21258.77 222.15 42939.50 47914.49 2018-04-26 12:17:19.000 116 21258.76 222.13 42939.49 47914.50 2018-04-26 12:17:20.000 116 21258.79 222.13 42939.49 47914.46 2018-04-26 12:17:21.000 116 21258.78 222.11 42939.54 47914.48 2018-04-26 12:17:22.000 116 21258.79 222.06 42939.49 47914.49 2018-04-26 12:17:23.000 116 21258.80 222.03 42939.51 47914.49 2018-04-26 12:17:24.000 116 21258.80 222.00 42939.51 47914.50 2018-04-26 12:17:25.000 116 21258.81 221.97 42939.53 47914.50 2018-04-26 12:17:26.000 116 21258.83 221.94 42939.56 47914.53 2018-04-26 12:17:27.000 116 21258.85 221.92 42939.57 47914.52 2018-04-26 12:17:28.000 116 21258.86 221.93 42939.55 47914.53 2018-04-26 12:17:29.000 116 21258.86 221.93 42939.54 47914.54 2018-04-26 12:17:30.000 116 21258.86 221.95 42939.54 47914.55 2018-04-26 12:17:31.000 116 21258.87 221.95 42939.55 47914.56 2018-04-26 12:17:32.000 116 21258.87 221.95 42939.54 47914.55 2018-04-26 12:17:33.000 116 21258.84 221.96 42939.55 47914.58 2018-04-26 12:17:34.000 116 21258.80 221.97 42939.52 47914.56 2018-04-26 12:17:35.000 116 21258.81 221.93 42939.54 47914.57 2018-04-26 12:17:36.000 116 21258.82 221.93 42939.56 47914.55 2018-04-26 12:17:37.000 116 21258.84 221.93 42939.59 47914.56 2018-04-26 12:17:38.000 116 21258.84 221.99 42939.57 47914.56 2018-04-26 12:17:39.000 116 21258.83 222.01 42939.53 47914.55 2018-04-26 12:17:40.000 116 21258.83 222.04 42939.51 47914.52 2018-04-26 12:17:41.000 116 21258.84 222.05 42939.47 47914.50 2018-04-26 12:17:42.000 116 21258.81 222.06 42939.42 47914.46 2018-04-26 12:17:43.000 116 21258.81 222.09 42939.42 47914.44 2018-04-26 12:17:44.000 116 21258.75 222.14 42939.41 47914.39 2018-04-26 12:17:45.000 116 21258.73 222.21 42939.34 47914.35 2018-04-26 12:17:46.000 116 21258.77 222.21 42939.27 47914.27 2018-04-26 12:17:47.000 116 21258.77 222.19 42939.21 47914.26 2018-04-26 12:17:48.000 116 21258.76 222.19 42939.23 47914.24 2018-04-26 12:17:49.000 116 21258.78 222.20 42939.16 47914.21 2018-04-26 12:17:50.000 116 21258.77 222.19 42939.16 47914.19 2018-04-26 12:17:51.000 116 21258.77 222.16 42939.17 47914.18 2018-04-26 12:17:52.000 116 21258.77 222.15 42939.19 47914.15 2018-04-26 12:17:53.000 116 21258.77 222.17 42939.14 47914.16 2018-04-26 12:17:54.000 116 21258.74 222.16 42939.13 47914.14 2018-04-26 12:17:55.000 116 21258.72 222.12 42939.12 47914.16 2018-04-26 12:17:56.000 116 21258.71 222.10 42939.13 47914.11 2018-04-26 12:17:57.000 116 21258.72 222.09 42939.15 47914.12 2018-04-26 12:17:58.000 116 21258.73 222.11 42939.16 47914.14 2018-04-26 12:17:59.000 116 21258.70 222.14 42939.16 47914.15 2018-04-26 12:18:00.000 116 21258.73 222.14 42939.14 47914.13 2018-04-26 12:18:01.000 116 21258.73 222.11 42939.12 47914.12 2018-04-26 12:18:02.000 116 21258.71 222.09 42939.11 47914.15 2018-04-26 12:18:03.000 116 21258.71 222.12 42939.13 47914.10 2018-04-26 12:18:04.000 116 21258.72 222.13 42939.16 47914.13 2018-04-26 12:18:05.000 116 21258.75 222.10 42939.16 47914.13 2018-04-26 12:18:06.000 116 21258.71 222.09 42939.16 47914.12 2018-04-26 12:18:07.000 116 21258.73 222.05 42939.18 47914.19 2018-04-26 12:18:08.000 116 21258.73 222.01 42939.21 47914.13 2018-04-26 12:18:09.000 116 21258.73 222.01 42939.23 47914.18 2018-04-26 12:18:10.000 116 21258.72 222.00 42939.24 47914.19 2018-04-26 12:18:11.000 116 21258.71 222.01 42939.24 47914.24 2018-04-26 12:18:12.000 116 21258.72 222.05 42939.24 47914.22 2018-04-26 12:18:13.000 116 21258.75 222.05 42939.24 47914.21 2018-04-26 12:18:14.000 116 21258.76 222.05 42939.22 47914.21 2018-04-26 12:18:15.000 116 21258.73 222.08 42939.20 47914.20 2018-04-26 12:18:16.000 116 21258.76 222.06 42939.20 47914.22 2018-04-26 12:18:17.000 116 21258.79 222.06 42939.21 47914.18 2018-04-26 12:18:18.000 116 21258.81 222.03 42939.19 47914.21 2018-04-26 12:18:19.000 116 21258.82 222.03 42939.20 47914.19 2018-04-26 12:18:20.000 116 21258.84 222.01 42939.17 47914.23 2018-04-26 12:18:21.000 116 21258.88 222.01 42939.16 47914.19 2018-04-26 12:18:22.000 116 21258.89 221.99 42939.16 47914.24 2018-04-26 12:18:23.000 116 21258.87 222.01 42939.14 47914.21 2018-04-26 12:18:24.000 116 21258.87 222.03 42939.17 47914.25 2018-04-26 12:18:25.000 116 21258.86 222.05 42939.19 47914.23 2018-04-26 12:18:26.000 116 21258.91 222.02 42939.18 47914.25 2018-04-26 12:18:27.000 116 21258.93 222.01 42939.17 47914.23 2018-04-26 12:18:28.000 116 21258.94 222.01 42939.16 47914.25 2018-04-26 12:18:29.000 116 21258.94 222.01 42939.12 47914.23 2018-04-26 12:18:30.000 116 21258.94 221.99 42939.16 47914.24 2018-04-26 12:18:31.000 116 21258.98 221.98 42939.16 47914.28 2018-04-26 12:18:32.000 116 21258.97 222.00 42939.17 47914.26 2018-04-26 12:18:33.000 116 21258.97 221.96 42939.20 47914.26 2018-04-26 12:18:34.000 116 21258.95 221.98 42939.20 47914.28 2018-04-26 12:18:35.000 116 21258.91 221.99 42939.20 47914.27 2018-04-26 12:18:36.000 116 21258.91 221.94 42939.19 47914.27 2018-04-26 12:18:37.000 116 21258.89 221.91 42939.20 47914.28 2018-04-26 12:18:38.000 116 21258.90 221.92 42939.25 47914.29 2018-04-26 12:18:39.000 116 21258.91 221.93 42939.24 47914.31 2018-04-26 12:18:40.000 116 21258.93 221.93 42939.24 47914.30 2018-04-26 12:18:41.000 116 21258.92 221.94 42939.21 47914.32 2018-04-26 12:18:42.000 116 21258.90 221.98 42939.23 47914.29 2018-04-26 12:18:43.000 116 21258.90 222.03 42939.25 47914.27 2018-04-26 12:18:44.000 116 21258.90 222.06 42939.21 47914.26 2018-04-26 12:18:45.000 116 21258.85 222.09 42939.20 47914.28 2018-04-26 12:18:46.000 116 21258.83 222.12 42939.17 47914.24 2018-04-26 12:18:47.000 116 21258.76 222.16 42939.17 47914.22 2018-04-26 12:18:48.000 116 21258.74 222.21 42939.17 47914.16 2018-04-26 12:18:49.000 116 21258.73 222.29 42939.13 47914.16 2018-04-26 12:18:50.000 116 21258.71 222.31 42939.10 47914.10 2018-04-26 12:18:51.000 116 21258.73 222.28 42939.06 47914.08 2018-04-26 12:18:52.000 116 21258.70 222.32 42939.05 47914.04 2018-04-26 12:18:53.000 116 21258.67 222.31 42939.05 47914.02 2018-04-26 12:18:54.000 116 21258.66 222.35 42939.03 47914.01 2018-04-26 12:18:55.000 116 21258.61 222.39 42938.98 47913.99 2018-04-26 12:18:56.000 116 21258.59 222.38 42938.95 47913.92 2018-04-26 12:18:57.000 116 21258.57 222.36 42938.92 47913.90 2018-04-26 12:18:58.000 116 21258.60 222.34 42938.93 47913.88 2018-04-26 12:18:59.000 116 21258.61 222.33 42938.92 47913.88 2018-04-26 12:19:00.000 116 21258.59 222.30 42938.91 47913.84 2018-04-26 12:19:01.000 116 21258.61 222.29 42938.87 47913.86 2018-04-26 12:19:02.000 116 21258.57 222.30 42938.86 47913.82 2018-04-26 12:19:03.000 116 21258.51 222.31 42938.83 47913.82 2018-04-26 12:19:04.000 116 21258.44 222.35 42938.81 47913.76 2018-04-26 12:19:05.000 116 21258.38 222.40 42938.74 47913.71 2018-04-26 12:19:06.000 116 21258.33 222.48 42938.66 47913.61 2018-04-26 12:19:07.000 116 21258.26 222.46 42938.61 47913.56 2018-04-26 12:19:08.000 116 21258.29 222.44 42938.56 47913.48 2018-04-26 12:19:09.000 116 21258.29 222.42 42938.58 47913.46 2018-04-26 12:19:10.000 116 21258.37 222.36 42938.55 47913.42 2018-04-26 12:19:11.000 116 21258.39 222.34 42938.55 47913.44 2018-04-26 12:19:12.000 116 21258.37 222.34 42938.55 47913.45 2018-04-26 12:19:13.000 116 21258.36 222.32 42938.57 47913.45 2018-04-26 12:19:14.000 116 21258.37 222.31 42938.56 47913.46 2018-04-26 12:19:15.000 116 21258.38 222.30 42938.54 47913.44 2018-04-26 12:19:16.000 116 21258.40 222.29 42938.57 47913.47 2018-04-26 12:19:17.000 116 21258.40 222.28 42938.56 47913.48 2018-04-26 12:19:18.000 116 21258.39 222.23 42938.60 47913.48 2018-04-26 12:19:19.000 116 21258.38 222.28 42938.64 47913.51 2018-04-26 12:19:20.000 116 21258.37 222.33 42938.60 47913.50 2018-04-26 12:19:21.000 116 21258.36 222.38 42938.57 47913.49 2018-04-26 12:19:22.000 116 21258.40 222.37 42938.56 47913.47 2018-04-26 12:19:23.000 116 21258.45 222.28 42938.62 47913.50 2018-04-26 12:19:24.000 116 21258.51 222.21 42938.64 47913.55 2018-04-26 12:19:25.000 116 21258.51 222.20 42938.67 47913.60 2018-04-26 12:19:26.000 116 21258.50 222.20 42938.71 47913.63 2018-04-26 12:19:27.000 116 21258.48 222.23 42938.75 47913.63 2018-04-26 12:19:28.000 116 21258.44 222.23 42938.72 47913.64 2018-04-26 12:19:29.000 116 21258.44 222.27 42938.73 47913.65 2018-04-26 12:19:30.000 116 21258.42 222.28 42938.72 47913.62 2018-04-26 12:19:31.000 116 21258.43 222.28 42938.70 47913.64 2018-04-26 12:19:32.000 116 21258.45 222.22 42938.70 47913.63 2018-04-26 12:19:33.000 116 21258.43 222.23 42938.71 47913.63 2018-04-26 12:19:34.000 116 21258.41 222.20 42938.74 47913.65 2018-04-26 12:19:35.000 116 21258.40 222.20 42938.77 47913.66 2018-04-26 12:19:36.000 116 21258.40 222.22 42938.75 47913.66 2018-04-26 12:19:37.000 116 21258.43 222.24 42938.77 47913.68 2018-04-26 12:19:38.000 116 21258.49 222.28 42938.75 47913.66 2018-04-26 12:19:39.000 116 21258.49 222.30 42938.74 47913.67 2018-04-26 12:19:40.000 116 21258.51 222.28 42938.71 47913.65 2018-04-26 12:19:41.000 116 21258.53 222.31 42938.69 47913.62 2018-04-26 12:19:42.000 116 21258.49 222.35 42938.69 47913.61 2018-04-26 12:19:43.000 116 21258.46 222.37 42938.64 47913.60 2018-04-26 12:19:44.000 116 21258.41 222.39 42938.63 47913.55 2018-04-26 12:19:45.000 116 21258.36 222.39 42938.62 47913.51 2018-04-26 12:19:46.000 116 21258.30 222.42 42938.60 47913.48 2018-04-26 12:19:47.000 116 21258.32 222.40 42938.59 47913.48 2018-04-26 12:19:48.000 116 21258.32 222.40 42938.62 47913.46 2018-04-26 12:19:49.000 116 21258.34 222.39 42938.64 47913.48 2018-04-26 12:19:50.000 116 21258.36 222.35 42938.64 47913.50 2018-04-26 12:19:51.000 116 21258.41 222.30 42938.68 47913.48 2018-04-26 12:19:52.000 116 21258.45 222.28 42938.72 47913.58 2018-04-26 12:19:53.000 116 21258.48 222.27 42938.75 47913.60 2018-04-26 12:19:54.000 116 21258.50 222.26 42938.76 47913.65 2018-04-26 12:19:55.000 116 21258.51 222.28 42938.82 47913.67 2018-04-26 12:19:56.000 116 21258.51 222.31 42938.82 47913.72 2018-04-26 12:19:57.000 116 21258.53 222.34 42938.82 47913.74 2018-04-26 12:19:58.000 116 21258.55 222.33 42938.83 47913.76 2018-04-26 12:19:59.000 116 21258.56 222.36 42938.80 47913.74 2018-04-26 12:20:00.000 116 21258.60 222.39 42938.78 47913.74 2018-04-26 12:20:01.000 116 21258.62 222.41 42938.81 47913.76 2018-04-26 12:20:02.000 116 21258.65 222.39 42938.80 47913.77 2018-04-26 12:20:03.000 116 21258.65 222.39 42938.77 47913.79 2018-04-26 12:20:04.000 116 21258.65 222.43 42938.79 47913.75 2018-04-26 12:20:05.000 116 21258.66 222.42 42938.79 47913.79 2018-04-26 12:20:06.000 116 21258.68 222.45 42938.78 47913.79 2018-04-26 12:20:07.000 116 21258.69 222.45 42938.80 47913.82 2018-04-26 12:20:08.000 116 21258.70 222.45 42938.81 47913.81 2018-04-26 12:20:09.000 116 21258.74 222.47 42938.78 47913.82 2018-04-26 12:20:10.000 116 21258.74 222.46 42938.78 47913.81 2018-04-26 12:20:11.000 116 21258.73 222.47 42938.81 47913.79 2018-04-26 12:20:12.000 116 21258.76 222.43 42938.80 47913.82 2018-04-26 12:20:13.000 116 21258.76 222.40 42938.84 47913.84 2018-04-26 12:20:14.000 116 21258.76 222.38 42938.88 47913.86 2018-04-26 12:20:15.000 116 21258.74 222.39 42938.87 47913.90 2018-04-26 12:20:16.000 116 21258.76 222.42 42938.88 47913.88 2018-04-26 12:20:17.000 116 21258.75 222.45 42938.89 47913.91 2018-04-26 12:20:18.000 116 21258.74 222.49 42938.90 47913.89 2018-04-26 12:20:19.000 116 21258.75 222.49 42938.88 47913.88 2018-04-26 12:20:20.000 116 21258.73 222.50 42938.84 47913.87 2018-04-26 12:20:21.000 116 21258.73 222.50 42938.83 47913.88 2018-04-26 12:20:22.000 116 21258.70 222.49 42938.87 47913.89 2018-04-26 12:20:23.000 116 21258.69 222.49 42938.88 47913.86 2018-04-26 12:20:24.000 116 21258.67 222.51 42938.89 47913.87 2018-04-26 12:20:25.000 116 21258.64 222.52 42938.88 47913.89 2018-04-26 12:20:26.000 116 21258.64 222.53 42938.87 47913.89 2018-04-26 12:20:27.000 116 21258.63 222.49 42938.89 47913.89 2018-04-26 12:20:28.000 116 21258.63 222.49 42938.92 47913.88 2018-04-26 12:20:29.000 116 21258.62 222.48 42938.94 47913.90 2018-04-26 12:20:30.000 116 21258.61 222.48 42938.94 47913.90 2018-04-26 12:20:31.000 116 21258.61 222.49 42938.93 47913.92 2018-04-26 12:20:32.000 116 21258.63 222.47 42938.94 47913.90 2018-04-26 12:20:33.000 116 21258.61 222.44 42938.93 47913.91 2018-04-26 12:20:34.000 116 21258.60 222.40 42938.96 47913.87 2018-04-26 12:20:35.000 116 21258.61 222.40 42938.98 47913.88 2018-04-26 12:20:36.000 116 21258.62 222.37 42938.98 47913.91 2018-04-26 12:20:37.000 116 21258.66 222.38 42938.98 47913.91 2018-04-26 12:20:38.000 116 21258.69 222.39 42938.96 47913.96 2018-04-26 12:20:39.000 116 21258.68 222.39 42938.97 47913.96 2018-04-26 12:20:40.000 116 21258.70 222.41 42938.98 47913.94 2018-04-26 12:20:41.000 116 21258.72 222.42 42938.99 47913.94 2018-04-26 12:20:42.000 116 21258.77 222.41 42938.97 47913.94 2018-04-26 12:20:43.000 116 21258.76 222.42 42938.95 47913.95 2018-04-26 12:20:44.000 116 21258.78 222.40 42938.90 47913.93 2018-04-26 12:20:45.000 116 21258.76 222.40 42938.91 47913.91 2018-04-26 12:20:46.000 116 21258.74 222.39 42938.91 47913.91 2018-04-26 12:20:47.000 116 21258.72 222.36 42938.89 47913.87 2018-04-26 12:20:48.000 116 21258.73 222.35 42938.87 47913.86 2018-04-26 12:20:49.000 116 21258.74 222.34 42938.82 47913.87 2018-04-26 12:20:50.000 116 21258.75 222.30 42938.84 47913.83 2018-04-26 12:20:51.000 116 21258.75 222.33 42938.82 47913.83 2018-04-26 12:20:52.000 116 21258.77 222.31 42938.80 47913.81 2018-04-26 12:20:53.000 116 21258.75 222.26 42938.76 47913.78 2018-04-26 12:20:54.000 116 21258.76 222.20 42938.79 47913.81 2018-04-26 12:20:55.000 116 21258.77 222.16 42938.81 47913.77 2018-04-26 12:20:56.000 116 21258.78 222.13 42938.77 47913.83 2018-04-26 12:20:57.000 116 21258.81 222.09 42938.78 47913.81 2018-04-26 12:20:58.000 116 21258.84 222.03 42938.77 47913.84 2018-04-26 12:20:59.000 116 21258.84 222.03 42938.79 47913.86 2018-04-26 12:21:00.000 116 21258.88 222.02 42938.80 47913.88 2018-04-26 12:21:01.000 116 21258.85 222.01 42938.80 47913.90 2018-04-26 12:21:02.000 116 21258.86 221.98 42938.83 47913.89 2018-04-26 12:21:03.000 116 21258.89 221.94 42938.86 47913.93 2018-04-26 12:21:04.000 116 21258.91 222.01 42938.84 47913.94 2018-04-26 12:21:05.000 116 21258.89 222.02 42938.84 47913.95 2018-04-26 12:21:06.000 116 21258.89 221.99 42938.84 47913.92 2018-04-26 12:21:07.000 116 21258.89 221.92 42938.85 47913.91 2018-04-26 12:21:08.000 116 21258.90 221.86 42938.87 47913.91 2018-04-26 12:21:09.000 116 21258.90 221.84 42938.91 47913.94 2018-04-26 12:21:10.000 116 21258.85 221.84 42938.92 47913.95 2018-04-26 12:21:11.000 116 21258.82 221.83 42938.93 47914.00 2018-04-26 12:21:12.000 116 21258.80 221.87 42938.93 47914.00 2018-04-26 12:21:13.000 116 21258.76 221.90 42938.94 47913.96 2018-04-26 12:21:14.000 116 21258.74 221.89 42938.93 47913.96 2018-04-26 12:21:15.000 116 21258.72 221.86 42938.90 47913.91 2018-04-26 12:21:16.000 116 21258.72 221.80 42938.93 47913.88 2018-04-26 12:21:17.000 116 21258.72 221.79 42938.94 47913.92 2018-04-26 12:21:18.000 116 21258.71 221.75 42938.99 47913.93 2018-04-26 12:21:19.000 116 21258.68 221.70 42939.03 47914.01 2018-04-26 12:21:20.000 116 21258.62 221.64 42939.07 47913.97 2018-04-26 12:21:21.000 116 21258.65 221.67 42939.09 47913.97 2018-04-26 12:21:22.000 116 21258.67 221.76 42939.08 47914.03 2018-04-26 12:21:23.000 116 21258.64 221.81 42939.04 47914.02 2018-04-26 12:21:24.000 116 21258.62 221.84 42939.02 47914.01 2018-04-26 12:21:25.000 116 21258.63 221.85 42939.00 47913.98 2018-04-26 12:21:26.000 116 21258.60 221.85 42938.98 47913.95 2018-04-26 12:21:27.000 116 21258.56 221.87 42938.97 47913.96 2018-04-26 12:21:28.000 116 21258.54 221.87 42938.97 47913.91 2018-04-26 12:21:29.000 116 21258.52 221.92 42938.97 47913.93 2018-04-26 12:21:30.000 116 21258.53 221.96 42938.98 47913.90 2018-04-26 12:21:31.000 116 21258.54 221.97 42938.97 47913.91 2018-04-26 12:21:32.000 116 21258.53 221.97 42938.96 47913.87 2018-04-26 12:21:33.000 116 21258.54 221.97 42938.94 47913.86 2018-04-26 12:21:34.000 116 21258.57 221.98 42938.97 47913.87 2018-04-26 12:21:35.000 116 21258.56 222.02 42938.95 47913.88 2018-04-26 12:21:36.000 116 21258.58 222.08 42938.90 47913.85 2018-04-26 12:21:37.000 116 21258.61 222.12 42938.90 47913.86 2018-04-26 12:21:38.000 116 21258.62 222.17 42938.94 47913.83 2018-04-26 12:21:39.000 116 21258.65 222.18 42938.90 47913.86 2018-04-26 12:21:40.000 116 21258.64 222.20 42938.88 47913.87 2018-04-26 12:21:41.000 116 21258.64 222.18 42938.88 47913.84 2018-04-26 12:21:42.000 116 21258.61 222.17 42938.92 47913.88 2018-04-26 12:21:43.000 116 21258.64 222.15 42938.94 47913.87 2018-04-26 12:21:44.000 116 21258.63 222.14 42938.95 47913.93 2018-04-26 12:21:45.000 116 21258.59 222.18 42938.97 47913.90 2018-04-26 12:21:46.000 116 21258.57 222.25 42938.97 47913.89 2018-04-26 12:21:47.000 116 21258.56 222.32 42938.94 47913.87 2018-04-26 12:21:48.000 116 21258.52 222.38 42938.91 47913.83 2018-04-26 12:21:49.000 116 21258.52 222.40 42938.88 47913.80 2018-04-26 12:21:50.000 116 21258.53 222.36 42938.86 47913.78 2018-04-26 12:21:51.000 116 21258.50 222.35 42938.88 47913.77 2018-04-26 12:21:52.000 116 21258.53 222.36 42938.85 47913.80 2018-04-26 12:21:53.000 116 21258.55 222.36 42938.90 47913.79 2018-04-26 12:21:54.000 116 21258.56 222.37 42938.89 47913.82 2018-04-26 12:21:55.000 116 21258.55 222.38 42938.84 47913.81 2018-04-26 12:21:56.000 116 21258.57 222.39 42938.81 47913.80 2018-04-26 12:21:57.000 116 21258.60 222.39 42938.85 47913.83 2018-04-26 12:21:58.000 116 21258.64 222.41 42938.85 47913.81 2018-04-26 12:21:59.000 116 21258.63 222.42 42938.86 47913.87 2018-04-26 12:22:00.000 116 21258.63 222.45 42938.87 47913.84 2018-04-26 12:22:01.000 116 21258.66 222.44 42938.90 47913.85 2018-04-26 12:22:02.000 116 21258.65 222.43 42938.90 47913.85 2018-04-26 12:22:03.000 116 21258.65 222.45 42938.85 47913.89 2018-04-26 12:22:04.000 116 21258.68 222.44 42938.88 47913.86 2018-04-26 12:22:05.000 116 21258.69 222.43 42938.89 47913.84 2018-04-26 12:22:06.000 116 21258.66 222.42 42938.87 47913.88 2018-04-26 12:22:07.000 116 21258.70 222.39 42938.90 47913.90 2018-04-26 12:22:08.000 116 21258.69 222.40 42938.90 47913.92 2018-04-26 12:22:09.000 116 21258.72 222.40 42938.94 47913.91 2018-04-26 12:22:10.000 116 21258.73 222.43 42938.96 47913.93 2018-04-26 12:22:11.000 116 21258.73 222.44 42938.99 47913.95 2018-04-26 12:22:12.000 116 21258.72 222.45 42938.97 47913.93 2018-04-26 12:22:13.000 116 21258.68 222.48 42938.97 47913.94 2018-04-26 12:22:14.000 116 21258.65 222.47 42938.95 47913.93 2018-04-26 12:22:15.000 116 21258.65 222.49 42938.95 47913.91 2018-04-26 12:22:16.000 116 21258.63 222.52 42938.94 47913.92 2018-04-26 12:22:17.000 116 21258.61 222.53 42938.95 47913.93 2018-04-26 12:22:18.000 116 21258.61 222.56 42938.94 47913.90 2018-04-26 12:22:19.000 116 21258.57 222.59 42938.96 47913.88 2018-04-26 12:22:20.000 116 21258.55 222.59 42938.95 47913.85 2018-04-26 12:22:21.000 116 21258.52 222.63 42938.94 47913.87 2018-04-26 12:22:22.000 116 21258.50 222.65 42938.94 47913.85 2018-04-26 12:22:23.000 116 21258.44 222.65 42938.93 47913.82 2018-04-26 12:22:24.000 116 21258.38 222.67 42938.95 47913.82 2018-04-26 12:22:25.000 116 21258.35 222.70 42938.97 47913.81 2018-04-26 12:22:26.000 116 21258.37 222.75 42938.98 47913.81 2018-04-26 12:22:27.000 116 21258.36 222.82 42938.93 47913.81 2018-04-26 12:22:28.000 116 21258.35 222.87 42938.92 47913.78 2018-04-26 12:22:29.000 116 21258.35 222.88 42938.88 47913.77 2018-04-26 12:22:30.000 116 21258.36 222.89 42938.92 47913.74 2018-04-26 12:22:31.000 116 21258.35 222.93 42938.81 47913.71 2018-04-26 12:22:32.000 116 21258.36 222.94 42938.81 47913.68 2018-04-26 12:22:33.000 116 21258.36 222.95 42938.80 47913.69 2018-04-26 12:22:34.000 116 21258.39 222.94 42938.79 47913.65 2018-04-26 12:22:35.000 116 21258.37 222.95 42938.78 47913.68 2018-04-26 12:22:36.000 116 21258.41 222.93 42938.77 47913.64 2018-04-26 12:22:37.000 116 21258.47 222.88 42938.81 47913.68 2018-04-26 12:22:38.000 116 21258.52 222.89 42938.83 47913.73 2018-04-26 12:22:39.000 116 21258.53 222.89 42938.81 47913.75 2018-04-26 12:22:40.000 116 21258.58 222.88 42938.82 47913.77 2018-04-26 12:22:41.000 116 21258.60 222.89 42938.82 47913.79 2018-04-26 12:22:42.000 116 21258.62 222.90 42938.83 47913.78 2018-04-26 12:22:43.000 116 21258.60 222.90 42938.87 47913.81 2018-04-26 12:22:44.000 116 21258.59 222.83 42938.85 47913.79 2018-04-26 12:22:45.000 116 21258.59 222.84 42938.86 47913.82 2018-04-26 12:22:46.000 116 21258.60 222.80 42938.93 47913.81 2018-04-26 12:22:47.000 116 21258.57 222.80 42938.99 47913.89 2018-04-26 12:22:48.000 116 21258.56 222.77 42939.01 47913.87 2018-04-26 12:22:49.000 116 21258.58 222.79 42939.02 47913.96 2018-04-26 12:22:50.000 116 21258.58 222.80 42939.03 47913.93 2018-04-26 12:22:51.000 116 21258.58 222.82 42939.04 47913.98 2018-04-26 12:22:52.000 116 21258.58 222.81 42939.04 47913.94 2018-04-26 12:22:53.000 116 21258.59 222.81 42939.04 47913.96 2018-04-26 12:22:54.000 116 21258.62 222.83 42939.02 47913.98 2018-04-26 12:22:55.000 116 21258.59 222.83 42939.04 47913.99 2018-04-26 12:22:56.000 116 21258.62 222.85 42939.04 47913.99 2018-04-26 12:22:57.000 116 21258.61 222.87 42939.04 47913.98 2018-04-26 12:22:58.000 116 21258.56 222.87 42939.03 47913.97 2018-04-26 12:22:59.000 116 21258.55 222.86 42939.02 47913.98 2018-04-26 12:23:00.000 116 21258.56 222.87 42939.06 47913.98 2018-04-26 12:23:01.000 116 21258.59 222.86 42939.08 47913.98 2018-04-26 12:23:02.000 116 21258.59 222.90 42939.03 47914.00 2018-04-26 12:23:03.000 116 21258.61 222.95 42939.06 47913.98 2018-04-26 12:23:04.000 116 21258.61 222.97 42939.04 47914.01 2018-04-26 12:23:05.000 116 21258.60 223.01 42939.06 47913.99 2018-04-26 12:23:06.000 116 21258.58 223.04 42939.07 47913.97 2018-04-26 12:23:07.000 116 21258.59 223.06 42939.03 47913.97 2018-04-26 12:23:08.000 116 21258.52 223.14 42938.98 47913.95 2018-04-26 12:23:09.000 116 21258.45 223.21 42938.95 47913.88 2018-04-26 12:23:10.000 116 21258.42 223.28 42938.90 47913.83 2018-04-26 12:23:11.000 116 21258.40 223.34 42938.82 47913.76 2018-04-26 12:23:12.000 116 21258.41 223.34 42938.79 47913.72 2018-04-26 12:23:13.000 116 21258.36 223.33 42938.78 47913.70 2018-04-26 12:23:14.000 116 21258.36 223.34 42938.77 47913.66 2018-04-26 12:23:15.000 116 21258.38 223.39 42938.73 47913.64 2018-04-26 12:23:16.000 116 21258.41 223.47 42938.68 47913.62 2018-04-26 12:23:17.000 116 21258.44 223.55 42938.63 47913.59 2018-04-26 12:23:18.000 116 21258.46 223.55 42938.57 47913.53 2018-04-26 12:23:19.000 116 21258.42 223.60 42938.50 47913.50 2018-04-26 12:23:20.000 116 21258.43 223.61 42938.48 47913.44 2018-04-26 12:23:21.000 116 21258.41 223.63 42938.47 47913.40 2018-04-26 12:23:22.000 116 21258.37 223.70 42938.39 47913.32 2018-04-26 12:23:23.000 116 21258.35 223.73 42938.34 47913.29 2018-04-26 12:23:24.000 116 21258.34 223.71 42938.30 47913.25 2018-04-26 12:23:25.000 116 21258.35 223.70 42938.30 47913.21 2018-04-26 12:23:26.000 116 21258.38 223.70 42938.30 47913.20 2018-04-26 12:23:27.000 116 21258.40 223.68 42938.27 47913.22 2018-04-26 12:23:28.000 116 21258.44 223.67 42938.24 47913.23 2018-04-26 12:23:29.000 116 21258.43 223.70 42938.31 47913.23 2018-04-26 12:23:30.000 116 21258.40 223.70 42938.32 47913.24 2018-04-26 12:23:31.000 116 21258.40 223.70 42938.33 47913.22 2018-04-26 12:23:32.000 116 21258.41 223.68 42938.36 47913.25 2018-04-26 12:23:33.000 116 21258.42 223.65 42938.39 47913.25 2018-04-26 12:23:34.000 116 21258.42 223.66 42938.37 47913.29 2018-04-26 12:23:35.000 116 21258.44 223.66 42938.39 47913.31 2018-04-26 12:23:36.000 116 21258.41 223.67 42938.40 47913.29 2018-04-26 12:23:37.000 116 21258.41 223.66 42938.41 47913.29 2018-04-26 12:23:38.000 116 21258.42 223.65 42938.43 47913.33 2018-04-26 12:23:39.000 116 21258.41 223.67 42938.41 47913.32 2018-04-26 12:23:40.000 116 21258.41 223.68 42938.41 47913.31 2018-04-26 12:23:41.000 116 21258.39 223.67 42938.41 47913.36 2018-04-26 12:23:42.000 116 21258.37 223.70 42938.41 47913.34 2018-04-26 12:23:43.000 116 21258.35 223.75 42938.39 47913.35 2018-04-26 12:23:44.000 116 21258.33 223.75 42938.39 47913.32 2018-04-26 12:23:45.000 116 21258.34 223.73 42938.36 47913.29 2018-04-26 12:23:46.000 116 21258.29 223.68 42938.40 47913.29 2018-04-26 12:23:47.000 116 21258.28 223.65 42938.41 47913.28 2018-04-26 12:23:48.000 116 21258.25 223.67 42938.43 47913.28 2018-04-26 12:23:49.000 116 21258.23 223.68 42938.44 47913.27 2018-04-26 12:23:50.000 116 21258.23 223.65 42938.47 47913.28 2018-04-26 12:23:51.000 116 21258.25 223.64 42938.46 47913.30 2018-04-26 12:23:52.000 116 21258.30 223.64 42938.49 47913.33 2018-04-26 12:23:53.000 116 21258.31 223.63 42938.49 47913.35 2018-04-26 12:23:54.000 116 21258.33 223.62 42938.55 47913.37 2018-04-26 12:23:55.000 116 21258.35 223.64 42938.54 47913.42 2018-04-26 12:23:56.000 116 21258.34 223.67 42938.51 47913.39 2018-04-26 12:23:57.000 116 21258.33 223.71 42938.49 47913.39 2018-04-26 12:23:58.000 116 21258.32 223.71 42938.46 47913.37 2018-04-26 12:23:59.000 116 21258.33 223.72 42938.48 47913.35 2018-04-26 12:24:00.000 116 21258.32 223.72 42938.48 47913.35 2018-04-26 12:24:01.000 116 21258.29 223.75 42938.48 47913.33 2018-04-26 12:24:02.000 116 21258.27 223.80 42938.44 47913.31 2018-04-26 12:24:03.000 116 21258.26 223.81 42938.39 47913.29 2018-04-26 12:24:04.000 116 21258.24 223.80 42938.37 47913.23 2018-04-26 12:24:05.000 116 21258.20 223.85 42938.36 47913.22 2018-04-26 12:24:06.000 116 21258.15 223.88 42938.37 47913.17 2018-04-26 12:24:07.000 116 21258.13 223.91 42938.33 47913.16 2018-04-26 12:24:08.000 116 21258.12 223.98 42938.30 47913.12 2018-04-26 12:24:09.000 116 21258.06 223.98 42938.30 47913.08 2018-04-26 12:24:10.000 116 21258.00 223.98 42938.23 47913.04 2018-04-26 12:24:11.000 116 21257.96 223.98 42938.24 47912.98 2018-04-26 12:24:12.000 116 21257.93 224.00 42938.23 47912.94 2018-04-26 12:24:13.000 116 21257.93 223.99 42938.23 47912.91 2018-04-26 12:24:14.000 116 21257.95 223.99 42938.20 47912.93 2018-04-26 12:24:15.000 116 21257.95 224.02 42938.18 47912.92 2018-04-26 12:24:16.000 116 21257.96 224.04 42938.17 47912.90 2018-04-26 12:24:17.000 116 21257.98 224.03 42938.13 47912.91 2018-04-26 12:24:18.000 116 21258.01 224.05 42938.12 47912.91 2018-04-26 12:24:19.000 116 21258.04 224.05 42938.13 47912.92 2018-04-26 12:24:20.000 116 21258.06 223.99 42938.15 47912.92 2018-04-26 12:24:21.000 116 21258.03 223.92 42938.21 47912.92 2018-04-26 12:24:22.000 116 21258.06 223.85 42938.24 47912.99 2018-04-26 12:24:23.000 116 21258.07 223.83 42938.27 47913.01 2018-04-26 12:24:24.000 116 21258.06 223.83 42938.26 47913.04 2018-04-26 12:24:25.000 116 21258.06 223.82 42938.25 47913.06 2018-04-26 12:24:26.000 116 21258.02 223.82 42938.26 47913.05 2018-04-26 12:24:27.000 116 21257.99 223.84 42938.29 47913.06 2018-04-26 12:24:28.000 116 21258.01 223.82 42938.28 47913.01 2018-04-26 12:24:29.000 116 21258.02 223.83 42938.27 47913.07 2018-04-26 12:24:30.000 116 21258.03 223.81 42938.28 47913.01 2018-04-26 12:24:31.000 116 21258.03 223.81 42938.29 47913.06 2018-04-26 12:24:32.000 116 21258.01 223.77 42938.30 47913.03 2018-04-26 12:24:33.000 116 21257.99 223.73 42938.33 47913.05 2018-04-26 12:24:34.000 116 21257.96 223.75 42938.33 47913.05 2018-04-26 12:24:35.000 116 21257.93 223.79 42938.35 47913.09 2018-04-26 12:24:36.000 116 21257.96 223.77 42938.37 47913.08 2018-04-26 12:24:37.000 116 21257.96 223.77 42938.38 47913.08 2018-04-26 12:24:38.000 116 21257.92 223.80 42938.38 47913.07 2018-04-26 12:24:39.000 116 21257.90 223.84 42938.32 47913.09 2018-04-26 12:24:40.000 116 21257.89 223.84 42938.35 47913.03 2018-04-26 12:24:41.000 116 21257.86 223.83 42938.32 47913.06 2018-04-26 12:24:42.000 116 21257.87 223.78 42938.33 47912.99 2018-04-26 12:24:43.000 116 21257.87 223.75 42938.32 47912.99 2018-04-26 12:24:44.000 116 21257.85 223.73 42938.33 47912.99 2018-04-26 12:24:45.000 116 21257.81 223.74 42938.34 47912.98 2018-04-26 12:24:46.000 116 21257.74 223.78 42938.28 47912.97 2018-04-26 12:24:47.000 116 21257.73 223.83 42938.22 47912.91 2018-04-26 12:24:48.000 116 21257.72 223.88 42938.18 47912.87 2018-04-26 12:24:49.000 116 21257.70 223.90 42938.13 47912.78 2018-04-26 12:24:50.000 116 21257.73 223.88 42938.08 47912.78 2018-04-26 12:24:51.000 116 21257.71 223.80 42938.10 47912.76 2018-04-26 12:24:52.000 116 21257.70 223.74 42938.14 47912.76 2018-04-26 12:24:53.000 116 21257.73 223.71 42938.16 47912.78 2018-04-26 12:24:54.000 116 21257.78 223.66 42938.20 47912.81 2018-04-26 12:24:55.000 116 21257.81 223.65 42938.22 47912.82 2018-04-26 12:24:56.000 116 21257.87 223.67 42938.20 47912.87 2018-04-26 12:24:57.000 116 21257.92 223.70 42938.18 47912.91 2018-04-26 12:24:58.000 116 21257.96 223.70 42938.20 47912.88 2018-04-26 12:24:59.000 116 21257.99 223.70 42938.16 47912.91 2018-04-26 12:25:00.000 116 21258.04 223.69 42938.16 47912.89 2018-04-26 12:25:01.000 116 21258.03 223.67 42938.12 47912.92 2018-04-26 12:25:02.000 116 21258.04 223.67 42938.11 47912.90 2018-04-26 12:25:03.000 116 21258.08 223.61 42938.11 47912.89 2018-04-26 12:25:04.000 116 21258.09 223.57 42938.17 47912.94 2018-04-26 12:25:05.000 116 21258.11 223.55 42938.20 47912.94 2018-04-26 12:25:06.000 116 21258.10 223.58 42938.17 47912.96 2018-04-26 12:25:07.000 116 21258.10 223.58 42938.18 47912.98 2018-04-26 12:25:08.000 116 21258.06 223.61 42938.20 47912.94 2018-04-26 12:25:09.000 116 21258.04 223.58 42938.17 47912.91 2018-04-26 12:25:10.000 116 21258.03 223.57 42938.20 47912.90 2018-04-26 12:25:11.000 116 21257.98 223.59 42938.19 47912.91 2018-04-26 12:25:12.000 116 21257.94 223.65 42938.14 47912.87 2018-04-26 12:25:13.000 116 21257.93 223.71 42938.09 47912.85 2018-04-26 12:25:14.000 116 21257.91 223.71 42938.03 47912.77 2018-04-26 12:25:15.000 116 21257.92 223.68 42938.02 47912.75 2018-04-26 12:25:16.000 116 21257.95 223.64 42937.98 47912.74 2018-04-26 12:25:17.000 116 21257.95 223.56 42937.98 47912.74 2018-04-26 12:25:18.000 116 21258.01 223.48 42938.02 47912.77 2018-04-26 12:25:19.000 116 21258.08 223.42 42938.06 47912.79 2018-04-26 12:25:20.000 116 21258.15 223.39 42938.08 47912.87 2018-04-26 12:25:21.000 116 21258.20 223.40 42938.13 47912.93 2018-04-26 12:25:22.000 116 21258.23 223.37 42938.17 47912.98 2018-04-26 12:25:23.000 116 21258.28 223.33 42938.20 47913.00 2018-04-26 12:25:24.000 116 21258.31 223.33 42938.19 47913.03 2018-04-26 12:25:25.000 116 21258.35 223.28 42938.20 47913.08 2018-04-26 12:25:26.000 116 21258.33 223.26 42938.22 47913.09 2018-04-26 12:25:27.000 116 21258.31 223.28 42938.23 47913.08 2018-04-26 12:25:28.000 116 21258.27 223.28 42938.22 47913.09 2018-04-26 12:25:29.000 116 21258.26 223.28 42938.20 47913.08 2018-04-26 12:25:30.000 116 21258.23 223.30 42938.17 47913.02 2018-04-26 12:25:31.000 116 21258.22 223.29 42938.18 47913.04 2018-04-26 12:25:32.000 116 21258.22 223.28 42938.15 47913.02 2018-04-26 12:25:33.000 116 21258.23 223.28 42938.13 47913.00 2018-04-26 12:25:34.000 116 21258.25 223.23 42938.14 47913.01 2018-04-26 12:25:35.000 116 21258.26 223.21 42938.15 47913.01 2018-04-26 12:25:36.000 116 21258.29 223.22 42938.13 47912.99 2018-04-26 12:25:37.000 116 21258.32 223.22 42938.12 47913.01 2018-04-26 12:25:38.000 116 21258.31 223.20 42938.14 47913.00 2018-04-26 12:25:39.000 116 21258.31 223.19 42938.16 47913.01 2018-04-26 12:25:40.000 116 21258.30 223.20 42938.16 47913.01 2018-04-26 12:25:41.000 116 21258.35 223.24 42938.15 47913.05 2018-04-26 12:25:42.000 116 21258.39 223.25 42938.17 47913.05 2018-04-26 12:25:43.000 116 21258.44 223.28 42938.14 47913.06 2018-04-26 12:25:44.000 116 21258.45 223.27 42938.12 47913.10 2018-04-26 12:25:45.000 116 21258.47 223.26 42938.13 47913.07 2018-04-26 12:25:46.000 116 21258.51 223.25 42938.12 47913.11 2018-04-26 12:25:47.000 116 21258.51 223.20 42938.16 47913.12 2018-04-26 12:25:48.000 116 21258.52 223.11 42938.19 47913.14 2018-04-26 12:25:49.000 116 21258.53 223.01 42938.26 47913.18 2018-04-26 12:25:50.000 116 21258.54 222.98 42938.31 47913.23 2018-04-26 12:25:51.000 116 21258.52 222.96 42938.35 47913.29 2018-04-26 12:25:52.000 116 21258.49 222.91 42938.40 47913.31 2018-04-26 12:25:53.000 116 21258.50 222.88 42938.43 47913.35 2018-04-26 12:25:54.000 116 21258.50 222.86 42938.48 47913.38 2018-04-26 12:25:55.000 116 21258.53 222.82 42938.49 47913.39 2018-04-26 12:25:56.000 116 21258.56 222.76 42938.53 47913.40 2018-04-26 12:25:57.000 116 21258.52 222.74 42938.54 47913.46 2018-04-26 12:25:58.000 116 21258.47 222.69 42938.58 47913.47 2018-04-26 12:25:59.000 116 21258.40 222.70 42938.59 47913.51 2018-04-26 12:26:00.000 116 21258.36 222.73 42938.61 47913.47 2018-04-26 12:26:01.000 116 21258.33 222.72 42938.61 47913.49 2018-04-26 12:26:02.000 116 21258.28 222.72 42938.64 47913.44 2018-04-26 12:26:03.000 116 21258.28 222.72 42938.66 47913.48 2018-04-26 12:26:04.000 116 21258.24 222.69 42938.65 47913.44 2018-04-26 12:26:05.000 116 21258.22 222.65 42938.70 47913.47 2018-04-26 12:26:06.000 116 21258.22 222.65 42938.73 47913.47 2018-04-26 12:26:07.000 116 21258.25 222.63 42938.74 47913.51 2018-04-26 12:26:08.000 116 21258.24 222.63 42938.69 47913.47 2018-04-26 12:26:09.000 116 21258.25 222.63 42938.74 47913.52 2018-04-26 12:26:10.000 116 21258.24 222.61 42938.73 47913.50 2018-04-26 12:26:11.000 116 21258.27 222.55 42938.73 47913.53 2018-04-26 12:26:12.000 116 21258.38 222.49 42938.80 47913.56 2018-04-26 12:26:13.000 116 21258.43 222.49 42938.79 47913.64 2018-04-26 12:26:14.000 116 21258.42 222.51 42938.79 47913.65 2018-04-26 12:26:15.000 116 21258.45 222.54 42938.78 47913.66 2018-04-26 12:26:16.000 116 21258.46 222.58 42938.77 47913.67 2018-04-26 12:26:17.000 116 21258.43 222.61 42938.77 47913.66 2018-04-26 12:26:18.000 116 21258.42 222.63 42938.73 47913.61 2018-04-26 12:26:19.000 116 21258.40 222.64 42938.71 47913.59 2018-04-26 12:26:20.000 116 21258.44 222.60 42938.71 47913.56 2018-04-26 12:26:21.000 116 21258.42 222.62 42938.68 47913.55 2018-04-26 12:26:22.000 116 21258.43 222.62 42938.67 47913.55 2018-04-26 12:26:23.000 116 21258.40 222.68 42938.66 47913.51 2018-04-26 12:26:24.000 116 21258.38 222.72 42938.64 47913.48 2018-04-26 12:26:25.000 116 21258.36 222.71 42938.59 47913.42 2018-04-26 12:26:26.000 116 21258.35 222.70 42938.53 47913.42 2018-04-26 12:26:27.000 116 21258.39 222.64 42938.55 47913.38 2018-04-26 12:26:28.000 116 21258.44 222.59 42938.53 47913.42 2018-04-26 12:26:29.000 116 21258.45 222.58 42938.52 47913.37 2018-04-26 12:26:30.000 116 21258.46 222.58 42938.52 47913.45 2018-04-26 12:26:31.000 116 21258.47 222.57 42938.53 47913.43 2018-04-26 12:26:32.000 116 21258.43 222.56 42938.54 47913.40 2018-04-26 12:26:33.000 116 21258.45 222.58 42938.51 47913.42 2018-04-26 12:26:34.000 116 21258.44 222.65 42938.47 47913.38 2018-04-26 12:26:35.000 116 21258.43 222.70 42938.41 47913.39 2018-04-26 12:26:36.000 116 21258.39 222.73 42938.37 47913.33 2018-04-26 12:26:37.000 116 21258.36 222.70 42938.30 47913.28 2018-04-26 12:26:38.000 116 21258.38 222.63 42938.30 47913.21 2018-04-26 12:26:39.000 116 21258.39 222.58 42938.30 47913.19 2018-04-26 12:26:40.000 116 21258.36 222.52 42938.34 47913.21 2018-04-26 12:26:41.000 116 21258.37 222.50 42938.38 47913.20 2018-04-26 12:26:42.000 116 21258.36 222.49 42938.40 47913.24 2018-04-26 12:26:43.000 116 21258.35 222.48 42938.41 47913.27 2018-04-26 12:26:44.000 116 21258.37 222.47 42938.43 47913.25 2018-04-26 12:26:45.000 116 21258.37 222.43 42938.46 47913.29 2018-04-26 12:26:46.000 116 21258.38 222.36 42938.49 47913.33 2018-04-26 12:26:47.000 116 21258.43 222.30 42938.55 47913.37 2018-04-26 12:26:48.000 116 21258.42 222.25 42938.55 47913.40 2018-04-26 12:26:49.000 116 21258.45 222.23 42938.59 47913.45 2018-04-26 12:26:50.000 116 21258.48 222.20 42938.65 47913.53 2018-04-26 12:26:51.000 116 21258.50 222.18 42938.67 47913.56 2018-04-26 12:26:52.000 116 21258.51 222.18 42938.70 47913.59 2018-04-26 12:26:53.000 116 21258.49 222.22 42938.70 47913.61 2018-04-26 12:26:54.000 116 21258.45 222.23 42938.71 47913.63 2018-04-26 12:26:55.000 116 21258.38 222.24 42938.69 47913.58 2018-04-26 12:26:56.000 116 21258.35 222.23 42938.75 47913.58 2018-04-26 12:26:57.000 116 21258.34 222.22 42938.73 47913.52 2018-04-26 12:26:58.000 116 21258.34 222.20 42938.72 47913.52 2018-04-26 12:26:59.000 116 21258.33 222.18 42938.68 47913.53 2018-04-26 12:27:00.000 116 21258.39 222.15 42938.70 47913.54 2018-04-26 12:27:01.000 116 21258.38 222.15 42938.67 47913.56 2018-04-26 12:27:02.000 116 21258.38 222.12 42938.73 47913.51 2018-04-26 12:27:03.000 116 21258.40 222.10 42938.70 47913.55 2018-04-26 12:27:04.000 116 21258.39 222.12 42938.71 47913.54 2018-04-26 12:27:05.000 116 21258.38 222.12 42938.72 47913.55 2018-04-26 12:27:06.000 116 21258.38 222.11 42938.71 47913.54 2018-04-26 12:27:07.000 116 21258.38 222.11 42938.68 47913.55 2018-04-26 12:27:08.000 116 21258.35 222.09 42938.68 47913.52 2018-04-26 12:27:09.000 116 21258.34 222.03 42938.72 47913.55 2018-04-26 12:27:10.000 116 21258.32 221.97 42938.75 47913.55 2018-04-26 12:27:11.000 116 21258.36 221.97 42938.80 47913.61 2018-04-26 12:27:12.000 116 21258.38 221.96 42938.80 47913.59 2018-04-26 12:27:13.000 116 21258.38 222.00 42938.78 47913.63 2018-04-26 12:27:14.000 116 21258.39 222.01 42938.76 47913.64 2018-04-26 12:27:15.000 116 21258.39 222.03 42938.80 47913.63 2018-04-26 12:27:16.000 116 21258.36 222.07 42938.74 47913.59 2018-04-26 12:27:17.000 116 21258.29 222.16 42938.71 47913.57 2018-04-26 12:27:18.000 116 21258.22 222.24 42938.66 47913.50 2018-04-26 12:27:19.000 116 21258.20 222.32 42938.62 47913.43 2018-04-26 12:27:20.000 116 21258.12 222.43 42938.52 47913.36 2018-04-26 12:27:21.000 116 21258.09 222.48 42938.44 47913.29 2018-04-26 12:27:22.000 116 21258.11 222.47 42938.36 47913.17 2018-04-26 12:27:23.000 116 21258.11 222.45 42938.36 47913.15 2018-04-26 12:27:24.000 116 21258.15 222.42 42938.33 47913.11 2018-04-26 12:27:25.000 116 21258.22 222.35 42938.34 47913.12 2018-04-26 12:27:26.000 116 21258.25 222.28 42938.38 47913.14 2018-04-26 12:27:27.000 116 21258.31 222.24 42938.44 47913.21 2018-04-26 12:27:28.000 116 21258.35 222.19 42938.45 47913.23 2018-04-26 12:27:29.000 116 21258.41 222.16 42938.48 47913.28 2018-04-26 12:27:30.000 116 21258.44 222.17 42938.51 47913.34 2018-04-26 12:27:31.000 116 21258.48 222.14 42938.50 47913.38 2018-04-26 12:27:32.000 116 21258.47 222.14 42938.50 47913.40 2018-04-26 12:27:33.000 116 21258.47 222.12 42938.55 47913.43 2018-04-26 12:27:34.000 116 21258.48 222.10 42938.57 47913.43 2018-04-26 12:27:35.000 116 21258.48 222.12 42938.59 47913.46 2018-04-26 12:27:36.000 116 21258.50 222.13 42938.61 47913.46 2018-04-26 12:27:37.000 116 21258.45 222.17 42938.58 47913.48 2018-04-26 12:27:38.000 116 21258.42 222.19 42938.57 47913.42 2018-04-26 12:27:39.000 116 21258.36 222.22 42938.58 47913.40 2018-04-26 12:27:40.000 116 21258.35 222.20 42938.60 47913.38 2018-04-26 12:27:41.000 116 21258.35 222.19 42938.59 47913.37 2018-04-26 12:27:42.000 116 21258.33 222.15 42938.60 47913.35 2018-04-26 12:27:43.000 116 21258.32 222.13 42938.59 47913.38 2018-04-26 12:27:44.000 116 21258.31 222.13 42938.63 47913.39 2018-04-26 12:27:45.000 116 21258.30 222.10 42938.66 47913.43 2018-04-26 12:27:46.000 116 21258.32 222.04 42938.72 47913.45 2018-04-26 12:27:47.000 116 21258.31 222.03 42938.69 47913.43 2018-04-26 12:27:48.000 116 21258.29 222.03 42938.69 47913.45 2018-04-26 12:27:49.000 116 21258.23 222.04 42938.77 47913.44 2018-04-26 12:27:50.000 116 21258.22 221.99 42938.76 47913.44 2018-04-26 12:27:51.000 116 21258.19 221.96 42938.75 47913.43 2018-04-26 12:27:52.000 116 21258.19 221.90 42938.79 47913.49 2018-04-26 12:27:53.000 116 21258.15 221.88 42938.83 47913.46 2018-04-26 12:27:54.000 116 21258.08 221.90 42938.83 47913.47 2018-04-26 12:27:55.000 116 21258.00 221.93 42938.82 47913.44 2018-04-26 12:27:56.000 116 21257.97 221.99 42938.82 47913.44 2018-04-26 12:27:57.000 116 21257.99 221.99 42938.77 47913.38 2018-04-26 12:27:58.000 116 21257.97 221.96 42938.76 47913.32 2018-04-26 12:27:59.000 116 21257.98 221.97 42938.71 47913.32 2018-04-26 12:28:00.000 116 21258.00 222.00 42938.74 47913.31 2018-04-26 12:28:01.000 116 21258.01 222.03 42938.67 47913.32 2018-04-26 12:28:02.000 116 21258.01 222.05 42938.65 47913.27 2018-04-26 12:28:03.000 116 21258.03 222.02 42938.67 47913.28 2018-04-26 12:28:04.000 116 21258.10 221.94 42938.68 47913.31 2018-04-26 12:28:05.000 116 21258.16 221.87 42938.71 47913.34 2018-04-26 12:28:06.000 116 21258.22 221.83 42938.74 47913.39 2018-04-26 12:28:07.000 116 21258.25 221.82 42938.76 47913.46 2018-04-26 12:28:08.000 116 21258.31 221.79 42938.82 47913.51 2018-04-26 12:28:09.000 116 21258.36 221.77 42938.83 47913.56 2018-04-26 12:28:10.000 116 21258.34 221.81 42938.82 47913.56 2018-04-26 12:28:11.000 116 21258.32 221.89 42938.87 47913.60 2018-04-26 12:28:12.000 116 21258.31 221.92 42938.82 47913.54 2018-04-26 12:28:13.000 116 21258.29 221.96 42938.77 47913.51 2018-04-26 12:28:14.000 116 21258.30 221.97 42938.77 47913.48 2018-04-26 12:28:15.000 116 21258.30 222.00 42938.76 47913.45 2018-04-26 12:28:16.000 116 21258.33 221.95 42938.75 47913.45 2018-04-26 12:28:17.000 116 21258.36 221.88 42938.77 47913.49 2018-04-26 12:28:18.000 116 21258.39 221.84 42938.76 47913.53 2018-04-26 12:28:19.000 116 21258.39 221.87 42938.75 47913.56 2018-04-26 12:28:20.000 116 21258.37 221.88 42938.78 47913.55 2018-04-26 12:28:21.000 116 21258.36 221.85 42938.80 47913.58 2018-04-26 12:28:22.000 116 21258.41 221.86 42938.78 47913.54 2018-04-26 12:28:23.000 116 21258.41 221.85 42938.79 47913.55 2018-04-26 12:28:24.000 116 21258.39 221.83 42938.77 47913.56 2018-04-26 12:28:25.000 116 21258.41 221.77 42938.77 47913.57 2018-04-26 12:28:26.000 116 21258.46 221.72 42938.80 47913.57 2018-04-26 12:28:27.000 116 21258.44 221.74 42938.83 47913.60 2018-04-26 12:28:28.000 116 21258.45 221.74 42938.82 47913.62 2018-04-26 12:28:29.000 116 21258.44 221.73 42938.83 47913.61 2018-04-26 12:28:30.000 116 21258.42 221.77 42938.78 47913.60 2018-04-26 12:28:31.000 116 21258.40 221.78 42938.78 47913.60 2018-04-26 12:28:32.000 116 21258.41 221.76 42938.79 47913.58 2018-04-26 12:28:33.000 116 21258.43 221.76 42938.77 47913.56 2018-04-26 12:28:34.000 116 21258.44 221.74 42938.74 47913.58 2018-04-26 12:28:35.000 116 21258.45 221.76 42938.72 47913.56 2018-04-26 12:28:36.000 116 21258.47 221.76 42938.72 47913.58 2018-04-26 12:28:37.000 116 21258.48 221.77 42938.70 47913.58 2018-04-26 12:28:38.000 116 21258.51 221.75 42938.69 47913.60 2018-04-26 12:28:39.000 116 21258.53 221.71 42938.72 47913.57 2018-04-26 12:28:40.000 116 21258.52 221.70 42938.72 47913.58 2018-04-26 12:28:41.000 116 21258.54 221.70 42938.72 47913.61 2018-04-26 12:28:42.000 116 21258.56 221.70 42938.74 47913.59 2018-04-26 12:28:43.000 116 21258.55 221.71 42938.74 47913.62 2018-04-26 12:28:44.000 116 21258.54 221.71 42938.71 47913.61 2018-04-26 12:28:45.000 116 21258.52 221.76 42938.66 47913.58 2018-04-26 12:28:46.000 116 21258.47 221.82 42938.62 47913.57 2018-04-26 12:28:47.000 116 21258.48 221.86 42938.58 47913.57 2018-04-26 12:28:48.000 116 21258.47 221.89 42938.56 47913.53 2018-04-26 12:28:49.000 116 21258.45 221.95 42938.54 47913.48 2018-04-26 12:28:50.000 116 21258.45 221.95 42938.56 47913.44 2018-04-26 12:28:51.000 116 21258.39 221.97 42938.55 47913.43 2018-04-26 12:28:52.000 116 21258.39 221.97 42938.54 47913.38 2018-04-26 12:28:53.000 116 21258.32 221.97 42938.53 47913.36 2018-04-26 12:28:54.000 116 21258.33 221.94 42938.48 47913.31 2018-04-26 12:28:55.000 116 21258.38 221.86 42938.51 47913.34 2018-04-26 12:28:56.000 116 21258.45 221.77 42938.58 47913.37 2018-04-26 12:28:57.000 116 21258.49 221.75 42938.62 47913.45 2018-04-26 12:28:58.000 116 21258.50 221.72 42938.68 47913.50 2018-04-26 12:28:59.000 116 21258.46 221.71 42938.72 47913.56 2018-04-26 12:29:00.000 116 21258.49 221.71 42938.75 47913.62 2018-04-26 12:29:01.000 116 21258.51 221.72 42938.79 47913.63 2018-04-26 12:29:02.000 116 21258.46 221.75 42938.82 47913.68 2018-04-26 12:29:03.000 116 21258.47 221.73 42938.82 47913.65 2018-04-26 12:29:04.000 116 21258.45 221.73 42938.85 47913.71 2018-04-26 12:29:05.000 116 21258.42 221.76 42938.84 47913.70 2018-04-26 12:29:06.000 116 21258.38 221.77 42938.89 47913.71 2018-04-26 12:29:07.000 116 21258.35 221.78 42938.88 47913.69 2018-04-26 12:29:08.000 116 21258.35 221.79 42938.91 47913.72 2018-04-26 12:29:09.000 116 21258.32 221.81 42938.94 47913.72 2018-04-26 12:29:10.000 116 21258.29 221.81 42938.95 47913.74 2018-04-26 12:29:11.000 116 21258.29 221.82 42938.94 47913.72 2018-04-26 12:29:12.000 116 21258.30 221.85 42938.95 47913.73 2018-04-26 12:29:13.000 116 21258.27 221.90 42938.96 47913.71 2018-04-26 12:29:14.000 116 21258.28 221.90 42938.95 47913.69 2018-04-26 12:29:15.000 116 21258.26 221.91 42938.97 47913.73 2018-04-26 12:29:16.000 116 21258.24 221.92 42938.99 47913.69 2018-04-26 12:29:17.000 116 21258.18 221.89 42938.97 47913.68 2018-04-26 12:29:18.000 116 21258.15 221.89 42938.98 47913.66 2018-04-26 12:29:19.000 116 21258.14 221.88 42938.99 47913.67 2018-04-26 12:29:20.000 116 21258.15 221.91 42938.97 47913.67 2018-04-26 12:29:21.000 116 21258.11 221.92 42938.96 47913.65 2018-04-26 12:29:22.000 116 21258.11 221.90 42938.96 47913.65 2018-04-26 12:29:23.000 116 21258.13 221.85 42939.00 47913.65 2018-04-26 12:29:24.000 116 21258.12 221.81 42939.00 47913.65 2018-04-26 12:29:25.000 116 21258.10 221.79 42938.99 47913.66 2018-04-26 12:29:26.000 116 21258.16 221.81 42938.99 47913.71 2018-04-26 12:29:27.000 116 21258.19 221.85 42938.97 47913.72 2018-04-26 12:29:28.000 116 21258.19 221.83 42939.01 47913.73 2018-04-26 12:29:29.000 116 21258.19 221.84 42939.00 47913.76 2018-04-26 12:29:30.000 116 21258.20 221.86 42938.97 47913.74 2018-04-26 12:29:31.000 116 21258.18 221.91 42938.95 47913.72 2018-04-26 12:29:32.000 116 21258.17 221.96 42938.91 47913.70 2018-04-26 12:29:33.000 116 21258.16 221.95 42938.89 47913.66 2018-04-26 12:29:34.000 116 21258.18 221.94 42938.87 47913.61 2018-04-26 12:29:35.000 116 21258.18 221.94 42938.89 47913.63 2018-04-26 12:29:36.000 116 21258.17 221.90 42938.90 47913.62 2018-04-26 12:29:37.000 116 21258.19 221.87 42938.90 47913.60 2018-04-26 12:29:38.000 116 21258.19 221.87 42938.90 47913.62 2018-04-26 12:29:39.000 116 21258.22 221.84 42938.92 47913.63 2018-04-26 12:29:40.000 116 21258.24 221.82 42938.93 47913.68 2018-04-26 12:29:41.000 116 21258.23 221.85 42938.97 47913.69 2018-04-26 12:29:42.000 116 21258.25 221.89 42938.99 47913.71 2018-04-26 12:29:43.000 116 21258.22 221.92 42938.95 47913.70 2018-04-26 12:29:44.000 116 21258.19 221.95 42938.95 47913.70 2018-04-26 12:29:45.000 116 21258.18 221.96 42938.91 47913.66 2018-04-26 12:29:46.000 116 21258.25 221.95 42938.91 47913.69 2018-04-26 12:29:47.000 116 21258.25 221.94 42938.94 47913.67 2018-04-26 12:29:48.000 116 21258.22 221.92 42938.91 47913.68 2018-04-26 12:29:49.000 116 21258.19 221.89 42938.85 47913.66 2018-04-26 12:29:50.000 116 21258.18 221.93 42938.88 47913.63 2018-04-26 12:29:51.000 116 21258.15 221.92 42938.87 47913.62 2018-04-26 12:29:52.000 116 21258.12 221.97 42938.84 47913.59 2018-04-26 12:29:53.000 116 21258.11 222.03 42938.80 47913.55 2018-04-26 12:29:54.000 116 21258.08 222.06 42938.72 47913.52 2018-04-26 12:29:55.000 116 21258.05 222.09 42938.70 47913.50 2018-04-26 12:29:56.000 116 21258.09 222.11 42938.68 47913.44 2018-04-26 12:29:57.000 116 21258.10 222.09 42938.66 47913.44 2018-04-26 12:29:58.000 116 21258.13 222.09 42938.66 47913.40 2018-04-26 12:29:59.000 116 21258.16 222.09 42938.65 47913.39 2018-04-26 12:30:00.000 116 21258.20 222.08 42938.64 47913.38 2018-04-26 12:30:01.000 116 21258.18 222.09 42938.62 47913.39 2018-04-26 12:30:02.000 116 21258.17 222.08 42938.64 47913.35 2018-04-26 12:30:03.000 116 21258.16 222.06 42938.61 47913.38 2018-04-26 12:30:04.000 116 21258.16 222.10 42938.57 47913.36 2018-04-26 12:30:05.000 116 21258.17 222.12 42938.55 47913.36 2018-04-26 12:30:06.000 116 21258.16 222.11 42938.55 47913.33 2018-04-26 12:30:07.000 116 21258.18 222.09 42938.53 47913.30 2018-04-26 12:30:08.000 116 21258.15 222.09 42938.51 47913.29 2018-04-26 12:30:09.000 116 21258.14 222.14 42938.48 47913.26 2018-04-26 12:30:10.000 116 21258.16 222.16 42938.45 47913.23 2018-04-26 12:30:11.000 116 21258.16 222.13 42938.42 47913.24 2018-04-26 12:30:12.000 116 21258.18 222.12 42938.43 47913.23 2018-04-26 12:30:13.000 116 21258.19 222.07 42938.43 47913.22 2018-04-26 12:30:14.000 116 21258.19 222.06 42938.45 47913.20 2018-04-26 12:30:15.000 116 21258.19 222.05 42938.47 47913.21 2018-04-26 12:30:16.000 116 21258.20 222.05 42938.48 47913.23 2018-04-26 12:30:17.000 116 21258.22 222.05 42938.47 47913.28 2018-04-26 12:30:18.000 116 21258.23 222.07 42938.45 47913.25 2018-04-26 12:30:19.000 116 21258.24 222.13 42938.45 47913.28 2018-04-26 12:30:20.000 116 21258.23 222.14 42938.43 47913.21 2018-04-26 12:30:21.000 116 21258.15 222.16 42938.40 47913.23 2018-04-26 12:30:22.000 116 21258.15 222.25 42938.36 47913.17 2018-04-26 12:30:23.000 116 21258.13 222.30 42938.33 47913.13 2018-04-26 12:30:24.000 116 21258.13 222.32 42938.29 47913.08 2018-04-26 12:30:25.000 116 21258.11 222.31 42938.24 47913.05 2018-04-26 12:30:26.000 116 21258.10 222.31 42938.21 47913.02 2018-04-26 12:30:27.000 116 21258.09 222.33 42938.22 47913.00 2018-04-26 12:30:28.000 116 21258.07 222.32 42938.21 47912.98 2018-04-26 12:30:29.000 116 21258.10 222.27 42938.24 47913.01 2018-04-26 12:30:30.000 116 21258.13 222.22 42938.27 47912.98 2018-04-26 12:30:31.000 116 21258.14 222.21 42938.30 47913.05 2018-04-26 12:30:32.000 116 21258.15 222.19 42938.32 47913.09 2018-04-26 12:30:33.000 116 21258.11 222.27 42938.33 47913.09 2018-04-26 12:30:34.000 116 21258.08 222.32 42938.31 47913.11 2018-04-26 12:30:35.000 116 21258.08 222.33 42938.33 47913.08 2018-04-26 12:30:36.000 116 21258.10 222.32 42938.34 47913.08 2018-04-26 12:30:37.000 116 21258.08 222.36 42938.33 47913.08 2018-04-26 12:30:38.000 116 21258.06 222.38 42938.35 47913.07 2018-04-26 12:30:39.000 116 21258.04 222.41 42938.35 47913.08 2018-04-26 12:30:40.000 116 21258.06 222.43 42938.35 47913.09 2018-04-26 12:30:41.000 116 21258.07 222.44 42938.34 47913.08 2018-04-26 12:30:42.000 116 21258.02 222.49 42938.33 47913.04 2018-04-26 12:30:43.000 116 21258.04 222.51 42938.29 47913.05 2018-04-26 12:30:44.000 116 21258.11 222.51 42938.29 47913.06 2018-04-26 12:30:45.000 116 21258.20 222.45 42938.30 47913.06 2018-04-26 12:30:46.000 116 21258.31 222.30 42938.30 47913.10 2018-04-26 12:30:47.000 116 21258.37 222.22 42938.38 47913.17 2018-04-26 12:30:48.000 116 21258.42 222.17 42938.45 47913.29 2018-04-26 12:30:49.000 116 21258.45 222.13 42938.49 47913.36 2018-04-26 12:30:50.000 116 21258.51 222.11 42938.54 47913.43 2018-04-26 12:30:51.000 116 21258.58 222.12 42938.56 47913.49 2018-04-26 12:30:52.000 116 21258.55 222.14 42938.58 47913.49 2018-04-26 12:30:53.000 116 21258.55 222.09 42938.55 47913.54 2018-04-26 12:30:54.000 116 21258.53 222.10 42938.56 47913.50 2018-04-26 12:30:55.000 116 21258.52 222.14 42938.59 47913.53 2018-04-26 12:30:56.000 116 21258.51 222.15 42938.59 47913.52 2018-04-26 12:30:57.000 116 21258.52 222.12 42938.57 47913.52 2018-04-26 12:30:58.000 116 21258.55 222.08 42938.58 47913.50 2018-04-26 12:30:59.000 116 21258.54 222.05 42938.58 47913.51 2018-04-26 12:31:00.000 116 21258.53 222.01 42938.55 47913.51 2018-04-26 12:31:01.000 116 21258.58 221.94 42938.60 47913.55 2018-04-26 12:31:02.000 116 21258.58 221.91 42938.63 47913.56 2018-04-26 12:31:03.000 116 21258.62 221.84 42938.63 47913.56 2018-04-26 12:31:04.000 116 21258.63 221.73 42938.66 47913.60 2018-04-26 12:31:05.000 116 21258.67 221.66 42938.70 47913.62 2018-04-26 12:31:06.000 116 21258.73 221.60 42938.69 47913.67 2018-04-26 12:31:07.000 116 21258.78 221.56 42938.74 47913.73 2018-04-26 12:31:08.000 116 21258.81 221.54 42938.75 47913.78 2018-04-26 12:31:09.000 116 21258.83 221.55 42938.77 47913.82 2018-04-26 12:31:10.000 116 21258.88 221.53 42938.81 47913.84 2018-04-26 12:31:11.000 116 21258.90 221.52 42938.80 47913.85 2018-04-26 12:31:12.000 116 21258.93 221.51 42938.83 47913.91 2018-04-26 12:31:13.000 116 21258.95 221.49 42938.83 47913.90 2018-04-26 12:31:14.000 116 21258.93 221.48 42938.82 47913.90 2018-04-26 12:31:15.000 116 21258.94 221.45 42938.82 47913.91 2018-04-26 12:31:16.000 116 21258.90 221.45 42938.85 47913.91 2018-04-26 12:31:17.000 116 21258.86 221.43 42938.84 47913.86 2018-04-26 12:31:18.000 116 21258.82 221.47 42938.83 47913.82 2018-04-26 12:31:19.000 116 21258.77 221.52 42938.82 47913.85 2018-04-26 12:31:20.000 116 21258.72 221.56 42938.80 47913.81 2018-04-26 12:31:21.000 116 21258.66 221.61 42938.78 47913.75 2018-04-26 12:31:22.000 116 21258.65 221.61 42938.75 47913.75 2018-04-26 12:31:23.000 116 21258.58 221.66 42938.76 47913.71 2018-04-26 12:31:24.000 116 21258.50 221.69 42938.74 47913.68 2018-04-26 12:31:25.000 116 21258.51 221.72 42938.72 47913.62 2018-04-26 12:31:26.000 116 21258.49 221.81 42938.73 47913.63 2018-04-26 12:31:27.000 116 21258.44 221.84 42938.76 47913.59 2018-04-26 12:31:28.000 116 21258.40 221.89 42938.70 47913.54 2018-04-26 12:31:29.000 116 21258.36 221.95 42938.66 47913.53 2018-04-26 12:31:30.000 116 21258.22 222.05 42938.61 47913.45 2018-04-26 12:31:31.000 116 21258.10 222.13 42938.58 47913.38 2018-04-26 12:31:32.000 116 21258.05 222.15 42938.57 47913.33 2018-04-26 12:31:33.000 116 21257.99 222.17 42938.57 47913.28 2018-04-26 12:31:34.000 116 21257.97 222.16 42938.60 47913.24 2018-04-26 12:31:35.000 116 21257.96 222.18 42938.59 47913.25 2018-04-26 12:31:36.000 116 21257.95 222.19 42938.62 47913.24 2018-04-26 12:31:37.000 116 21257.93 222.20 42938.63 47913.23 2018-04-26 12:31:38.000 116 21257.90 222.20 42938.65 47913.26 2018-04-26 12:31:39.000 116 21257.89 222.20 42938.65 47913.26 2018-04-26 12:31:40.000 116 21257.87 222.18 42938.68 47913.23 2018-04-26 12:31:41.000 116 21257.87 222.18 42938.72 47913.26 2018-04-26 12:31:42.000 116 21257.85 222.17 42938.72 47913.29 2018-04-26 12:31:43.000 116 21257.84 222.12 42938.74 47913.32 2018-04-26 12:31:44.000 116 21257.84 222.12 42938.76 47913.31 2018-04-26 12:31:45.000 116 21257.92 222.02 42938.81 47913.36 2018-04-26 12:31:46.000 116 21258.03 221.94 42938.87 47913.41 2018-04-26 12:31:47.000 116 21258.08 221.91 42938.87 47913.49 2018-04-26 12:31:48.000 116 21258.10 221.89 42938.89 47913.56 2018-04-26 12:31:49.000 116 21258.13 221.89 42938.92 47913.60 2018-04-26 12:31:50.000 116 21258.12 221.87 42938.94 47913.61 2018-04-26 12:31:51.000 116 21258.12 221.85 42938.97 47913.66 2018-04-26 12:31:52.000 116 21258.17 221.80 42938.96 47913.64 2018-04-26 12:31:53.000 116 21258.17 221.80 42939.00 47913.71 2018-04-26 12:31:54.000 116 21258.18 221.81 42939.03 47913.68 2018-04-26 12:31:55.000 116 21258.18 221.82 42939.03 47913.73 2018-04-26 12:31:56.000 116 21258.15 221.80 42939.04 47913.69 2018-04-26 12:31:57.000 116 21258.16 221.81 42939.00 47913.68 2018-04-26 12:31:58.000 116 21258.14 221.78 42939.01 47913.73 2018-04-26 12:31:59.000 116 21258.18 221.75 42939.03 47913.73 2018-04-26 12:32:00.000 116 21258.18 221.73 42939.10 47913.72 2018-04-26 12:32:01.000 116 21258.22 221.70 42939.08 47913.76 2018-04-26 12:32:02.000 116 21258.27 221.68 42939.09 47913.79 2018-04-26 12:32:03.000 116 21258.29 221.68 42939.16 47913.86 2018-04-26 12:32:04.000 116 21258.30 221.66 42939.15 47913.86 2018-04-26 12:32:05.000 116 21258.33 221.66 42939.14 47913.91 2018-04-26 12:32:06.000 116 21258.31 221.63 42939.16 47913.92 2018-04-26 12:32:07.000 116 21258.30 221.67 42939.18 47913.96 2018-04-26 12:32:08.000 116 21258.27 221.70 42939.16 47913.93 2018-04-26 12:32:09.000 116 21258.23 221.73 42939.14 47913.90 2018-04-26 12:32:10.000 116 21258.25 221.75 42939.15 47913.86 2018-04-26 12:32:11.000 116 21258.22 221.75 42939.15 47913.86 2018-04-26 12:32:12.000 116 21258.17 221.79 42939.18 47913.84 2018-04-26 12:32:13.000 116 21258.17 221.78 42939.13 47913.84 2018-04-26 12:32:14.000 116 21258.23 221.81 42939.13 47913.85 2018-04-26 12:32:15.000 116 21258.26 221.82 42939.18 47913.86 2018-04-26 12:32:16.000 116 21258.28 221.88 42939.15 47913.90 2018-04-26 12:32:17.000 116 21258.31 221.92 42939.12 47913.87 2018-04-26 12:32:18.000 116 21258.36 221.94 42939.06 47913.88 2018-04-26 12:32:19.000 116 21258.37 222.00 42939.01 47913.86 2018-04-26 12:32:20.000 116 21258.38 222.07 42938.99 47913.85 2018-04-26 12:32:21.000 116 21258.38 222.12 42938.90 47913.79 2018-04-26 12:32:22.000 116 21258.41 222.11 42938.82 47913.73 2018-04-26 12:32:23.000 116 21258.46 222.09 42938.84 47913.71 2018-04-26 12:32:24.000 116 21258.48 222.08 42938.88 47913.70 2018-04-26 12:32:25.000 116 21258.49 222.06 42938.84 47913.74 2018-04-26 12:32:26.000 116 21258.49 222.06 42938.86 47913.75 2018-04-26 12:32:27.000 116 21258.46 222.06 42938.89 47913.76 2018-04-26 12:32:28.000 116 21258.48 222.05 42938.90 47913.79 2018-04-26 12:32:29.000 116 21258.52 222.08 42938.89 47913.78 2018-04-26 12:32:30.000 116 21258.52 222.07 42938.91 47913.79 2018-04-26 12:32:31.000 116 21258.57 222.00 42938.91 47913.79 2018-04-26 12:32:32.000 116 21258.59 221.94 42938.91 47913.82 2018-04-26 12:32:33.000 116 21258.59 221.93 42938.95 47913.87 2018-04-26 12:32:34.000 116 21258.60 221.92 42938.98 47913.88 2018-04-26 12:32:35.000 116 21258.60 221.91 42939.01 47913.91 2018-04-26 12:32:36.000 116 21258.64 221.88 42939.02 47913.92 2018-04-26 12:32:37.000 116 21258.64 221.88 42939.00 47913.94 2018-04-26 12:32:38.000 116 21258.64 221.87 42939.00 47913.93 2018-04-26 12:32:39.000 116 21258.63 221.84 42938.98 47913.94 2018-04-26 12:32:40.000 116 21258.63 221.79 42939.01 47913.94 2018-04-26 12:32:41.000 116 21258.64 221.83 42939.02 47913.95 2018-04-26 12:32:42.000 116 21258.66 221.89 42939.01 47913.95 2018-04-26 12:32:43.000 116 21258.68 221.89 42939.00 47913.91 2018-04-26 12:32:44.000 116 21258.67 221.89 42938.97 47913.91 2018-04-26 12:32:45.000 116 21258.67 221.85 42938.94 47913.94 2018-04-26 12:32:46.000 116 21258.70 221.86 42938.93 47913.87 2018-04-26 12:32:47.000 116 21258.70 221.86 42938.93 47913.91 2018-04-26 12:32:48.000 116 21258.70 221.85 42938.89 47913.90 2018-04-26 12:32:49.000 116 21258.70 221.86 42938.90 47913.88 2018-04-26 12:32:50.000 116 21258.72 221.86 42938.91 47913.89 2018-04-26 12:32:51.000 116 21258.74 221.82 42938.89 47913.91 2018-04-26 12:32:52.000 116 21258.78 221.78 42938.87 47913.87 2018-04-26 12:32:53.000 116 21258.81 221.73 42938.86 47913.88 2018-04-26 12:32:54.000 116 21258.82 221.71 42938.88 47913.88 2018-04-26 12:32:55.000 116 21258.78 221.70 42938.86 47913.91 2018-04-26 12:32:56.000 116 21258.77 221.70 42938.86 47913.94 2018-04-26 12:32:57.000 116 21258.79 221.73 42938.88 47913.88 2018-04-26 12:32:58.000 116 21258.78 221.73 42938.87 47913.90 2018-04-26 12:32:59.000 116 21258.77 221.76 42938.85 47913.86 2018-04-26 12:33:00.000 116 21258.76 221.78 42938.84 47913.86 2018-04-26 12:33:01.000 116 21258.76 221.78 42938.82 47913.90 2018-04-26 12:33:02.000 116 21258.76 221.72 42938.88 47913.87 2018-04-26 12:33:03.000 116 21258.80 221.68 42938.90 47913.87 2018-04-26 12:33:04.000 116 21258.79 221.71 42938.92 47913.93 2018-04-26 12:33:05.000 116 21258.75 221.77 42938.91 47913.90 2018-04-26 12:33:06.000 116 21258.72 221.84 42938.87 47913.93 2018-04-26 12:33:07.000 116 21258.66 221.93 42938.86 47913.87 2018-04-26 12:33:08.000 116 21258.62 221.93 42938.83 47913.85 2018-04-26 12:33:09.000 116 21258.59 221.90 42938.81 47913.76 2018-04-26 12:33:10.000 116 21258.57 221.88 42938.83 47913.78 2018-04-26 12:33:11.000 116 21258.54 221.90 42938.85 47913.76 2018-04-26 12:33:12.000 116 21258.52 221.89 42938.91 47913.78 2018-04-26 12:33:13.000 116 21258.48 221.87 42938.94 47913.78 2018-04-26 12:33:14.000 116 21258.48 221.92 42938.92 47913.75 2018-04-26 12:33:15.000 116 21258.42 222.00 42938.91 47913.78 2018-04-26 12:33:16.000 116 21258.39 222.05 42938.88 47913.74 2018-04-26 12:33:17.000 116 21258.38 222.12 42938.89 47913.70 2018-04-26 12:33:18.000 116 21258.40 222.14 42938.86 47913.69 2018-04-26 12:33:19.000 116 21258.37 222.22 42938.83 47913.70 2018-04-26 12:33:20.000 116 21258.36 222.27 42938.79 47913.64 2018-04-26 12:33:21.000 116 21258.33 222.29 42938.76 47913.61 2018-04-26 12:33:22.000 116 21258.34 222.32 42938.72 47913.56 2018-04-26 12:33:23.000 116 21258.29 222.35 42938.70 47913.57 2018-04-26 12:33:24.000 116 21258.31 222.32 42938.72 47913.53 2018-04-26 12:33:25.000 116 21258.31 222.28 42938.72 47913.51 2018-04-26 12:33:26.000 116 21258.32 222.25 42938.71 47913.53 2018-04-26 12:33:27.000 116 21258.33 222.27 42938.71 47913.54 2018-04-26 12:33:28.000 116 21258.32 222.27 42938.72 47913.52 2018-04-26 12:33:29.000 116 21258.33 222.26 42938.71 47913.51 2018-04-26 12:33:30.000 116 21258.35 222.26 42938.70 47913.54 2018-04-26 12:33:31.000 116 21258.37 222.23 42938.73 47913.54 2018-04-26 12:33:32.000 116 21258.40 222.20 42938.74 47913.55 2018-04-26 12:33:33.000 116 21258.39 222.21 42938.74 47913.54 2018-04-26 12:33:34.000 116 21258.38 222.26 42938.74 47913.58 2018-04-26 12:33:35.000 116 21258.39 222.27 42938.69 47913.54 2018-04-26 12:33:36.000 116 21258.40 222.27 42938.70 47913.54 2018-04-26 12:33:37.000 116 21258.41 222.29 42938.72 47913.53 2018-04-26 12:33:38.000 116 21258.43 222.26 42938.71 47913.55 2018-04-26 12:33:39.000 116 21258.42 222.26 42938.69 47913.56 2018-04-26 12:33:40.000 116 21258.44 222.29 42938.68 47913.55 2018-04-26 12:33:41.000 116 21258.46 222.32 42938.67 47913.54 2018-04-26 12:33:42.000 116 21258.46 222.31 42938.67 47913.51 2018-04-26 12:33:43.000 116 21258.48 222.30 42938.67 47913.52 2018-04-26 12:33:44.000 116 21258.47 222.33 42938.66 47913.53 2018-04-26 12:33:45.000 116 21258.47 222.32 42938.68 47913.54 2018-04-26 12:33:46.000 116 21258.48 222.27 42938.70 47913.53 2018-04-26 12:33:47.000 116 21258.52 222.22 42938.67 47913.58 2018-04-26 12:33:48.000 116 21258.53 222.19 42938.70 47913.58 2018-04-26 12:33:49.000 116 21258.57 222.16 42938.78 47913.59 2018-04-26 12:33:50.000 116 21258.61 222.12 42938.79 47913.65 2018-04-26 12:33:51.000 116 21258.63 222.07 42938.80 47913.68 2018-04-26 12:33:52.000 116 21258.65 222.02 42938.86 47913.73 2018-04-26 12:33:53.000 116 21258.66 221.99 42938.88 47913.75 2018-04-26 12:33:54.000 116 21258.67 222.02 42938.89 47913.81 2018-04-26 12:33:55.000 116 21258.65 222.03 42938.91 47913.86 2018-04-26 12:33:56.000 116 21258.61 222.05 42938.92 47913.80 2018-04-26 12:33:57.000 116 21258.59 222.05 42938.87 47913.78 2018-04-26 12:33:58.000 116 21258.57 222.04 42938.88 47913.80 2018-04-26 12:33:59.000 116 21258.58 222.05 42938.87 47913.76 2018-04-26 12:34:00.000 116 21258.57 222.04 42938.87 47913.77 2018-04-26 12:34:01.000 116 21258.61 221.98 42938.89 47913.77 2018-04-26 12:34:02.000 116 21258.71 221.92 42938.89 47913.83 2018-04-26 12:34:03.000 116 21258.72 221.89 42938.93 47913.84 2018-04-26 12:34:04.000 116 21258.75 221.85 42938.97 47913.90 2018-04-26 12:34:05.000 116 21258.76 221.82 42938.98 47913.94 2018-04-26 12:34:06.000 116 21258.76 221.80 42939.00 47913.93 2018-04-26 12:34:07.000 116 21258.78 221.80 42938.98 47913.96 2018-04-26 12:34:08.000 116 21258.82 221.81 42939.01 47913.98 2018-04-26 12:34:09.000 116 21258.82 221.83 42938.98 47914.02 2018-04-26 12:34:10.000 116 21258.86 221.87 42938.94 47913.97 2018-04-26 12:34:11.000 116 21258.88 221.87 42938.92 47913.97 2018-04-26 12:34:12.000 116 21258.90 221.87 42938.95 47913.99 2018-04-26 12:34:13.000 116 21258.91 221.82 42938.94 47913.97 2018-04-26 12:34:14.000 116 21258.91 221.82 42938.93 47913.96 2018-04-26 12:34:15.000 116 21258.89 221.86 42938.90 47913.97 2018-04-26 12:34:16.000 116 21258.89 221.91 42938.88 47913.92 2018-04-26 12:34:17.000 116 21258.91 221.94 42938.84 47913.93 2018-04-26 12:34:18.000 116 21258.89 221.95 42938.81 47913.87 2018-04-26 12:34:19.000 116 21258.89 221.93 42938.81 47913.82 2018-04-26 12:34:20.000 116 21258.91 221.88 42938.78 47913.83 2018-04-26 12:34:21.000 116 21258.87 221.88 42938.76 47913.84 2018-04-26 12:34:22.000 116 21258.84 221.88 42938.73 47913.81 2018-04-26 12:34:23.000 116 21258.87 221.86 42938.73 47913.81 2018-04-26 12:34:24.000 116 21258.86 221.85 42938.76 47913.81 2018-04-26 12:34:25.000 116 21258.83 221.84 42938.78 47913.82 2018-04-26 12:34:26.000 116 21258.86 221.82 42938.75 47913.79 2018-04-26 12:34:27.000 116 21258.88 221.77 42938.75 47913.78 2018-04-26 12:34:28.000 116 21258.91 221.74 42938.80 47913.83 2018-04-26 12:34:29.000 116 21258.98 221.68 42938.78 47913.86 2018-04-26 12:34:30.000 116 21258.97 221.67 42938.77 47913.88 2018-04-26 12:34:31.000 116 21259.02 221.65 42938.80 47913.89 2018-04-26 12:34:32.000 116 21259.04 221.65 42938.81 47913.92 2018-04-26 12:34:33.000 116 21259.09 221.62 42938.81 47913.92 2018-04-26 12:34:34.000 116 21259.13 221.61 42938.78 47913.95 2018-04-26 12:34:35.000 116 21259.12 221.62 42938.77 47913.93 2018-04-26 12:34:36.000 116 21259.13 221.63 42938.75 47913.95 2018-04-26 12:34:37.000 116 21259.14 221.67 42938.76 47913.94 2018-04-26 12:34:38.000 116 21259.13 221.65 42938.74 47913.93 2018-04-26 12:34:39.000 116 21259.12 221.60 42938.77 47913.90 2018-04-26 12:34:40.000 116 21259.11 221.57 42938.81 47913.94 2018-04-26 12:34:41.000 116 21259.09 221.57 42938.81 47913.95 2018-04-26 12:34:42.000 116 21259.05 221.59 42938.82 47913.98 2018-04-26 12:34:43.000 116 21259.02 221.64 42938.79 47913.96 2018-04-26 12:34:44.000 116 21259.01 221.69 42938.78 47913.92 2018-04-26 12:34:45.000 116 21258.98 221.71 42938.80 47913.91 2018-04-26 12:34:46.000 116 21258.99 221.70 42938.75 47913.87 2018-04-26 12:34:47.000 116 21259.01 221.71 42938.73 47913.88 2018-04-26 12:34:48.000 116 21259.04 221.68 42938.75 47913.87 2018-04-26 12:34:49.000 116 21259.02 221.67 42938.74 47913.87 2018-04-26 12:34:50.000 116 21259.01 221.67 42938.73 47913.83 2018-04-26 12:34:51.000 116 21259.01 221.63 42938.71 47913.82 2018-04-26 12:34:52.000 116 21258.99 221.65 42938.72 47913.81 2018-04-26 12:34:53.000 116 21259.01 221.68 42938.70 47913.83 2018-04-26 12:34:54.000 116 21258.96 221.70 42938.66 47913.80 2018-04-26 12:34:55.000 116 21258.94 221.68 42938.67 47913.77 2018-04-26 12:34:56.000 116 21258.93 221.66 42938.66 47913.75 2018-04-26 12:34:57.000 116 21258.90 221.65 42938.69 47913.73 2018-04-26 12:34:58.000 116 21258.92 221.64 42938.73 47913.77 2018-04-26 12:34:59.000 116 21258.93 221.63 42938.71 47913.76 2018-04-26 12:35:00.000 116 21258.95 221.60 42938.70 47913.79 2018-04-26 12:35:01.000 116 21258.98 221.57 42938.72 47913.82 2018-04-26 12:35:02.000 116 21259.02 221.50 42938.76 47913.84 2018-04-26 12:35:03.000 116 21259.02 221.41 42938.80 47913.89 2018-04-26 12:35:04.000 116 21259.05 221.29 42938.84 47913.90 2018-04-26 12:35:05.000 116 21259.08 221.18 42938.89 47913.97 2018-04-26 12:35:06.000 116 21259.12 221.10 42938.94 47914.02 2018-04-26 12:35:07.000 116 21259.11 221.05 42939.00 47914.07 2018-04-26 12:35:08.000 116 21259.11 221.03 42939.06 47914.15 2018-04-26 12:35:09.000 116 21259.13 220.93 42939.05 47914.18 2018-04-26 12:35:10.000 116 21259.12 220.86 42939.07 47914.21 2018-04-26 12:35:11.000 116 21259.13 220.82 42939.13 47914.26 2018-04-26 12:35:12.000 116 21259.12 220.83 42939.16 47914.30 2018-04-26 12:35:13.000 116 21259.11 220.77 42939.20 47914.30 2018-04-26 12:35:14.000 116 21259.12 220.70 42939.24 47914.34 2018-04-26 12:35:15.000 116 21259.14 220.68 42939.30 47914.37 2018-04-26 12:35:16.000 116 21259.17 220.68 42939.30 47914.40 2018-04-26 12:35:17.000 116 21259.17 220.69 42939.32 47914.44 2018-04-26 12:35:18.000 116 21259.14 220.68 42939.33 47914.43 2018-04-26 12:35:19.000 116 21259.17 220.65 42939.33 47914.46 2018-04-26 12:35:20.000 116 21259.15 220.66 42939.32 47914.44 2018-04-26 12:35:21.000 116 21259.17 220.65 42939.29 47914.40 2018-04-26 12:35:22.000 116 21259.18 220.62 42939.32 47914.47 2018-04-26 12:35:23.000 116 21259.21 220.61 42939.34 47914.42 2018-04-26 12:35:24.000 116 21259.21 220.59 42939.31 47914.45 2018-04-26 12:35:25.000 116 21259.19 220.54 42939.30 47914.44 2018-04-26 12:35:26.000 116 21259.18 220.51 42939.30 47914.42 2018-04-26 12:35:27.000 116 21259.19 220.49 42939.30 47914.45 2018-04-26 12:35:28.000 116 21259.21 220.48 42939.28 47914.47 2018-04-26 12:35:29.000 116 21259.26 220.44 42939.32 47914.47 2018-04-26 12:35:30.000 116 21259.26 220.44 42939.30 47914.43 2018-04-26 12:35:31.000 116 21259.27 220.46 42939.30 47914.45 2018-04-26 12:35:32.000 116 21259.26 220.44 42939.31 47914.46 2018-04-26 12:35:33.000 116 21259.24 220.46 42939.25 47914.45 2018-04-26 12:35:34.000 116 21259.23 220.52 42939.19 47914.42 2018-04-26 12:35:35.000 116 21259.19 220.56 42939.16 47914.32 2018-04-26 12:35:36.000 116 21259.19 220.61 42939.10 47914.29 2018-04-26 12:35:37.000 116 21259.19 220.65 42939.01 47914.24 2018-04-26 12:35:38.000 116 21259.23 220.60 42938.98 47914.18 2018-04-26 12:35:39.000 116 21259.26 220.56 42938.97 47914.13 2018-04-26 12:35:40.000 116 21259.27 220.56 42938.95 47914.15 2018-04-26 12:35:41.000 116 21259.34 220.57 42938.93 47914.17 2018-04-26 12:35:42.000 116 21259.38 220.56 42938.93 47914.14 2018-04-26 12:35:43.000 116 21259.38 220.53 42938.91 47914.15 2018-04-26 12:35:44.000 116 21259.40 220.48 42938.90 47914.19 2018-04-26 12:35:45.000 116 21259.40 220.44 42938.95 47914.19 2018-04-26 12:35:46.000 116 21259.39 220.39 42938.95 47914.19 2018-04-26 12:35:47.000 116 21259.39 220.35 42938.95 47914.23 2018-04-26 12:35:48.000 116 21259.38 220.34 42938.98 47914.23 2018-04-26 12:35:49.000 116 21259.40 220.33 42938.99 47914.28 2018-04-26 12:35:50.000 116 21259.45 220.33 42939.01 47914.25 2018-04-26 12:35:51.000 116 21259.42 220.31 42938.99 47914.27 2018-04-26 12:35:52.000 116 21259.42 220.29 42939.01 47914.25 2018-04-26 12:35:53.000 116 21259.42 220.29 42939.01 47914.28 2018-04-26 12:35:54.000 116 21259.43 220.26 42939.03 47914.27 2018-04-26 12:35:55.000 116 21259.45 220.27 42939.05 47914.30 2018-04-26 12:35:56.000 116 21259.44 220.21 42939.04 47914.29 2018-04-26 12:35:57.000 116 21259.44 220.20 42938.99 47914.30 2018-04-26 12:35:58.000 116 21259.47 220.21 42938.99 47914.29 2018-04-26 12:35:59.000 116 21259.49 220.18 42939.01 47914.33 2018-04-26 12:36:00.000 116 21259.49 220.17 42939.02 47914.32 2018-04-26 12:36:01.000 116 21259.50 220.18 42939.03 47914.34 2018-04-26 12:36:02.000 116 21259.48 220.17 42939.04 47914.35 2018-04-26 12:36:03.000 116 21259.48 220.11 42939.07 47914.33 2018-04-26 12:36:04.000 116 21259.45 220.09 42939.10 47914.35 2018-04-26 12:36:05.000 116 21259.43 220.02 42939.13 47914.38 2018-04-26 12:36:06.000 116 21259.44 220.00 42939.17 47914.38 2018-04-26 12:36:07.000 116 21259.39 219.99 42939.19 47914.42 2018-04-26 12:36:08.000 116 21259.33 219.98 42939.19 47914.45 2018-04-26 12:36:09.000 116 21259.31 219.98 42939.20 47914.43 2018-04-26 12:36:10.000 116 21259.30 219.93 42939.21 47914.44 2018-04-26 12:36:11.000 116 21259.25 219.89 42939.24 47914.42 2018-04-26 12:36:12.000 116 21259.23 219.88 42939.26 47914.45 2018-04-26 12:36:13.000 116 21259.28 219.87 42939.29 47914.45 2018-04-26 12:36:14.000 116 21259.28 219.89 42939.26 47914.46 2018-04-26 12:36:15.000 116 21259.27 219.88 42939.24 47914.45 2018-04-26 12:36:16.000 116 21259.27 219.86 42939.22 47914.42 2018-04-26 12:36:17.000 116 21259.31 219.85 42939.26 47914.41 2018-04-26 12:36:18.000 116 21259.30 219.87 42939.24 47914.42 2018-04-26 12:36:19.000 116 21259.28 219.93 42939.24 47914.41 2018-04-26 12:36:20.000 116 21259.26 220.00 42939.22 47914.40 2018-04-26 12:36:21.000 116 21259.29 220.02 42939.17 47914.39 2018-04-26 12:36:22.000 116 21259.32 220.03 42939.16 47914.39 2018-04-26 12:36:23.000 116 21259.30 220.02 42939.17 47914.36 2018-04-26 12:36:24.000 116 21259.30 220.01 42939.15 47914.35 2018-04-26 12:36:25.000 116 21259.28 220.05 42939.16 47914.38 2018-04-26 12:36:26.000 116 21259.30 220.08 42939.15 47914.35 2018-04-26 12:36:27.000 116 21259.36 220.07 42939.13 47914.34 2018-04-26 12:36:28.000 116 21259.34 220.06 42939.09 47914.34 2018-04-26 12:36:29.000 116 21259.32 220.07 42939.11 47914.37 2018-04-26 12:36:30.000 116 21259.28 220.05 42939.11 47914.32 2018-04-26 12:36:31.000 116 21259.28 220.04 42939.13 47914.33 2018-04-26 12:36:32.000 116 21259.30 220.07 42939.15 47914.34 2018-04-26 12:36:33.000 116 21259.32 220.12 42939.14 47914.35 2018-04-26 12:36:34.000 116 21259.31 220.13 42939.15 47914.31 2018-04-26 12:36:35.000 116 21259.35 220.12 42939.12 47914.34 2018-04-26 12:36:36.000 116 21259.40 220.07 42939.10 47914.33 2018-04-26 12:36:37.000 116 21259.43 220.04 42939.10 47914.34 2018-04-26 12:36:38.000 116 21259.39 220.03 42939.13 47914.34 2018-04-26 12:36:39.000 116 21259.42 220.01 42939.16 47914.41 2018-04-26 12:36:40.000 116 21259.42 220.02 42939.17 47914.42 2018-04-26 12:36:41.000 116 21259.44 220.07 42939.19 47914.40 2018-04-26 12:36:42.000 116 21259.46 220.10 42939.20 47914.44 2018-04-26 12:36:43.000 116 21259.45 220.12 42939.20 47914.44 2018-04-26 12:36:44.000 116 21259.44 220.10 42939.18 47914.45 2018-04-26 12:36:45.000 116 21259.43 220.11 42939.19 47914.44 2018-04-26 12:36:46.000 116 21259.43 220.09 42939.20 47914.43 2018-04-26 12:36:47.000 116 21259.44 220.10 42939.19 47914.41 2018-04-26 12:36:48.000 116 21259.41 220.08 42939.20 47914.42 2018-04-26 12:36:49.000 116 21259.39 220.07 42939.17 47914.42 2018-04-26 12:36:50.000 116 21259.34 220.10 42939.15 47914.39 2018-04-26 12:36:51.000 116 21259.35 220.12 42939.13 47914.38 2018-04-26 12:36:52.000 116 21259.30 220.15 42939.12 47914.37 2018-04-26 12:36:53.000 116 21259.27 220.15 42939.12 47914.31 2018-04-26 12:36:54.000 116 21259.25 220.12 42939.14 47914.29 2018-04-26 12:36:55.000 116 21259.24 220.12 42939.13 47914.29 2018-04-26 12:36:56.000 116 21259.24 220.15 42939.14 47914.27 2018-04-26 12:36:57.000 116 21259.28 220.16 42939.13 47914.26 2018-04-26 12:36:58.000 116 21259.25 220.19 42939.10 47914.27 2018-04-26 12:36:59.000 116 21259.28 220.16 42939.12 47914.28 2018-04-26 12:37:00.000 116 21259.30 220.17 42939.12 47914.29 2018-04-26 12:37:01.000 116 21259.33 220.19 42939.10 47914.29 2018-04-26 12:37:02.000 116 21259.34 220.19 42939.09 47914.32 2018-04-26 12:37:03.000 116 21259.36 220.21 42939.13 47914.32 2018-04-26 12:37:04.000 116 21259.41 220.19 42939.13 47914.36 2018-04-26 12:37:05.000 116 21259.41 220.22 42939.16 47914.36 2018-04-26 12:37:06.000 116 21259.41 220.26 42939.15 47914.36 2018-04-26 12:37:07.000 116 21259.42 220.27 42939.11 47914.39 2018-04-26 12:37:08.000 116 21259.43 220.31 42939.11 47914.36 2018-04-26 12:37:09.000 116 21259.44 220.32 42939.12 47914.36 2018-04-26 12:37:10.000 116 21259.48 220.28 42939.10 47914.38 2018-04-26 12:37:11.000 116 21259.51 220.23 42939.15 47914.39 2018-04-26 12:37:12.000 116 21259.55 220.19 42939.15 47914.42 2018-04-26 12:37:13.000 116 21259.61 220.15 42939.15 47914.46 2018-04-26 12:37:14.000 116 21259.66 220.10 42939.18 47914.50 2018-04-26 12:37:15.000 116 21259.68 220.06 42939.21 47914.55 2018-04-26 12:37:16.000 116 21259.67 220.03 42939.22 47914.56 2018-04-26 12:37:17.000 116 21259.67 220.01 42939.26 47914.59 2018-04-26 12:37:18.000 116 21259.70 219.99 42939.26 47914.60 2018-04-26 12:37:19.000 116 21259.71 219.94 42939.24 47914.61 2018-04-26 12:37:20.000 116 21259.71 219.93 42939.24 47914.64 2018-04-26 12:37:21.000 116 21259.74 219.85 42939.23 47914.64 2018-04-26 12:37:22.000 116 21259.79 219.79 42939.24 47914.63 2018-04-26 12:37:23.000 116 21259.85 219.66 42939.28 47914.63 2018-04-26 12:37:24.000 116 21259.80 219.62 42939.31 47914.68 2018-04-26 12:37:25.000 116 21259.79 219.60 42939.37 47914.75 2018-04-26 12:37:26.000 116 21259.83 219.55 42939.39 47914.78 2018-04-26 12:37:27.000 116 21259.82 219.61 42939.37 47914.78 2018-04-26 12:37:28.000 116 21259.79 219.65 42939.32 47914.77 2018-04-26 12:37:29.000 116 21259.72 219.68 42939.28 47914.72 2018-04-26 12:37:30.000 116 21259.72 219.67 42939.27 47914.65 2018-04-26 12:37:31.000 116 21259.71 219.65 42939.28 47914.63 2018-04-26 12:37:32.000 116 21259.73 219.65 42939.23 47914.62 2018-04-26 12:37:33.000 116 21259.73 219.61 42939.24 47914.65 2018-04-26 12:37:34.000 116 21259.73 219.64 42939.21 47914.61 2018-04-26 12:37:35.000 116 21259.71 219.66 42939.24 47914.63 2018-04-26 12:37:36.000 116 21259.69 219.67 42939.25 47914.58 2018-04-26 12:37:37.000 116 21259.70 219.69 42939.23 47914.62 2018-04-26 12:37:38.000 116 21259.76 219.66 42939.24 47914.59 2018-04-26 12:37:39.000 116 21259.74 219.63 42939.19 47914.61 2018-04-26 12:37:40.000 116 21259.73 219.59 42939.24 47914.60 2018-04-26 12:37:41.000 116 21259.71 219.55 42939.30 47914.64 2018-04-26 12:37:42.000 116 21259.68 219.52 42939.34 47914.64 2018-04-26 12:37:43.000 116 21259.67 219.52 42939.40 47914.66 2018-04-26 12:37:44.000 116 21259.70 219.52 42939.42 47914.73 2018-04-26 12:37:45.000 116 21259.72 219.53 42939.44 47914.73 2018-04-26 12:37:46.000 116 21259.75 219.58 42939.41 47914.79 2018-04-26 12:37:47.000 116 21259.76 219.61 42939.40 47914.77 2018-04-26 12:37:48.000 116 21259.74 219.62 42939.43 47914.77 2018-04-26 12:37:49.000 116 21259.75 219.59 42939.43 47914.78 2018-04-26 12:37:50.000 116 21259.69 219.57 42939.48 47914.82 2018-04-26 12:37:51.000 116 21259.69 219.57 42939.54 47914.84 2018-04-26 12:37:52.000 116 21259.69 219.57 42939.54 47914.86 2018-04-26 12:37:53.000 116 21259.70 219.61 42939.55 47914.88 2018-04-26 12:37:54.000 116 21259.72 219.62 42939.55 47914.88 2018-04-26 12:37:55.000 116 21259.70 219.63 42939.61 47914.92 2018-04-26 12:37:56.000 116 21259.73 219.62 42939.63 47914.93 2018-04-26 12:37:57.000 116 21259.69 219.63 42939.59 47914.93 2018-04-26 12:37:58.000 116 21259.68 219.63 42939.61 47914.96 2018-04-26 12:37:59.000 116 21259.71 219.65 42939.64 47914.95 2018-04-26 12:38:00.000 116 21259.72 219.65 42939.63 47914.98 2018-04-26 12:38:01.000 116 21259.73 219.66 42939.65 47915.00 2018-04-26 12:38:02.000 116 21259.70 219.66 42939.66 47914.98 2018-04-26 12:38:03.000 116 21259.71 219.63 42939.66 47915.01 2018-04-26 12:38:04.000 116 21259.68 219.62 42939.69 47914.99 2018-04-26 12:38:05.000 116 21259.68 219.58 42939.72 47914.99 2018-04-26 12:38:06.000 116 21259.67 219.59 42939.75 47915.01 2018-04-26 12:38:07.000 116 21259.64 219.52 42939.76 47915.02 2018-04-26 12:38:08.000 116 21259.61 219.48 42939.80 47915.07 2018-04-26 12:38:09.000 116 21259.63 219.45 42939.84 47915.08 2018-04-26 12:38:10.000 116 21259.62 219.45 42939.83 47915.07 2018-04-26 12:38:11.000 116 21259.57 219.46 42939.89 47915.14 2018-04-26 12:38:12.000 116 21259.58 219.44 42939.91 47915.13 2018-04-26 12:38:13.000 116 21259.58 219.45 42939.94 47915.14 2018-04-26 12:38:14.000 116 21259.59 219.46 42939.96 47915.18 2018-04-26 12:38:15.000 116 21259.57 219.50 42939.92 47915.18 2018-04-26 12:38:16.000 116 21259.60 219.52 42939.93 47915.20 2018-04-26 12:38:17.000 116 21259.60 219.53 42939.94 47915.21 2018-04-26 12:38:18.000 116 21259.60 219.56 42939.91 47915.18 2018-04-26 12:38:19.000 116 21259.61 219.53 42939.94 47915.18 2018-04-26 12:38:20.000 116 21259.60 219.52 42939.95 47915.16 2018-04-26 12:38:21.000 116 21259.57 219.53 42939.96 47915.20 2018-04-26 12:38:22.000 116 21259.57 219.52 42939.95 47915.15 2018-04-26 12:38:23.000 116 21259.56 219.51 42939.93 47915.15 2018-04-26 12:38:24.000 116 21259.52 219.51 42939.94 47915.14 2018-04-26 12:38:25.000 116 21259.50 219.54 42939.95 47915.13 2018-04-26 12:38:26.000 116 21259.48 219.57 42939.90 47915.13 2018-04-26 12:38:27.000 116 21259.47 219.55 42939.87 47915.12 2018-04-26 12:38:28.000 116 21259.48 219.55 42939.86 47915.07 2018-04-26 12:38:29.000 116 21259.44 219.59 42939.87 47915.07 2018-04-26 12:38:30.000 116 21259.39 219.63 42939.83 47915.03 2018-04-26 12:38:31.000 116 21259.36 219.64 42939.81 47915.02 2018-04-26 12:38:32.000 116 21259.36 219.65 42939.76 47914.95 2018-04-26 12:38:33.000 116 21259.36 219.66 42939.73 47914.94 2018-04-26 12:38:34.000 116 21259.37 219.65 42939.71 47914.88 2018-04-26 12:38:35.000 116 21259.39 219.63 42939.72 47914.91 2018-04-26 12:38:36.000 116 21259.36 219.65 42939.72 47914.86 2018-04-26 12:38:37.000 116 21259.38 219.64 42939.73 47914.91 2018-04-26 12:38:38.000 116 21259.36 219.64 42939.75 47914.89 2018-04-26 12:38:39.000 116 21259.36 219.63 42939.78 47914.85 2018-04-26 12:38:40.000 116 21259.36 219.62 42939.72 47914.89 2018-04-26 12:38:41.000 116 21259.34 219.63 42939.73 47914.87 2018-04-26 12:38:42.000 116 21259.31 219.63 42939.72 47914.86 2018-04-26 12:38:43.000 116 21259.32 219.62 42939.72 47914.90 2018-04-26 12:38:44.000 116 21259.33 219.64 42939.73 47914.88 2018-04-26 12:38:45.000 116 21259.28 219.64 42939.70 47914.87 2018-04-26 12:38:46.000 116 21259.29 219.64 42939.69 47914.85 2018-04-26 12:38:47.000 116 21259.28 219.68 42939.67 47914.85 2018-04-26 12:38:48.000 116 21259.28 219.70 42939.67 47914.83 2018-04-26 12:38:49.000 116 21259.31 219.72 42939.63 47914.82 2018-04-26 12:38:50.000 116 21259.32 219.74 42939.61 47914.81 2018-04-26 12:38:51.000 116 21259.31 219.73 42939.62 47914.79 2018-04-26 12:38:52.000 116 21259.30 219.70 42939.60 47914.76 2018-04-26 12:38:53.000 116 21259.35 219.68 42939.61 47914.75 2018-04-26 12:38:54.000 116 21259.37 219.64 42939.61 47914.79 2018-04-26 12:38:55.000 116 21259.38 219.63 42939.63 47914.80 2018-04-26 12:38:56.000 116 21259.37 219.63 42939.66 47914.83 2018-04-26 12:38:57.000 116 21259.38 219.60 42939.67 47914.84 2018-04-26 12:38:58.000 116 21259.39 219.58 42939.69 47914.85 2018-04-26 12:38:59.000 116 21259.43 219.56 42939.74 47914.92 2018-04-26 12:39:00.000 116 21259.44 219.50 42939.76 47914.93 2018-04-26 12:39:01.000 116 21259.44 219.50 42939.77 47914.95 2018-04-26 12:39:02.000 116 21259.46 219.52 42939.77 47914.98 2018-04-26 12:39:03.000 116 21259.50 219.51 42939.80 47915.02 2018-04-26 12:39:04.000 116 21259.48 219.49 42939.85 47915.02 2018-04-26 12:39:05.000 116 21259.48 219.49 42939.88 47915.05 2018-04-26 12:39:06.000 116 21259.49 219.49 42939.91 47915.07 2018-04-26 12:39:07.000 116 21259.51 219.50 42939.94 47915.09 2018-04-26 12:39:08.000 116 21259.50 219.49 42939.96 47915.09 2018-04-26 12:39:09.000 116 21259.55 219.49 42939.96 47915.15 2018-04-26 12:39:10.000 116 21259.58 219.54 42939.95 47915.15 2018-04-26 12:39:11.000 116 21259.63 219.59 42939.93 47915.17 2018-04-26 12:39:12.000 116 21259.66 219.68 42939.84 47915.14 2018-04-26 12:39:13.000 116 21259.62 219.74 42939.79 47915.14 2018-04-26 12:39:14.000 116 21259.57 219.74 42939.74 47915.05 2018-04-26 12:39:15.000 116 21259.59 219.74 42939.73 47915.00 2018-04-26 12:39:16.000 116 21259.57 219.77 42939.70 47915.00 2018-04-26 12:39:17.000 116 21259.55 219.76 42939.73 47914.97 2018-04-26 12:39:18.000 116 21259.53 219.78 42939.69 47914.97 2018-04-26 12:39:19.000 116 21259.52 219.80 42939.70 47914.97 2018-04-26 12:39:20.000 116 21259.50 219.80 42939.69 47914.92 2018-04-26 12:39:21.000 116 21259.50 219.80 42939.70 47914.95 2018-04-26 12:39:22.000 116 21259.48 219.79 42939.71 47914.92 2018-04-26 12:39:23.000 116 21259.49 219.81 42939.70 47914.91 2018-04-26 12:39:24.000 116 21259.44 219.81 42939.72 47914.90 2018-04-26 12:39:25.000 116 21259.39 219.82 42939.71 47914.92 2018-04-26 12:39:26.000 116 21259.35 219.83 42939.71 47914.91 2018-04-26 12:39:27.000 116 21259.31 219.85 42939.74 47914.89 2018-04-26 12:39:28.000 116 21259.27 219.86 42939.73 47914.87 2018-04-26 12:39:29.000 116 21259.24 219.86 42939.73 47914.87 2018-04-26 12:39:30.000 116 21259.19 219.82 42939.77 47914.83 2018-04-26 12:39:31.000 116 21259.14 219.81 42939.80 47914.82 2018-04-26 12:39:32.000 116 21259.12 219.80 42939.83 47914.84 2018-04-26 12:39:33.000 116 21259.06 219.82 42939.87 47914.84 2018-04-26 12:39:34.000 116 21259.04 219.86 42939.84 47914.86 2018-04-26 12:39:35.000 116 21259.09 219.88 42939.84 47914.85 2018-04-26 12:39:36.000 116 21259.10 219.96 42939.82 47914.87 2018-04-26 12:39:37.000 116 21259.13 219.97 42939.77 47914.88 2018-04-26 12:39:38.000 116 21259.17 219.95 42939.80 47914.84 2018-04-26 12:39:39.000 116 21259.16 219.98 42939.78 47914.87 2018-04-26 12:39:40.000 116 21259.16 220.02 42939.80 47914.89 2018-04-26 12:39:41.000 116 21259.17 220.03 42939.81 47914.89 2018-04-26 12:39:42.000 116 21259.17 220.02 42939.79 47914.90 2018-04-26 12:39:43.000 116 21259.17 220.03 42939.81 47914.88 2018-04-26 12:39:44.000 116 21259.16 220.06 42939.81 47914.90 2018-04-26 12:39:45.000 116 21259.14 220.06 42939.79 47914.88 2018-04-26 12:39:46.000 116 21259.12 220.06 42939.81 47914.84 2018-04-26 12:39:47.000 116 21259.14 220.07 42939.79 47914.87 2018-04-26 12:39:48.000 116 21259.11 220.11 42939.79 47914.86 2018-04-26 12:39:49.000 116 21259.10 220.12 42939.77 47914.84 2018-04-26 12:39:50.000 116 21259.09 220.13 42939.78 47914.83 2018-04-26 12:39:51.000 116 21259.05 220.15 42939.79 47914.84 2018-04-26 12:39:52.000 116 21259.04 220.15 42939.79 47914.81 2018-04-26 12:39:53.000 116 21259.05 220.13 42939.80 47914.82 2018-04-26 12:39:54.000 116 21258.99 220.13 42939.81 47914.82 2018-04-26 12:39:55.000 116 21259.02 220.13 42939.81 47914.83 2018-04-26 12:39:56.000 116 21259.05 220.12 42939.82 47914.84 2018-04-26 12:39:57.000 116 21258.98 220.15 42939.84 47914.86 2018-04-26 12:39:58.000 116 21259.00 220.18 42939.84 47914.85 2018-04-26 12:39:59.000 116 21258.99 220.21 42939.87 47914.85 2018-04-26 12:40:00.000 116 21258.94 220.27 42939.84 47914.84 2018-04-26 12:40:01.000 116 21258.90 220.34 42939.81 47914.83 2018-04-26 12:40:02.000 116 21258.85 220.39 42939.80 47914.79 2018-04-26 12:40:03.000 116 21258.76 220.46 42939.76 47914.73 2018-04-26 12:40:04.000 116 21258.71 220.50 42939.71 47914.66 2018-04-26 12:40:05.000 116 21258.70 220.55 42939.70 47914.61 2018-04-26 12:40:06.000 116 21258.65 220.56 42939.68 47914.58 2018-04-26 12:40:07.000 116 21258.55 220.56 42939.70 47914.57 2018-04-26 12:40:08.000 116 21258.48 220.65 42939.64 47914.48 2018-04-26 12:40:09.000 116 21258.39 220.80 42939.56 47914.41 2018-04-26 12:40:10.000 116 21258.34 220.87 42939.47 47914.33 2018-04-26 12:40:11.000 116 21258.29 220.95 42939.40 47914.24 2018-04-26 12:40:12.000 116 21258.24 220.99 42939.35 47914.10 2018-04-26 12:40:13.000 116 21258.20 221.02 42939.32 47914.07 2018-04-26 12:40:14.000 116 21258.16 221.04 42939.29 47914.01 2018-04-26 12:40:15.000 116 21258.19 221.03 42939.22 47913.99 2018-04-26 12:40:16.000 116 21258.17 221.05 42939.21 47913.94 2018-04-26 12:40:17.000 116 21258.15 221.06 42939.21 47913.91 2018-04-26 12:40:18.000 116 21258.08 221.12 42939.21 47913.94 2018-04-26 12:40:19.000 116 21258.06 221.23 42939.17 47913.86 2018-04-26 12:40:20.000 116 21258.05 221.33 42939.12 47913.80 2018-04-26 12:40:21.000 116 21258.01 221.42 42939.06 47913.74 2018-04-26 12:40:22.000 116 21257.96 221.47 42938.99 47913.66 2018-04-26 12:40:23.000 116 21257.96 221.49 42938.95 47913.64 2018-04-26 12:40:24.000 116 21257.95 221.53 42938.90 47913.55 2018-04-26 12:40:25.000 116 21257.95 221.54 42938.90 47913.56 2018-04-26 12:40:26.000 116 21257.97 221.53 42938.89 47913.53 2018-04-26 12:40:27.000 116 21257.95 221.53 42938.90 47913.51 2018-04-26 12:40:28.000 116 21257.97 221.51 42938.90 47913.52 2018-04-26 12:40:29.000 116 21257.97 221.48 42938.92 47913.53 2018-04-26 12:40:30.000 116 21258.00 221.45 42938.96 47913.55 2018-04-26 12:40:31.000 116 21258.00 221.47 42938.98 47913.61 2018-04-26 12:40:32.000 116 21258.00 221.51 42938.98 47913.60 2018-04-26 12:40:33.000 116 21257.97 221.54 42938.96 47913.59 2018-04-26 12:40:34.000 116 21257.94 221.57 42938.96 47913.59 2018-04-26 12:40:35.000 116 21257.93 221.63 42938.96 47913.60 2018-04-26 12:40:36.000 116 21257.94 221.67 42938.96 47913.57 2018-04-26 12:40:37.000 116 21257.93 221.70 42938.95 47913.58 2018-04-26 12:40:38.000 116 21257.94 221.72 42938.96 47913.55 2018-04-26 12:40:39.000 116 21257.92 221.75 42938.95 47913.55 2018-04-26 12:40:40.000 116 21257.91 221.81 42938.92 47913.55 2018-04-26 12:40:41.000 116 21257.89 221.82 42938.91 47913.53 2018-04-26 12:40:42.000 116 21257.89 221.77 42938.89 47913.49 2018-04-26 12:40:43.000 116 21257.91 221.75 42938.87 47913.54 2018-04-26 12:40:44.000 116 21257.86 221.71 42938.90 47913.49 2018-04-26 12:40:45.000 116 21257.82 221.66 42938.92 47913.49 2018-04-26 12:40:46.000 116 21257.81 221.60 42938.92 47913.52 2018-04-26 12:40:47.000 116 21257.84 221.51 42938.91 47913.49 2018-04-26 12:40:48.000 116 21257.85 221.48 42938.94 47913.50 2018-04-26 12:40:49.000 116 21257.86 221.47 42938.92 47913.53 2018-04-26 12:40:50.000 116 21257.83 221.43 42938.95 47913.55 2018-04-26 12:40:51.000 116 21257.80 221.42 42938.95 47913.55 2018-04-26 12:40:52.000 116 21257.77 221.38 42938.98 47913.51 2018-04-26 12:40:53.000 116 21257.77 221.34 42939.02 47913.52 2018-04-26 12:40:54.000 116 21257.77 221.36 42938.98 47913.56 2018-04-26 12:40:55.000 116 21257.80 221.36 42938.97 47913.58 2018-04-26 12:40:56.000 116 21257.78 221.37 42938.98 47913.59 2018-04-26 12:40:57.000 116 21257.81 221.39 42939.00 47913.57 2018-04-26 12:40:58.000 116 21257.83 221.41 42938.98 47913.59 2018-04-26 12:40:59.000 116 21257.85 221.37 42938.98 47913.58 2018-04-26 12:41:00.000 116 21257.85 221.35 42939.02 47913.57 2018-04-26 12:41:01.000 116 21257.90 221.28 42939.01 47913.58 2018-04-26 12:41:02.000 116 21257.92 221.24 42939.02 47913.60 2018-04-26 12:41:03.000 116 21257.94 221.26 42939.02 47913.63 2018-04-26 12:41:04.000 116 21257.94 221.25 42939.03 47913.65 2018-04-26 12:41:05.000 116 21257.93 221.21 42939.04 47913.70 2018-04-26 12:41:06.000 116 21257.94 221.20 42939.06 47913.67 2018-04-26 12:41:07.000 116 21257.94 221.22 42939.07 47913.70 2018-04-26 12:41:08.000 116 21257.97 221.18 42939.11 47913.70 2018-04-26 12:41:09.000 116 21257.99 221.11 42939.12 47913.74 2018-04-26 12:41:10.000 116 21258.04 221.08 42939.14 47913.75 2018-04-26 12:41:11.000 116 21258.05 221.09 42939.18 47913.82 2018-04-26 12:41:12.000 116 21258.05 221.12 42939.20 47913.83 2018-04-26 12:41:13.000 116 21258.08 221.15 42939.17 47913.86 2018-04-26 12:41:14.000 116 21258.12 221.17 42939.18 47913.88 2018-04-26 12:41:15.000 116 21258.14 221.15 42939.15 47913.88 2018-04-26 12:41:16.000 116 21258.16 221.15 42939.17 47913.87 2018-04-26 12:41:17.000 116 21258.14 221.12 42939.24 47913.90 2018-04-26 12:41:18.000 116 21258.15 221.10 42939.25 47913.90 2018-04-26 12:41:19.000 116 21258.16 221.10 42939.28 47913.95 2018-04-26 12:41:20.000 116 21258.12 221.10 42939.28 47913.94 2018-04-26 12:41:21.000 116 21258.13 221.11 42939.27 47913.92 2018-04-26 12:41:22.000 116 21258.11 221.13 42939.24 47913.95 2018-04-26 12:41:23.000 116 21258.12 221.13 42939.27 47913.94 2018-04-26 12:41:24.000 116 21258.13 221.10 42939.28 47913.96 2018-04-26 12:41:25.000 116 21258.13 221.15 42939.28 47913.97 2018-04-26 12:41:26.000 116 21258.17 221.19 42939.29 47913.97 2018-04-26 12:41:27.000 116 21258.17 221.23 42939.30 47914.01 2018-04-26 12:41:28.000 116 21258.19 221.27 42939.32 47913.99 2018-04-26 12:41:29.000 116 21258.18 221.28 42939.31 47914.03 2018-04-26 12:41:30.000 116 21258.19 221.29 42939.34 47914.04 2018-04-26 12:41:31.000 116 21258.18 221.28 42939.36 47914.05 2018-04-26 12:41:32.000 116 21258.16 221.25 42939.40 47914.07 2018-04-26 12:41:33.000 116 21258.12 221.23 42939.46 47914.07 2018-04-26 12:41:34.000 116 21258.14 221.19 42939.50 47914.08 2018-04-26 12:41:35.000 116 21258.10 221.18 42939.52 47914.13 2018-04-26 12:41:36.000 116 21258.11 221.19 42939.57 47914.17 2018-04-26 12:41:37.000 116 21258.16 221.19 42939.59 47914.18 2018-04-26 12:41:38.000 116 21258.16 221.22 42939.55 47914.20 2018-04-26 12:41:39.000 116 21258.15 221.27 42939.56 47914.19 2018-04-26 12:41:40.000 116 21258.15 221.28 42939.56 47914.20 2018-04-26 12:41:41.000 116 21258.16 221.29 42939.58 47914.18 2018-04-26 12:41:42.000 116 21258.16 221.30 42939.62 47914.19 2018-04-26 12:41:43.000 116 21258.18 221.28 42939.62 47914.22 2018-04-26 12:41:44.000 116 21258.17 221.33 42939.62 47914.23 2018-04-26 12:41:45.000 116 21258.15 221.35 42939.65 47914.23 2018-04-26 12:41:46.000 116 21258.11 221.33 42939.64 47914.23 2018-04-26 12:41:47.000 116 21258.12 221.30 42939.70 47914.24 2018-04-26 12:41:48.000 116 21258.11 221.30 42939.72 47914.27 2018-04-26 12:41:49.000 116 21258.11 221.30 42939.74 47914.32 2018-04-26 12:41:50.000 116 21258.08 221.34 42939.82 47914.34 2018-04-26 12:41:51.000 116 21258.04 221.37 42939.83 47914.37 2018-04-26 12:41:52.000 116 21257.97 221.43 42939.85 47914.35 2018-04-26 12:41:53.000 116 21257.93 221.46 42939.85 47914.36 2018-04-26 12:41:54.000 116 21257.92 221.48 42939.86 47914.34 2018-04-26 12:41:55.000 116 21257.87 221.51 42939.86 47914.32 2018-04-26 12:41:56.000 116 21257.83 221.56 42939.90 47914.33 2018-04-26 12:41:57.000 116 21257.83 221.62 42939.91 47914.32 2018-04-26 12:41:58.000 116 21257.80 221.69 42939.91 47914.32 2018-04-26 12:41:59.000 116 21257.76 221.75 42939.90 47914.33 2018-04-26 12:42:00.000 116 21257.75 221.81 42939.86 47914.31 2018-04-26 12:42:01.000 116 21257.76 221.85 42939.86 47914.30 2018-04-26 12:42:02.000 116 21257.78 221.84 42939.90 47914.28 2018-04-26 12:42:03.000 116 21257.80 221.85 42939.89 47914.29 2018-04-26 12:42:04.000 116 21257.82 221.84 42939.87 47914.34 2018-04-26 12:42:05.000 116 21257.84 221.83 42939.92 47914.33 2018-04-26 12:42:06.000 116 21257.87 221.81 42939.98 47914.33 2018-04-26 12:42:07.000 116 21257.87 221.79 42939.99 47914.40 2018-04-26 12:42:08.000 116 21257.88 221.77 42940.00 47914.44 2018-04-26 12:42:09.000 116 21257.95 221.75 42940.05 47914.47 2018-04-26 12:42:10.000 116 21257.98 221.74 42940.12 47914.54 2018-04-26 12:42:11.000 116 21258.00 221.81 42940.09 47914.57 2018-04-26 12:42:12.000 116 21258.03 221.82 42940.10 47914.61 2018-04-26 12:42:13.000 116 21258.04 221.81 42940.09 47914.59 2018-04-26 12:42:14.000 116 21258.02 221.86 42940.12 47914.60 2018-04-26 12:42:15.000 116 21257.99 221.90 42940.13 47914.61 2018-04-26 12:42:16.000 116 21257.97 221.96 42940.12 47914.56 2018-04-26 12:42:17.000 116 21258.02 222.01 42940.05 47914.56 2018-04-26 12:42:18.000 116 21258.05 222.03 42940.02 47914.53 2018-04-26 12:42:19.000 116 21258.05 222.03 42939.98 47914.52 2018-04-26 12:42:20.000 116 21258.07 222.01 42939.95 47914.46 2018-04-26 12:42:21.000 116 21258.09 221.98 42939.94 47914.48 2018-04-26 12:42:22.000 116 21258.09 221.95 42939.98 47914.49 2018-04-26 12:42:23.000 116 21258.14 221.89 42939.99 47914.52 2018-04-26 12:42:24.000 116 21258.22 221.83 42940.03 47914.58 2018-04-26 12:42:25.000 116 21258.28 221.78 42940.06 47914.63 2018-04-26 12:42:26.000 116 21258.32 221.76 42940.10 47914.69 2018-04-26 12:42:27.000 116 21258.36 221.74 42940.14 47914.73 2018-04-26 12:42:28.000 116 21258.38 221.68 42940.14 47914.78 2018-04-26 12:42:29.000 116 21258.37 221.67 42940.16 47914.79 2018-04-26 12:42:30.000 116 21258.36 221.63 42940.22 47914.85 2018-04-26 12:42:31.000 116 21258.38 221.61 42940.29 47914.89 2018-04-26 12:42:32.000 116 21258.36 221.59 42940.31 47914.91 2018-04-26 12:42:33.000 116 21258.37 221.59 42940.33 47914.93 2018-04-26 12:42:34.000 116 21258.39 221.61 42940.34 47914.95 2018-04-26 12:42:35.000 116 21258.43 221.64 42940.33 47914.98 2018-04-26 12:42:36.000 116 21258.44 221.63 42940.33 47914.96 2018-04-26 12:42:37.000 116 21258.45 221.61 42940.33 47914.98 2018-04-26 12:42:38.000 116 21258.47 221.64 42940.33 47914.99 2018-04-26 12:42:39.000 116 21258.50 221.67 42940.29 47914.99 2018-04-26 12:42:40.000 116 21258.54 221.69 42940.28 47915.00 2018-04-26 12:42:41.000 116 21258.54 221.70 42940.24 47914.97 2018-04-26 12:42:42.000 116 21258.61 221.72 42940.26 47914.94 2018-04-26 12:42:43.000 116 21258.63 221.77 42940.18 47914.97 2018-04-26 12:42:44.000 116 21258.65 221.79 42940.16 47914.95 2018-04-26 12:42:45.000 116 21258.65 221.81 42940.10 47914.94 2018-04-26 12:42:46.000 116 21258.65 221.78 42940.12 47914.88 2018-04-26 12:42:47.000 116 21258.61 221.78 42940.12 47914.87 2018-04-26 12:42:48.000 116 21258.63 221.75 42940.12 47914.89 2018-04-26 12:42:49.000 116 21258.61 221.74 42940.11 47914.86 2018-04-26 12:42:50.000 116 21258.63 221.74 42940.07 47914.86 2018-04-26 12:42:51.000 116 21258.67 221.67 42940.08 47914.89 2018-04-26 12:42:52.000 116 21258.68 221.64 42940.10 47914.90 2018-04-26 12:42:53.000 116 21258.70 221.64 42940.13 47914.89 2018-04-26 12:42:54.000 116 21258.67 221.63 42940.13 47914.91 2018-04-26 12:42:55.000 116 21258.69 221.64 42940.10 47914.90 2018-04-26 12:42:56.000 116 21258.69 221.65 42940.06 47914.88 2018-04-26 12:42:57.000 116 21258.69 221.66 42940.04 47914.84 2018-04-26 12:42:58.000 116 21258.70 221.66 42940.02 47914.83 2018-04-26 12:42:59.000 116 21258.69 221.65 42939.99 47914.83 2018-04-26 12:43:00.000 116 21258.70 221.61 42939.99 47914.80 2018-04-26 12:43:01.000 116 21258.73 221.57 42940.00 47914.86 2018-04-26 12:43:02.000 116 21258.79 221.57 42939.99 47914.82 2018-04-26 12:43:03.000 116 21258.77 221.53 42939.95 47914.85 2018-04-26 12:43:04.000 116 21258.78 221.54 42939.96 47914.84 2018-04-26 12:43:05.000 116 21258.82 221.52 42940.00 47914.84 2018-04-26 12:43:06.000 116 21258.79 221.51 42939.99 47914.83 2018-04-26 12:43:07.000 116 21258.82 221.49 42939.98 47914.84 2018-04-26 12:43:08.000 116 21258.79 221.49 42939.98 47914.83 2018-04-26 12:43:09.000 116 21258.74 221.52 42940.00 47914.84 2018-04-26 12:43:10.000 116 21258.64 221.59 42939.97 47914.80 2018-04-26 12:43:11.000 116 21258.58 221.66 42939.90 47914.73 2018-04-26 12:43:12.000 116 21258.52 221.75 42939.85 47914.64 2018-04-26 12:43:13.000 116 21258.45 221.82 42939.80 47914.59 2018-04-26 12:43:14.000 116 21258.34 221.87 42939.76 47914.48 2018-04-26 12:43:15.000 116 21258.29 221.89 42939.72 47914.45 2018-04-26 12:43:16.000 116 21258.23 221.92 42939.68 47914.38 2018-04-26 12:43:17.000 116 21258.21 221.91 42939.65 47914.35 2018-04-26 12:43:18.000 116 21258.13 221.90 42939.68 47914.30 2018-04-26 12:43:19.000 116 21258.05 221.89 42939.71 47914.30 2018-04-26 12:43:20.000 116 21257.97 221.88 42939.73 47914.26 2018-04-26 12:43:21.000 116 21257.91 221.85 42939.78 47914.28 2018-04-26 12:43:22.000 116 21257.87 221.81 42939.83 47914.27 2018-04-26 12:43:23.000 116 21257.81 221.83 42939.88 47914.32 2018-04-26 12:43:24.000 116 21257.76 221.87 42939.91 47914.30 2018-04-26 12:43:25.000 116 21257.72 221.90 42939.91 47914.30 2018-04-26 12:43:26.000 116 21257.76 221.99 42939.90 47914.29 2018-04-26 12:43:27.000 116 21257.77 222.14 42939.85 47914.26 2018-04-26 12:43:28.000 116 21257.79 222.20 42939.79 47914.24 2018-04-26 12:43:29.000 116 21257.78 222.27 42939.72 47914.20 2018-04-26 12:43:30.000 116 21257.72 222.33 42939.65 47914.14 2018-04-26 12:43:31.000 116 21257.71 222.35 42939.68 47914.10 2018-04-26 12:43:32.000 116 21257.69 222.34 42939.64 47914.05 2018-04-26 12:43:33.000 116 21257.68 222.32 42939.68 47914.07 2018-04-26 12:43:34.000 116 21257.64 222.33 42939.71 47914.05 2018-04-26 12:43:35.000 116 21257.65 222.37 42939.71 47914.08 2018-04-26 12:43:36.000 116 21257.66 222.40 42939.71 47914.08 2018-04-26 12:43:37.000 116 21257.64 222.50 42939.68 47914.09 2018-04-26 12:43:38.000 116 21257.66 222.56 42939.68 47914.09 2018-04-26 12:43:39.000 116 21257.64 222.59 42939.65 47914.05 2018-04-26 12:43:40.000 116 21257.61 222.62 42939.64 47914.04 2018-04-26 12:43:41.000 116 21257.64 222.63 42939.61 47914.00 2018-04-26 12:43:42.000 116 21257.65 222.63 42939.65 47914.02 2018-04-26 12:43:43.000 116 21257.63 222.64 42939.64 47914.02 2018-04-26 12:43:44.000 116 21257.63 222.63 42939.61 47914.01 2018-04-26 12:43:45.000 116 21257.61 222.63 42939.61 47913.99 2018-04-26 12:43:46.000 116 21257.59 222.63 42939.59 47913.98 2018-04-26 12:43:47.000 116 21257.58 222.69 42939.65 47914.02 2018-04-26 12:43:48.000 116 21257.56 222.75 42939.61 47914.02 2018-04-26 12:43:49.000 116 21257.56 222.85 42939.55 47913.95 2018-04-26 12:43:50.000 116 21257.52 222.93 42939.51 47913.89 2018-04-26 12:43:51.000 116 21257.51 222.92 42939.44 47913.81 2018-04-26 12:43:52.000 116 21257.51 222.84 42939.42 47913.75 2018-04-26 12:43:53.000 116 21257.51 222.73 42939.44 47913.76 2018-04-26 12:43:54.000 116 21257.54 222.63 42939.48 47913.76 2018-04-26 12:43:55.000 116 21257.54 222.55 42939.52 47913.82 2018-04-26 12:43:56.000 116 21257.59 222.56 42939.56 47913.87 2018-04-26 12:43:57.000 116 21257.62 222.53 42939.61 47913.91 2018-04-26 12:43:58.000 116 21257.67 222.48 42939.63 47913.94 2018-04-26 12:43:59.000 116 21257.66 222.48 42939.63 47913.98 2018-04-26 12:44:00.000 116 21257.67 222.49 42939.67 47914.00 2018-04-26 12:44:01.000 116 21257.67 222.43 42939.68 47914.01 2018-04-26 12:44:02.000 116 21257.70 222.43 42939.64 47913.99 2018-04-26 12:44:03.000 116 21257.77 222.44 42939.63 47914.06 2018-04-26 12:44:04.000 116 21257.77 222.41 42939.66 47914.06 2018-04-26 12:44:05.000 116 21257.77 222.40 42939.62 47914.07 2018-04-26 12:44:06.000 116 21257.77 222.44 42939.60 47914.03 2018-04-26 12:44:07.000 116 21257.76 222.44 42939.61 47914.06 2018-04-26 12:44:08.000 116 21257.81 222.45 42939.55 47914.08 2018-04-26 12:44:09.000 116 21257.87 222.41 42939.56 47914.05 2018-04-26 12:44:10.000 116 21257.90 222.36 42939.56 47914.06 2018-04-26 12:44:11.000 116 21257.94 222.30 42939.59 47914.05 2018-04-26 12:44:12.000 116 21257.98 222.24 42939.62 47914.13 2018-04-26 12:44:13.000 116 21258.02 222.20 42939.62 47914.16 2018-04-26 12:44:14.000 116 21258.10 222.09 42939.66 47914.16 2018-04-26 12:44:15.000 116 21258.12 222.03 42939.70 47914.21 2018-04-26 12:44:16.000 116 21258.15 221.99 42939.74 47914.27 2018-04-26 12:44:17.000 116 21258.21 221.93 42939.77 47914.33 2018-04-26 12:44:18.000 116 21258.27 221.86 42939.78 47914.36 2018-04-26 12:44:19.000 116 21258.33 221.81 42939.84 47914.40 2018-04-26 12:44:20.000 116 21258.33 221.80 42939.83 47914.48 2018-04-26 12:44:21.000 116 21258.36 221.77 42939.84 47914.47 2018-04-26 12:44:22.000 116 21258.38 221.74 42939.86 47914.48 2018-04-26 12:44:23.000 116 21258.41 221.73 42939.86 47914.51 2018-04-26 12:44:24.000 116 21258.41 221.68 42939.88 47914.54 2018-04-26 12:44:25.000 116 21258.43 221.65 42939.89 47914.56 2018-04-26 12:44:26.000 116 21258.48 221.65 42939.89 47914.54 2018-04-26 12:44:27.000 116 21258.49 221.65 42939.87 47914.56 2018-04-26 12:44:28.000 116 21258.52 221.61 42939.88 47914.58 2018-04-26 12:44:29.000 116 21258.56 221.60 42939.90 47914.59 2018-04-26 12:44:30.000 116 21258.61 221.61 42939.88 47914.62 2018-04-26 12:44:31.000 116 21258.68 221.57 42939.88 47914.64 2018-04-26 12:44:32.000 116 21258.73 221.52 42939.87 47914.63 2018-04-26 12:44:33.000 116 21258.77 221.47 42939.90 47914.67 2018-04-26 12:44:34.000 116 21258.82 221.42 42939.90 47914.70 2018-04-26 12:44:35.000 116 21258.85 221.37 42939.93 47914.72 2018-04-26 12:44:36.000 116 21258.89 221.33 42939.90 47914.76 2018-04-26 12:44:37.000 116 21258.90 221.31 42939.89 47914.79 2018-04-26 12:44:38.000 116 21258.96 221.25 42939.89 47914.80 2018-04-26 12:44:39.000 116 21259.01 221.20 42939.90 47914.87 2018-04-26 12:44:40.000 116 21259.02 221.20 42939.94 47914.84 2018-04-26 12:44:41.000 116 21259.03 221.19 42939.96 47914.91 2018-04-26 12:44:42.000 116 21259.07 221.12 42940.02 47914.92 2018-04-26 12:44:43.000 116 21259.10 221.07 42939.99 47914.94 2018-04-26 12:44:44.000 116 21259.11 221.05 42940.03 47915.01 2018-04-26 12:44:45.000 116 21259.11 221.01 42940.11 47915.03 2018-04-26 12:44:46.000 116 21259.13 221.02 42940.12 47915.06 2018-04-26 12:44:47.000 116 21259.13 221.01 42940.13 47915.08 2018-04-26 12:44:48.000 116 21259.12 221.01 42940.15 47915.12 2018-04-26 12:44:49.000 116 21259.15 221.00 42940.16 47915.15 2018-04-26 12:44:50.000 116 21259.16 220.95 42940.17 47915.18 2018-04-26 12:44:51.000 116 21259.18 220.95 42940.23 47915.17 2018-04-26 12:44:52.000 116 21259.19 220.95 42940.25 47915.20 2018-04-26 12:44:53.000 116 21259.23 220.93 42940.27 47915.25 2018-04-26 12:44:54.000 116 21259.27 220.92 42940.30 47915.26 2018-04-26 12:44:55.000 116 21259.22 220.92 42940.30 47915.28 2018-04-26 12:44:56.000 116 21259.21 220.93 42940.30 47915.28 2018-04-26 12:44:57.000 116 21259.19 220.90 42940.31 47915.31 2018-04-26 12:44:58.000 116 21259.18 220.92 42940.31 47915.31 2018-04-26 12:44:59.000 116 21259.17 220.96 42940.28 47915.31 2018-04-26 12:45:00.000 116 21259.14 220.97 42940.30 47915.28 2018-04-26 12:45:01.000 116 21259.12 221.00 42940.32 47915.31 2018-04-26 12:45:02.000 116 21259.08 220.99 42940.35 47915.29 2018-04-26 12:45:03.000 116 21259.04 221.00 42940.35 47915.29 2018-04-26 12:45:04.000 116 21259.01 221.03 42940.34 47915.24 2018-04-26 12:45:05.000 116 21258.98 221.08 42940.33 47915.24 2018-04-26 12:45:06.000 116 21258.96 221.13 42940.35 47915.23 2018-04-26 12:45:07.000 116 21258.96 221.21 42940.29 47915.23 2018-04-26 12:45:08.000 116 21258.92 221.30 42940.30 47915.20 2018-04-26 12:45:09.000 116 21258.87 221.34 42940.33 47915.17 2018-04-26 12:45:10.000 116 21258.84 221.38 42940.30 47915.18 2018-04-26 12:45:11.000 116 21258.79 221.43 42940.31 47915.12 2018-04-26 12:45:12.000 116 21258.75 221.45 42940.33 47915.11 2018-04-26 12:45:13.000 116 21258.70 221.50 42940.31 47915.11 2018-04-26 12:45:14.000 116 21258.65 221.58 42940.31 47915.07 2018-04-26 12:45:15.000 116 21258.62 221.72 42940.27 47915.05 2018-04-26 12:45:16.000 116 21258.57 221.80 42940.24 47914.99 2018-04-26 12:45:17.000 116 21258.53 221.82 42940.19 47914.96 2018-04-26 12:45:18.000 116 21258.51 221.86 42940.19 47914.91 2018-04-26 12:45:19.000 116 21258.45 221.87 42940.18 47914.91 2018-04-26 12:45:20.000 116 21258.40 221.90 42940.19 47914.88 2018-04-26 12:45:21.000 116 21258.41 221.89 42940.21 47914.90 2018-04-26 12:45:22.000 116 21258.42 221.93 42940.20 47914.89 2018-04-26 12:45:23.000 116 21258.41 221.98 42940.23 47914.86 2018-04-26 12:45:24.000 116 21258.42 222.02 42940.25 47914.88 2018-04-26 12:45:25.000 116 21258.38 222.06 42940.24 47914.89 2018-04-26 12:45:26.000 116 21258.37 222.08 42940.23 47914.82 2018-04-26 12:45:27.000 116 21258.34 222.08 42940.23 47914.87 2018-04-26 12:45:28.000 116 21258.26 222.15 42940.21 47914.83 2018-04-26 12:45:29.000 116 21258.21 222.19 42940.21 47914.80 2018-04-26 12:45:30.000 116 21258.15 222.22 42940.17 47914.76 2018-04-26 12:45:31.000 116 21258.12 222.24 42940.17 47914.74 2018-04-26 12:45:32.000 116 21258.08 222.27 42940.15 47914.70 2018-04-26 12:45:33.000 116 21258.03 222.27 42940.19 47914.67 2018-04-26 12:45:34.000 116 21258.02 222.25 42940.17 47914.66 2018-04-26 12:45:35.000 116 21257.99 222.26 42940.17 47914.63 2018-04-26 12:45:36.000 116 21257.94 222.28 42940.18 47914.64 2018-04-26 12:45:37.000 116 21257.97 222.27 42940.21 47914.64 2018-04-26 12:45:38.000 116 21258.02 222.26 42940.20 47914.63 2018-04-26 12:45:39.000 116 21258.04 222.29 42940.18 47914.65 2018-04-26 12:45:40.000 116 21258.05 222.28 42940.18 47914.65 2018-04-26 12:45:41.000 116 21258.05 222.26 42940.16 47914.68 2018-04-26 12:45:42.000 116 21258.05 222.26 42940.17 47914.66 2018-04-26 12:45:43.000 116 21258.09 222.24 42940.17 47914.65 2018-04-26 12:45:44.000 116 21258.11 222.21 42940.15 47914.68 2018-04-26 12:45:45.000 116 21258.13 222.18 42940.15 47914.69 2018-04-26 12:45:46.000 116 21258.15 222.17 42940.17 47914.72 2018-04-26 12:45:47.000 116 21258.15 222.16 42940.16 47914.73 2018-04-26 12:45:48.000 116 21258.18 222.15 42940.20 47914.76 2018-04-26 12:45:49.000 116 21258.21 222.14 42940.20 47914.73 2018-04-26 12:45:50.000 116 21258.19 222.12 42940.19 47914.77 2018-04-26 12:45:51.000 116 21258.19 222.09 42940.16 47914.76 2018-04-26 12:45:52.000 116 21258.24 222.05 42940.16 47914.78 2018-04-26 12:45:53.000 116 21258.27 222.00 42940.17 47914.77 2018-04-26 12:45:54.000 116 21258.26 221.98 42940.18 47914.80 2018-04-26 12:45:55.000 116 21258.27 221.95 42940.17 47914.79 2018-04-26 12:45:56.000 116 21258.31 221.94 42940.18 47914.83 2018-04-26 12:45:57.000 116 21258.32 221.89 42940.19 47914.85 2018-04-26 12:45:58.000 116 21258.32 221.85 42940.17 47914.83 2018-04-26 12:45:59.000 116 21258.30 221.85 42940.20 47914.84 2018-04-26 12:46:00.000 116 21258.32 221.84 42940.22 47914.83 2018-04-26 12:46:01.000 116 21258.33 221.82 42940.23 47914.85 2018-04-26 12:46:02.000 116 21258.31 221.80 42940.23 47914.83 2018-04-26 12:46:03.000 116 21258.31 221.77 42940.23 47914.85 2018-04-26 12:46:04.000 116 21258.30 221.76 42940.20 47914.84 2018-04-26 12:46:05.000 116 21258.29 221.76 42940.18 47914.85 2018-04-26 12:46:06.000 116 21258.27 221.70 42940.18 47914.80 2018-04-26 12:46:07.000 116 21258.24 221.72 42940.18 47914.84 2018-04-26 12:46:08.000 116 21258.23 221.73 42940.16 47914.78 2018-04-26 12:46:09.000 116 21258.25 221.72 42940.16 47914.81 2018-04-26 12:46:10.000 116 21258.22 221.70 42940.13 47914.78 2018-04-26 12:46:11.000 116 21258.18 221.70 42940.15 47914.75 2018-04-26 12:46:12.000 116 21258.17 221.70 42940.13 47914.75 2018-04-26 12:46:13.000 116 21258.13 221.70 42940.12 47914.74 2018-04-26 12:46:14.000 116 21258.12 221.68 42940.15 47914.75 2018-04-26 12:46:15.000 116 21258.09 221.68 42940.13 47914.72 2018-04-26 12:46:16.000 116 21258.10 221.70 42940.15 47914.70 2018-04-26 12:46:17.000 116 21258.11 221.69 42940.16 47914.72 2018-04-26 12:46:18.000 116 21258.11 221.71 42940.17 47914.70 2018-04-26 12:46:19.000 116 21258.10 221.75 42940.20 47914.69 2018-04-26 12:46:20.000 116 21258.13 221.74 42940.21 47914.71 2018-04-26 12:46:21.000 116 21258.16 221.72 42940.20 47914.71 2018-04-26 12:46:22.000 116 21258.17 221.71 42940.19 47914.75 2018-04-26 12:46:23.000 116 21258.21 221.68 42940.21 47914.74 2018-04-26 12:46:24.000 116 21258.27 221.67 42940.22 47914.76 2018-04-26 12:46:25.000 116 21258.29 221.68 42940.25 47914.78 2018-04-26 12:46:26.000 116 21258.30 221.67 42940.24 47914.80 2018-04-26 12:46:27.000 116 21258.30 221.65 42940.25 47914.82 2018-04-26 12:46:28.000 116 21258.33 221.63 42940.28 47914.85 2018-04-26 12:46:29.000 116 21258.32 221.64 42940.26 47914.85 2018-04-26 12:46:30.000 116 21258.32 221.63 42940.26 47914.85 2018-04-26 12:46:31.000 116 21258.30 221.64 42940.30 47914.89 2018-04-26 12:46:32.000 116 21258.32 221.61 42940.32 47914.90 2018-04-26 12:46:33.000 116 21258.25 221.61 42940.32 47914.90 2018-04-26 12:46:34.000 116 21258.22 221.61 42940.30 47914.88 2018-04-26 12:46:35.000 116 21258.21 221.57 42940.32 47914.87 2018-04-26 12:46:36.000 116 21258.23 221.53 42940.31 47914.87 2018-04-26 12:46:37.000 116 21258.22 221.56 42940.29 47914.92 2018-04-26 12:46:38.000 116 21258.20 221.56 42940.25 47914.90 2018-04-26 12:46:39.000 116 21258.18 221.59 42940.23 47914.84 2018-04-26 12:46:40.000 116 21258.19 221.59 42940.23 47914.84 2018-04-26 12:46:41.000 116 21258.18 221.56 42940.22 47914.80 2018-04-26 12:46:42.000 116 21258.20 221.50 42940.25 47914.83 2018-04-26 12:46:43.000 116 21258.21 221.45 42940.27 47914.84 2018-04-26 12:46:44.000 116 21258.22 221.41 42940.27 47914.88 2018-04-26 12:46:45.000 116 21258.23 221.38 42940.30 47914.90 2018-04-26 12:46:46.000 116 21258.31 221.38 42940.30 47914.93 2018-04-26 12:46:47.000 116 21258.34 221.35 42940.32 47914.95 2018-04-26 12:46:48.000 116 21258.34 221.35 42940.32 47914.97 2018-04-26 12:46:49.000 116 21258.32 221.34 42940.33 47914.97 2018-04-26 12:46:50.000 116 21258.32 221.37 42940.31 47914.97 2018-04-26 12:46:51.000 116 21258.31 221.39 42940.27 47914.98 2018-04-26 12:46:52.000 116 21258.32 221.40 42940.26 47914.94 2018-04-26 12:46:53.000 116 21258.39 221.37 42940.21 47914.97 2018-04-26 12:46:54.000 116 21258.42 221.34 42940.21 47914.93 2018-04-26 12:46:55.000 116 21258.44 221.30 42940.22 47914.92 2018-04-26 12:46:56.000 116 21258.44 221.29 42940.23 47914.95 2018-04-26 12:46:57.000 116 21258.45 221.28 42940.23 47914.94 2018-04-26 12:46:58.000 116 21258.47 221.23 42940.25 47914.99 2018-04-26 12:46:59.000 116 21258.50 221.21 42940.24 47914.95 2018-04-26 12:47:00.000 116 21258.50 221.14 42940.23 47914.98 2018-04-26 12:47:01.000 116 21258.51 221.11 42940.20 47914.97 2018-04-26 12:47:02.000 116 21258.50 221.13 42940.18 47914.94 2018-04-26 12:47:03.000 116 21258.53 221.13 42940.13 47914.97 2018-04-26 12:47:04.000 116 21258.55 221.17 42940.12 47914.93 2018-04-26 12:47:05.000 116 21258.54 221.13 42940.07 47914.88 2018-04-26 12:47:06.000 116 21258.52 221.10 42940.04 47914.87 2018-04-26 12:47:07.000 116 21258.49 221.07 42940.01 47914.80 2018-04-26 12:47:08.000 116 21258.46 221.10 42939.98 47914.76 2018-04-26 12:47:09.000 116 21258.48 221.11 42939.92 47914.69 2018-04-26 12:47:10.000 116 21258.49 221.10 42939.87 47914.67 2018-04-26 12:47:11.000 116 21258.50 221.08 42939.85 47914.64 2018-04-26 12:47:12.000 116 21258.46 221.09 42939.81 47914.60 2018-04-26 12:47:13.000 116 21258.41 221.10 42939.80 47914.58 2018-04-26 12:47:14.000 116 21258.42 221.10 42939.77 47914.53 2018-04-26 12:47:15.000 116 21258.39 221.16 42939.77 47914.53 2018-04-26 12:47:16.000 116 21258.37 221.17 42939.76 47914.49 2018-04-26 12:47:17.000 116 21258.35 221.17 42939.74 47914.49 2018-04-26 12:47:18.000 116 21258.30 221.22 42939.73 47914.48 2018-04-26 12:47:19.000 116 21258.29 221.25 42939.74 47914.47 2018-04-26 12:47:20.000 116 21258.27 221.29 42939.73 47914.44 2018-04-26 12:47:21.000 116 21258.23 221.35 42939.70 47914.42 2018-04-26 12:47:22.000 116 21258.20 221.39 42939.68 47914.42 2018-04-26 12:47:23.000 116 21258.16 221.38 42939.71 47914.41 2018-04-26 12:47:24.000 116 21258.17 221.39 42939.77 47914.40 2018-04-26 12:47:25.000 116 21258.15 221.41 42939.83 47914.43 2018-04-26 12:47:26.000 116 21258.12 221.41 42939.86 47914.44 2018-04-26 12:47:27.000 116 21258.05 221.46 42939.87 47914.47 2018-04-26 12:47:28.000 116 21257.98 221.50 42939.91 47914.45 2018-04-26 12:47:29.000 116 21257.92 221.57 42939.97 47914.48 2018-04-26 12:47:30.000 116 21257.95 221.61 42939.94 47914.47 2018-04-26 12:47:31.000 116 21257.92 221.68 42939.91 47914.45 2018-04-26 12:47:32.000 116 21257.86 221.75 42939.86 47914.44 2018-04-26 12:47:33.000 116 21257.79 221.86 42939.85 47914.40 2018-04-26 12:47:34.000 116 21257.75 221.94 42939.83 47914.35 2018-04-26 12:47:35.000 116 21257.69 222.02 42939.84 47914.31 2018-04-26 12:47:36.000 116 21257.64 222.08 42939.80 47914.27 2018-04-26 12:47:37.000 116 21257.60 222.14 42939.80 47914.24 2018-04-26 12:47:38.000 116 21257.54 222.22 42939.78 47914.21 2018-04-26 12:47:39.000 116 21257.54 222.30 42939.74 47914.17 2018-04-26 12:47:40.000 116 21257.49 222.37 42939.70 47914.16 2018-04-26 12:47:41.000 116 21257.44 222.41 42939.68 47914.09 2018-04-26 12:47:42.000 116 21257.44 222.45 42939.67 47914.09 2018-04-26 12:47:43.000 116 21257.40 222.50 42939.68 47914.06 2018-04-26 12:47:44.000 116 21257.37 222.53 42939.72 47914.04 2018-04-26 12:47:45.000 116 21257.36 222.54 42939.74 47914.06 2018-04-26 12:47:46.000 116 21257.35 222.54 42939.75 47914.03 2018-04-26 12:47:47.000 116 21257.39 222.56 42939.77 47914.06 2018-04-26 12:47:48.000 116 21257.43 222.56 42939.78 47914.09 2018-04-26 12:47:49.000 116 21257.48 222.56 42939.76 47914.07 2018-04-26 12:47:50.000 116 21257.50 222.58 42939.73 47914.11 2018-04-26 12:47:51.000 116 21257.55 222.54 42939.72 47914.17 2018-04-26 12:47:52.000 116 21257.62 222.50 42939.76 47914.16 2018-04-26 12:47:53.000 116 21257.63 222.45 42939.82 47914.19 2018-04-26 12:47:54.000 116 21257.68 222.38 42939.89 47914.24 2018-04-26 12:47:55.000 116 21257.72 222.36 42939.89 47914.31 2018-04-26 12:47:56.000 116 21257.71 222.35 42939.90 47914.34 2018-04-26 12:47:57.000 116 21257.77 222.30 42939.94 47914.35 2018-04-26 12:47:58.000 116 21257.84 222.23 42939.97 47914.41 2018-04-26 12:47:59.000 116 21257.89 222.19 42939.98 47914.46 2018-04-26 12:48:00.000 116 21257.95 222.19 42940.04 47914.52 2018-04-26 12:48:01.000 116 21258.02 222.15 42940.06 47914.59 2018-04-26 12:48:02.000 116 21258.07 222.11 42940.09 47914.63 2018-04-26 12:48:03.000 116 21258.15 222.07 42940.10 47914.70 2018-04-26 12:48:04.000 116 21258.23 222.00 42940.16 47914.79 2018-04-26 12:48:05.000 116 21258.26 221.97 42940.23 47914.86 2018-04-26 12:48:06.000 116 21258.31 221.96 42940.23 47914.89 2018-04-26 12:48:07.000 116 21258.35 221.93 42940.26 47914.97 2018-04-26 12:48:08.000 116 21258.41 221.89 42940.28 47915.02 2018-04-26 12:48:09.000 116 21258.46 221.88 42940.30 47915.05 2018-04-26 12:48:10.000 116 21258.52 221.85 42940.31 47915.08 2018-04-26 12:48:11.000 116 21258.60 221.80 42940.34 47915.11 2018-04-26 12:48:12.000 116 21258.66 221.72 42940.36 47915.18 2018-04-26 12:48:13.000 116 21258.68 221.63 42940.36 47915.18 2018-04-26 12:48:14.000 116 21258.68 221.53 42940.39 47915.22 2018-04-26 12:48:15.000 116 21258.71 221.44 42940.42 47915.22 2018-04-26 12:48:16.000 116 21258.70 221.34 42940.47 47915.28 2018-04-26 12:48:17.000 116 21258.74 221.29 42940.50 47915.33 2018-04-26 12:48:18.000 116 21258.75 221.27 42940.53 47915.36 2018-04-26 12:48:19.000 116 21258.80 221.22 42940.53 47915.38 2018-04-26 12:48:20.000 116 21258.81 221.19 42940.57 47915.39 2018-04-26 12:48:21.000 116 21258.80 221.15 42940.60 47915.40 2018-04-26 12:48:22.000 116 21258.84 221.15 42940.58 47915.43 2018-04-26 12:48:23.000 116 21258.89 221.13 42940.58 47915.48 2018-04-26 12:48:24.000 116 21258.93 221.10 42940.61 47915.50 2018-04-26 12:48:25.000 116 21258.97 221.08 42940.59 47915.47 2018-04-26 12:48:26.000 116 21258.95 221.06 42940.58 47915.50 2018-04-26 12:48:27.000 116 21258.95 221.00 42940.56 47915.52 2018-04-26 12:48:28.000 116 21258.97 220.93 42940.61 47915.49 2018-04-26 12:48:29.000 116 21258.98 220.90 42940.62 47915.56 2018-04-26 12:48:30.000 116 21259.01 220.87 42940.65 47915.56 2018-04-26 12:48:31.000 116 21259.03 220.87 42940.68 47915.59 2018-04-26 12:48:32.000 116 21259.07 220.87 42940.68 47915.60 2018-04-26 12:48:33.000 116 21259.09 220.89 42940.64 47915.66 2018-04-26 12:48:34.000 116 21259.14 220.88 42940.63 47915.62 2018-04-26 12:48:35.000 116 21259.15 220.89 42940.63 47915.63 2018-04-26 12:48:36.000 116 21259.15 220.88 42940.60 47915.65 2018-04-26 12:48:37.000 116 21259.15 220.89 42940.55 47915.62 2018-04-26 12:48:38.000 116 21259.12 220.87 42940.58 47915.61 2018-04-26 12:48:39.000 116 21259.11 220.85 42940.56 47915.58 2018-04-26 12:48:40.000 116 21259.09 220.87 42940.54 47915.58 2018-04-26 12:48:41.000 116 21259.11 220.86 42940.54 47915.58 2018-04-26 12:48:42.000 116 21259.13 220.88 42940.56 47915.55 2018-04-26 12:48:43.000 116 21259.13 220.89 42940.52 47915.55 2018-04-26 12:48:44.000 116 21259.11 220.88 42940.51 47915.54 2018-04-26 12:48:45.000 116 21259.12 220.95 42940.47 47915.54 2018-04-26 12:48:46.000 116 21259.11 220.97 42940.45 47915.49 2018-04-26 12:48:47.000 116 21259.10 220.96 42940.42 47915.49 2018-04-26 12:48:48.000 116 21259.08 220.98 42940.40 47915.43 2018-04-26 12:48:49.000 116 21259.09 220.97 42940.38 47915.43 2018-04-26 12:48:50.000 116 21259.06 220.97 42940.35 47915.39 2018-04-26 12:48:51.000 116 21259.07 220.97 42940.34 47915.39 2018-04-26 12:48:52.000 116 21259.08 220.95 42940.36 47915.39 2018-04-26 12:48:53.000 116 21259.08 220.95 42940.33 47915.37 2018-04-26 12:48:54.000 116 21259.11 220.92 42940.30 47915.36 2018-04-26 12:48:55.000 116 21259.11 220.96 42940.38 47915.37 2018-04-26 12:48:56.000 116 21259.05 220.99 42940.36 47915.39 2018-04-26 12:48:57.000 116 21259.05 220.96 42940.36 47915.38 2018-04-26 12:48:58.000 116 21259.07 220.95 42940.38 47915.38 2018-04-26 12:48:59.000 116 21259.09 220.97 42940.39 47915.40 2018-04-26 12:49:00.000 116 21259.09 221.00 42940.39 47915.39 2018-04-26 12:49:01.000 116 21259.08 220.97 42940.39 47915.38 2018-04-26 12:49:02.000 116 21259.11 220.97 42940.39 47915.41 2018-04-26 12:49:03.000 116 21259.08 220.94 42940.40 47915.37 2018-04-26 12:49:04.000 116 21259.09 220.91 42940.41 47915.42 2018-04-26 12:49:05.000 116 21259.08 220.90 42940.44 47915.45 2018-04-26 12:49:06.000 116 21259.05 220.94 42940.44 47915.43 2018-04-26 12:49:07.000 116 21259.04 220.96 42940.39 47915.41 2018-04-26 12:49:08.000 116 21258.98 220.97 42940.41 47915.41 2018-04-26 12:49:09.000 116 21258.95 221.01 42940.40 47915.38 2018-04-26 12:49:10.000 116 21258.89 221.03 42940.37 47915.36 2018-04-26 12:49:11.000 116 21258.83 221.11 42940.33 47915.31 2018-04-26 12:49:12.000 116 21258.78 221.22 42940.31 47915.28 2018-04-26 12:49:13.000 116 21258.71 221.33 42940.25 47915.19 2018-04-26 12:49:14.000 116 21258.66 221.40 42940.22 47915.13 2018-04-26 12:49:15.000 116 21258.62 221.46 42940.14 47915.08 2018-04-26 12:49:16.000 116 21258.57 221.49 42940.09 47915.01 2018-04-26 12:49:17.000 116 21258.51 221.53 42940.06 47914.94 2018-04-26 12:49:18.000 116 21258.49 221.53 42940.07 47914.91 2018-04-26 12:49:19.000 116 21258.47 221.53 42940.09 47914.88 2018-04-26 12:49:20.000 116 21258.44 221.57 42940.07 47914.87 2018-04-26 12:49:21.000 116 21258.41 221.57 42940.07 47914.85 2018-04-26 12:49:22.000 116 21258.40 221.55 42940.10 47914.84 2018-04-26 12:49:23.000 116 21258.40 221.56 42940.11 47914.87 2018-04-26 12:49:24.000 116 21258.41 221.56 42940.13 47914.88 2018-04-26 12:49:25.000 116 21258.43 221.61 42940.13 47914.87 2018-04-26 12:49:26.000 116 21258.42 221.58 42940.16 47914.91 2018-04-26 12:49:27.000 116 21258.42 221.58 42940.20 47914.92 2018-04-26 12:49:28.000 116 21258.41 221.57 42940.22 47914.96 2018-04-26 12:49:29.000 116 21258.44 221.57 42940.21 47914.95 2018-04-26 12:49:30.000 116 21258.47 221.55 42940.26 47914.97 2018-04-26 12:49:31.000 116 21258.44 221.54 42940.28 47915.01 2018-04-26 12:49:32.000 116 21258.39 221.57 42940.28 47915.05 2018-04-26 12:49:33.000 116 21258.38 221.59 42940.30 47915.05 2018-04-26 12:49:34.000 116 21258.38 221.59 42940.32 47915.04 2018-04-26 12:49:35.000 116 21258.38 221.57 42940.33 47915.03 2018-04-26 12:49:36.000 116 21258.37 221.57 42940.34 47915.01 2018-04-26 12:49:37.000 116 21258.36 221.54 42940.38 47915.06 2018-04-26 12:49:38.000 116 21258.36 221.53 42940.40 47915.05 2018-04-26 12:49:39.000 116 21258.34 221.51 42940.42 47915.05 2018-04-26 12:49:40.000 116 21258.35 221.47 42940.43 47915.10 2018-04-26 12:49:41.000 116 21258.35 221.47 42940.46 47915.07 2018-04-26 12:49:42.000 116 21258.34 221.45 42940.49 47915.10 2018-04-26 12:49:43.000 116 21258.32 221.45 42940.45 47915.11 2018-04-26 12:49:44.000 116 21258.31 221.46 42940.46 47915.09 2018-04-26 12:49:45.000 116 21258.34 221.44 42940.48 47915.10 2018-04-26 12:49:46.000 116 21258.32 221.42 42940.45 47915.09 2018-04-26 12:49:47.000 116 21258.30 221.42 42940.44 47915.11 2018-04-26 12:49:48.000 116 21258.27 221.40 42940.44 47915.10 2018-04-26 12:49:49.000 116 21258.30 221.33 42940.47 47915.09 2018-04-26 12:49:50.000 116 21258.30 221.31 42940.47 47915.10 2018-04-26 12:49:51.000 116 21258.28 221.30 42940.47 47915.11 2018-04-26 12:49:52.000 116 21258.31 221.28 42940.46 47915.12 2018-04-26 12:49:53.000 116 21258.35 221.25 42940.47 47915.15 2018-04-26 12:49:54.000 116 21258.38 221.21 42940.49 47915.12 2018-04-26 12:49:55.000 116 21258.39 221.17 42940.52 47915.15 2018-04-26 12:49:56.000 116 21258.39 221.14 42940.52 47915.21 2018-04-26 12:49:57.000 116 21258.44 221.14 42940.54 47915.24 2018-04-26 12:49:58.000 116 21258.46 221.14 42940.54 47915.23 2018-04-26 12:49:59.000 116 21258.47 221.14 42940.55 47915.26 2018-04-26 12:50:00.000 116 21258.46 221.11 42940.58 47915.26 2018-04-26 12:50:01.000 116 21258.46 221.10 42940.58 47915.27 2018-04-26 12:50:02.000 116 21258.47 221.08 42940.59 47915.31 2018-04-26 12:50:03.000 116 21258.48 221.10 42940.61 47915.32 2018-04-26 12:50:04.000 116 21258.51 221.12 42940.59 47915.32 2018-04-26 12:50:05.000 116 21258.55 221.15 42940.58 47915.36 2018-04-26 12:50:06.000 116 21258.57 221.18 42940.58 47915.34 2018-04-26 12:50:07.000 116 21258.57 221.17 42940.53 47915.34 2018-04-26 12:50:08.000 116 21258.60 221.19 42940.51 47915.30 2018-04-26 12:50:09.000 116 21258.57 221.25 42940.52 47915.31 2018-04-26 12:50:10.000 116 21258.58 221.28 42940.47 47915.28 2018-04-26 12:50:11.000 116 21258.58 221.29 42940.46 47915.25 2018-04-26 12:50:12.000 116 21258.60 221.30 42940.41 47915.24 2018-04-26 12:50:13.000 116 21258.59 221.29 42940.37 47915.20 2018-04-26 12:50:14.000 116 21258.60 221.28 42940.36 47915.21 2018-04-26 12:50:15.000 116 21258.62 221.26 42940.37 47915.21 2018-04-26 12:50:16.000 116 21258.60 221.28 42940.35 47915.20 2018-04-26 12:50:17.000 116 21258.58 221.26 42940.36 47915.20 2018-04-26 12:50:18.000 116 21258.60 221.25 42940.36 47915.18 2018-04-26 12:50:19.000 116 21258.58 221.21 42940.36 47915.16 2018-04-26 12:50:20.000 116 21258.57 221.18 42940.40 47915.20 2018-04-26 12:50:21.000 116 21258.58 221.18 42940.43 47915.20 2018-04-26 12:50:22.000 116 21258.58 221.21 42940.42 47915.20 2018-04-26 12:50:23.000 116 21258.60 221.23 42940.43 47915.22 2018-04-26 12:50:24.000 116 21258.64 221.25 42940.38 47915.19 2018-04-26 12:50:25.000 116 21258.62 221.30 42940.39 47915.21 2018-04-26 12:50:26.000 116 21258.58 221.34 42940.38 47915.20 2018-04-26 12:50:27.000 116 21258.53 221.42 42940.34 47915.13 2018-04-26 12:50:28.000 116 21258.50 221.49 42940.26 47915.08 2018-04-26 12:50:29.000 116 21258.49 221.55 42940.17 47915.04 2018-04-26 12:50:30.000 116 21258.49 221.55 42940.11 47914.96 2018-04-26 12:50:31.000 116 21258.50 221.56 42940.10 47914.92 2018-04-26 12:50:32.000 116 21258.48 221.61 42940.10 47914.91 2018-04-26 12:50:33.000 116 21258.49 221.57 42940.10 47914.87 2018-04-26 12:50:34.000 116 21258.52 221.56 42940.10 47914.86 2018-04-26 12:50:35.000 116 21258.50 221.53 42940.11 47914.88 2018-04-26 12:50:36.000 116 21258.51 221.51 42940.10 47914.90 2018-04-26 12:50:37.000 116 21258.49 221.55 42940.11 47914.90 2018-04-26 12:50:38.000 116 21258.47 221.58 42940.10 47914.90 2018-04-26 12:50:39.000 116 21258.47 221.58 42940.15 47914.93 2018-04-26 12:50:40.000 116 21258.46 221.56 42940.14 47914.89 2018-04-26 12:50:41.000 116 21258.48 221.60 42940.12 47914.91 2018-04-26 12:50:42.000 116 21258.51 221.62 42940.17 47914.92 2018-04-26 12:50:43.000 116 21258.55 221.59 42940.17 47914.97 2018-04-26 12:50:44.000 116 21258.56 221.56 42940.21 47914.96 2018-04-26 12:50:45.000 116 21258.55 221.55 42940.24 47914.98 2018-04-26 12:50:46.000 116 21258.54 221.58 42940.27 47915.05 2018-04-26 12:50:47.000 116 21258.53 221.63 42940.25 47915.03 2018-04-26 12:50:48.000 116 21258.54 221.65 42940.26 47915.04 2018-04-26 12:50:49.000 116 21258.52 221.64 42940.27 47915.04 2018-04-26 12:50:50.000 116 21258.51 221.62 42940.27 47915.05 2018-04-26 12:50:51.000 116 21258.49 221.60 42940.29 47915.04 2018-04-26 12:50:52.000 116 21258.45 221.64 42940.28 47915.05 2018-04-26 12:50:53.000 116 21258.46 221.62 42940.29 47915.07 2018-04-26 12:50:54.000 116 21258.47 221.60 42940.28 47915.05 2018-04-26 12:50:55.000 116 21258.49 221.56 42940.27 47915.07 2018-04-26 12:50:56.000 116 21258.51 221.50 42940.29 47915.07 2018-04-26 12:50:57.000 116 21258.50 221.47 42940.35 47915.11 2018-04-26 12:50:58.000 116 21258.52 221.44 42940.36 47915.13 2018-04-26 12:50:59.000 116 21258.58 221.42 42940.38 47915.17 2018-04-26 12:51:00.000 116 21258.60 221.39 42940.42 47915.17 2018-04-26 12:51:01.000 116 21258.60 221.39 42940.45 47915.19 2018-04-26 12:51:02.000 116 21258.62 221.39 42940.44 47915.23 2018-04-26 12:51:03.000 116 21258.60 221.39 42940.44 47915.26 2018-04-26 12:51:04.000 116 21258.62 221.39 42940.44 47915.20 2018-04-26 12:51:05.000 116 21258.62 221.37 42940.48 47915.27 2018-04-26 12:51:06.000 116 21258.60 221.38 42940.48 47915.28 2018-04-26 12:51:07.000 116 21258.58 221.41 42940.48 47915.30 2018-04-26 12:51:08.000 116 21258.61 221.41 42940.49 47915.27 2018-04-26 12:51:09.000 116 21258.58 221.40 42940.52 47915.28 2018-04-26 12:51:10.000 116 21258.60 221.39 42940.52 47915.31 2018-04-26 12:51:11.000 116 21258.62 221.41 42940.55 47915.30 2018-04-26 12:51:12.000 116 21258.63 221.40 42940.56 47915.34 2018-04-26 12:51:13.000 116 21258.65 221.38 42940.58 47915.34 2018-04-26 12:51:14.000 116 21258.67 221.40 42940.56 47915.37 2018-04-26 12:51:15.000 116 21258.70 221.45 42940.60 47915.43 2018-04-26 12:51:16.000 116 21258.75 221.47 42940.60 47915.40 2018-04-26 12:51:17.000 116 21258.79 221.46 42940.63 47915.46 2018-04-26 12:51:18.000 116 21258.80 221.42 42940.66 47915.42 2018-04-26 12:51:19.000 116 21258.78 221.42 42940.66 47915.46 2018-04-26 12:51:20.000 116 21258.82 221.45 42940.68 47915.45 2018-04-26 12:51:21.000 116 21258.85 221.45 42940.66 47915.50 2018-04-26 12:51:22.000 116 21258.88 221.45 42940.65 47915.47 2018-04-26 12:51:23.000 116 21258.84 221.42 42940.68 47915.49 2018-04-26 12:51:24.000 116 21258.84 221.36 42940.69 47915.52 2018-04-26 12:51:25.000 116 21258.84 221.30 42940.77 47915.55 2018-04-26 12:51:26.000 116 21258.83 221.22 42940.79 47915.54 2018-04-26 12:51:27.000 116 21258.76 221.17 42940.88 47915.60 2018-04-26 12:51:28.000 116 21258.79 221.14 42940.91 47915.64 2018-04-26 12:51:29.000 116 21258.80 221.10 42940.96 47915.68 2018-04-26 12:51:30.000 116 21258.82 221.07 42940.99 47915.77 2018-04-26 12:51:31.000 116 21258.78 221.07 42941.02 47915.76 2018-04-26 12:51:32.000 116 21258.76 221.12 42941.04 47915.81 2018-04-26 12:51:33.000 116 21258.78 221.14 42941.02 47915.81 2018-04-26 12:51:34.000 116 21258.77 221.15 42941.03 47915.78 2018-04-26 12:51:35.000 116 21258.73 221.18 42941.00 47915.80 2018-04-26 12:51:36.000 116 21258.72 221.20 42940.98 47915.74 2018-04-26 12:51:37.000 116 21258.72 221.25 42940.97 47915.75 2018-04-26 12:51:38.000 116 21258.75 221.26 42940.97 47915.70 2018-04-26 12:51:39.000 116 21258.71 221.25 42940.90 47915.69 2018-04-26 12:51:40.000 116 21258.72 221.26 42940.92 47915.65 2018-04-26 12:51:41.000 116 21258.66 221.22 42940.90 47915.62 2018-04-26 12:51:42.000 116 21258.61 221.19 42940.93 47915.62 2018-04-26 12:51:43.000 116 21258.62 221.19 42940.96 47915.62 2018-04-26 12:51:44.000 116 21258.64 221.20 42940.89 47915.66 2018-04-26 12:51:45.000 116 21258.68 221.17 42940.90 47915.62 2018-04-26 12:51:46.000 116 21258.71 221.15 42940.89 47915.64 2018-04-26 12:51:47.000 116 21258.76 221.18 42940.90 47915.67 2018-04-26 12:51:48.000 116 21258.78 221.16 42940.89 47915.67 2018-04-26 12:51:49.000 116 21258.80 221.13 42940.80 47915.66 2018-04-26 12:51:50.000 116 21258.79 221.09 42940.84 47915.71 2018-04-26 12:51:51.000 116 21258.80 221.04 42940.88 47915.69 2018-04-26 12:51:52.000 116 21258.82 221.01 42940.88 47915.72 2018-04-26 12:51:53.000 116 21258.87 221.00 42940.91 47915.73 2018-04-26 12:51:54.000 116 21258.90 221.02 42940.91 47915.79 2018-04-26 12:51:55.000 116 21258.92 221.04 42940.88 47915.79 2018-04-26 12:51:56.000 116 21258.93 221.06 42940.86 47915.78 2018-04-26 12:51:57.000 116 21258.92 221.06 42940.85 47915.77 2018-04-26 12:51:58.000 116 21258.96 221.03 42940.85 47915.78 2018-04-26 12:51:59.000 116 21258.96 221.02 42940.85 47915.78 2018-04-26 12:52:00.000 116 21258.96 221.04 42940.85 47915.78 2018-04-26 12:52:01.000 116 21258.96 221.03 42940.84 47915.77 2018-04-26 12:52:02.000 116 21258.99 221.01 42940.82 47915.77 2018-04-26 12:52:03.000 116 21258.99 221.02 42940.84 47915.76 2018-04-26 12:52:04.000 116 21259.01 220.99 42940.83 47915.75 2018-04-26 12:52:05.000 116 21259.00 221.01 42940.87 47915.77 2018-04-26 12:52:06.000 116 21258.97 221.02 42940.85 47915.81 2018-04-26 12:52:07.000 116 21258.95 221.02 42940.86 47915.76 2018-04-26 12:52:08.000 116 21258.91 221.02 42940.86 47915.75 2018-04-26 12:52:09.000 116 21258.87 221.03 42940.86 47915.76 2018-04-26 12:52:10.000 116 21258.87 221.03 42940.83 47915.76 2018-04-26 12:52:11.000 116 21258.82 221.05 42940.84 47915.71 2018-04-26 12:52:12.000 116 21258.77 221.05 42940.85 47915.70 2018-04-26 12:52:13.000 116 21258.76 221.05 42940.83 47915.67 2018-04-26 12:52:14.000 116 21258.72 221.03 42940.86 47915.66 2018-04-26 12:52:15.000 116 21258.71 221.00 42940.89 47915.65 2018-04-26 12:52:16.000 116 21258.74 221.00 42940.88 47915.68 2018-04-26 12:52:17.000 116 21258.73 221.06 42940.87 47915.66 2018-04-26 12:52:18.000 116 21258.71 221.10 42940.85 47915.71 2018-04-26 12:52:19.000 116 21258.73 221.13 42940.85 47915.66 2018-04-26 12:52:20.000 116 21258.74 221.16 42940.84 47915.65 2018-04-26 12:52:21.000 116 21258.75 221.18 42940.83 47915.67 2018-04-26 12:52:22.000 116 21258.77 221.17 42940.79 47915.63 2018-04-26 12:52:23.000 116 21258.76 221.16 42940.76 47915.60 2018-04-26 12:52:24.000 116 21258.76 221.14 42940.77 47915.60 2018-04-26 12:52:25.000 116 21258.75 221.15 42940.79 47915.60 2018-04-26 12:52:26.000 116 21258.78 221.14 42940.77 47915.61 2018-04-26 12:52:27.000 116 21258.76 221.13 42940.77 47915.61 2018-04-26 12:52:28.000 116 21258.78 221.09 42940.79 47915.62 2018-04-26 12:52:29.000 116 21258.76 221.06 42940.79 47915.63 2018-04-26 12:52:30.000 116 21258.79 221.05 42940.81 47915.63 2018-04-26 12:52:31.000 116 21258.82 221.04 42940.81 47915.65 2018-04-26 12:52:32.000 116 21258.81 221.06 42940.81 47915.66 2018-04-26 12:52:33.000 116 21258.79 221.05 42940.78 47915.69 2018-04-26 12:52:34.000 116 21258.80 221.05 42940.80 47915.67 2018-04-26 12:52:35.000 116 21258.82 221.03 42940.81 47915.68 2018-04-26 12:52:36.000 116 21258.83 221.03 42940.82 47915.68 2018-04-26 12:52:37.000 116 21258.85 221.04 42940.83 47915.69 2018-04-26 12:52:38.000 116 21258.85 221.03 42940.84 47915.71 2018-04-26 12:52:39.000 116 21258.83 221.03 42940.83 47915.68 2018-04-26 12:52:40.000 116 21258.80 221.08 42940.83 47915.72 2018-04-26 12:52:41.000 116 21258.79 221.05 42940.82 47915.72 2018-04-26 12:52:42.000 116 21258.76 221.05 42940.82 47915.67 2018-04-26 12:52:43.000 116 21258.77 221.05 42940.84 47915.67 2018-04-26 12:52:44.000 116 21258.76 221.09 42940.85 47915.67 2018-04-26 12:52:45.000 116 21258.76 221.09 42940.81 47915.67 2018-04-26 12:52:46.000 116 21258.78 221.12 42940.76 47915.63 2018-04-26 12:52:47.000 116 21258.80 221.17 42940.76 47915.63 2018-04-26 12:52:48.000 116 21258.77 221.23 42940.72 47915.61 2018-04-26 12:52:49.000 116 21258.76 221.28 42940.68 47915.57 2018-04-26 12:52:50.000 116 21258.76 221.29 42940.65 47915.55 2018-04-26 12:52:51.000 116 21258.76 221.31 42940.60 47915.53 2018-04-26 12:52:52.000 116 21258.71 221.32 42940.60 47915.49 2018-04-26 12:52:53.000 116 21258.69 221.30 42940.58 47915.49 2018-04-26 12:52:54.000 116 21258.71 221.26 42940.62 47915.47 2018-04-26 12:52:55.000 116 21258.73 221.23 42940.65 47915.49 2018-04-26 12:52:56.000 116 21258.76 221.20 42940.69 47915.51 2018-04-26 12:52:57.000 116 21258.77 221.21 42940.75 47915.57 2018-04-26 12:52:58.000 116 21258.75 221.23 42940.74 47915.59 2018-04-26 12:52:59.000 116 21258.71 221.27 42940.73 47915.61 2018-04-26 12:53:00.000 116 21258.73 221.27 42940.74 47915.58 2018-04-26 12:53:01.000 116 21258.69 221.26 42940.76 47915.58 2018-04-26 12:53:02.000 116 21258.67 221.27 42940.80 47915.61 2018-04-26 12:53:03.000 116 21258.67 221.27 42940.80 47915.58 2018-04-26 12:53:04.000 116 21258.68 221.27 42940.78 47915.59 2018-04-26 12:53:05.000 116 21258.62 221.25 42940.79 47915.60 2018-04-26 12:53:06.000 116 21258.62 221.25 42940.80 47915.61 2018-04-26 12:53:07.000 116 21258.63 221.20 42940.84 47915.60 2018-04-26 12:53:08.000 116 21258.65 221.19 42940.88 47915.63 2018-04-26 12:53:09.000 116 21258.64 221.19 42940.87 47915.67 2018-04-26 12:53:10.000 116 21258.66 221.23 42940.88 47915.67 2018-04-26 12:53:11.000 116 21258.64 221.27 42940.91 47915.66 2018-04-26 12:53:12.000 116 21258.62 221.29 42940.89 47915.66 2018-04-26 12:53:13.000 116 21258.59 221.28 42940.87 47915.66 2018-04-26 12:53:14.000 116 21258.58 221.27 42940.87 47915.64 2018-04-26 12:53:15.000 116 21258.56 221.26 42940.88 47915.66 2018-04-26 12:53:16.000 116 21258.57 221.22 42940.85 47915.65 2018-04-26 12:53:17.000 116 21258.60 221.20 42940.88 47915.65 2018-04-26 12:53:18.000 116 21258.60 221.20 42940.94 47915.69 2018-04-26 12:53:19.000 116 21258.58 221.21 42940.97 47915.73 2018-04-26 12:53:20.000 116 21258.64 221.23 42940.99 47915.73 2018-04-26 12:53:21.000 116 21258.64 221.22 42940.99 47915.75 2018-04-26 12:53:22.000 116 21258.62 221.22 42941.01 47915.74 2018-04-26 12:53:23.000 116 21258.62 221.23 42941.00 47915.74 2018-04-26 12:53:24.000 116 21258.63 221.23 42940.97 47915.75 2018-04-26 12:53:25.000 116 21258.64 221.21 42940.99 47915.78 2018-04-26 12:53:26.000 116 21258.66 221.19 42941.03 47915.77 2018-04-26 12:53:27.000 116 21258.67 221.17 42941.05 47915.83 2018-04-26 12:53:28.000 116 21258.69 221.22 42941.04 47915.82 2018-04-26 12:53:29.000 116 21258.66 221.29 42940.99 47915.79 2018-04-26 12:53:30.000 116 21258.64 221.37 42940.97 47915.80 2018-04-26 12:53:31.000 116 21258.66 221.41 42940.92 47915.75 2018-04-26 12:53:32.000 116 21258.69 221.39 42940.91 47915.72 2018-04-26 12:53:33.000 116 21258.71 221.38 42940.89 47915.70 2018-04-26 12:53:34.000 116 21258.70 221.37 42940.88 47915.68 2018-04-26 12:53:35.000 116 21258.70 221.32 42940.93 47915.73 2018-04-26 12:53:36.000 116 21258.71 221.30 42940.96 47915.70 2018-04-26 12:53:37.000 116 21258.77 221.30 42941.01 47915.75 2018-04-26 12:53:38.000 116 21258.80 221.33 42940.99 47915.80 2018-04-26 12:53:39.000 116 21258.81 221.36 42940.96 47915.78 2018-04-26 12:53:40.000 116 21258.83 221.41 42940.95 47915.80 2018-04-26 12:53:41.000 116 21258.83 221.42 42940.93 47915.79 2018-04-26 12:53:42.000 116 21258.83 221.41 42940.91 47915.80 2018-04-26 12:53:43.000 116 21258.80 221.38 42940.90 47915.76 2018-04-26 12:53:44.000 116 21258.80 221.35 42940.93 47915.78 2018-04-26 12:53:45.000 116 21258.78 221.33 42940.95 47915.77 2018-04-26 12:53:46.000 116 21258.75 221.32 42940.97 47915.78 2018-04-26 12:53:47.000 116 21258.73 221.38 42940.92 47915.79 2018-04-26 12:53:48.000 116 21258.67 221.49 42940.89 47915.74 2018-04-26 12:53:49.000 116 21258.70 221.56 42940.84 47915.72 2018-04-26 12:53:50.000 116 21258.72 221.61 42940.77 47915.65 2018-04-26 12:53:51.000 116 21258.68 221.64 42940.73 47915.60 2018-04-26 12:53:52.000 116 21258.70 221.62 42940.68 47915.57 2018-04-26 12:53:53.000 116 21258.71 221.59 42940.65 47915.52 2018-04-26 12:53:54.000 116 21258.74 221.56 42940.67 47915.51 2018-04-26 12:53:55.000 116 21258.75 221.49 42940.73 47915.53 2018-04-26 12:53:56.000 116 21258.75 221.47 42940.73 47915.55 2018-04-26 12:53:57.000 116 21258.81 221.44 42940.74 47915.60 2018-04-26 12:53:58.000 116 21258.82 221.43 42940.77 47915.59 2018-04-26 12:53:59.000 116 21258.84 221.43 42940.80 47915.66 2018-04-26 12:54:00.000 116 21258.85 221.46 42940.79 47915.65 2018-04-26 12:54:01.000 116 21258.83 221.46 42940.80 47915.66 2018-04-26 12:54:02.000 116 21258.84 221.44 42940.80 47915.67 2018-04-26 12:54:03.000 116 21258.81 221.47 42940.79 47915.68 2018-04-26 12:54:04.000 116 21258.85 221.48 42940.78 47915.66 2018-04-26 12:54:05.000 116 21258.86 221.51 42940.79 47915.68 2018-04-26 12:54:06.000 116 21258.85 221.48 42940.78 47915.66 2018-04-26 12:54:07.000 116 21258.80 221.47 42940.81 47915.70 2018-04-26 12:54:08.000 116 21258.79 221.45 42940.82 47915.67 2018-04-26 12:54:09.000 116 21258.80 221.45 42940.83 47915.67 2018-04-26 12:54:10.000 116 21258.78 221.42 42940.85 47915.68 2018-04-26 12:54:11.000 116 21258.77 221.40 42940.83 47915.69 2018-04-26 12:54:12.000 116 21258.76 221.40 42940.87 47915.71 2018-04-26 12:54:13.000 116 21258.78 221.40 42940.91 47915.73 2018-04-26 12:54:14.000 116 21258.78 221.41 42940.88 47915.74 2018-04-26 12:54:15.000 116 21258.80 221.39 42940.84 47915.76 2018-04-26 12:54:16.000 116 21258.79 221.40 42940.88 47915.73 2018-04-26 12:54:17.000 116 21258.78 221.42 42940.86 47915.74 2018-04-26 12:54:18.000 116 21258.76 221.38 42940.88 47915.73 2018-04-26 12:54:19.000 116 21258.73 221.33 42940.90 47915.69 2018-04-26 12:54:20.000 116 21258.74 221.23 42940.97 47915.73 2018-04-26 12:54:21.000 116 21258.78 221.16 42941.04 47915.78 2018-04-26 12:54:22.000 116 21258.78 221.10 42941.08 47915.84 2018-04-26 12:54:23.000 116 21258.81 221.06 42941.12 47915.90 2018-04-26 12:54:24.000 116 21258.84 221.00 42941.19 47915.95 2018-04-26 12:54:25.000 116 21258.87 220.97 42941.22 47916.02 2018-04-26 12:54:26.000 116 21258.87 220.96 42941.28 47916.05 2018-04-26 12:54:27.000 116 21258.88 221.00 42941.29 47916.10 2018-04-26 12:54:28.000 116 21258.89 221.05 42941.26 47916.14 2018-04-26 12:54:29.000 116 21258.88 221.08 42941.27 47916.11 2018-04-26 12:54:30.000 116 21258.89 221.11 42941.30 47916.14 2018-04-26 12:54:31.000 116 21258.91 221.12 42941.27 47916.12 2018-04-26 12:54:32.000 116 21258.92 221.12 42941.25 47916.12 2018-04-26 12:54:33.000 116 21258.94 221.15 42941.27 47916.13 2018-04-26 12:54:34.000 116 21258.97 221.17 42941.29 47916.13 2018-04-26 12:54:35.000 116 21258.96 221.16 42941.24 47916.17 2018-04-26 12:54:36.000 116 21258.98 221.16 42941.26 47916.12 2018-04-26 12:54:37.000 116 21258.97 221.15 42941.24 47916.15 2018-04-26 12:54:38.000 116 21258.99 221.16 42941.23 47916.14 2018-04-26 12:54:39.000 116 21258.99 221.16 42941.20 47916.11 2018-04-26 12:54:40.000 116 21259.03 221.14 42941.20 47916.11 2018-04-26 12:54:41.000 116 21259.04 221.12 42941.20 47916.13 2018-04-26 12:54:42.000 116 21259.04 221.09 42941.20 47916.13 2018-04-26 12:54:43.000 116 21259.09 221.06 42941.23 47916.19 2018-04-26 12:54:44.000 116 21259.11 221.09 42941.21 47916.16 2018-04-26 12:54:45.000 116 21259.14 221.08 42941.20 47916.16 2018-04-26 12:54:46.000 116 21259.12 221.07 42941.18 47916.20 2018-04-26 12:54:47.000 116 21259.16 221.05 42941.18 47916.18 2018-04-26 12:54:48.000 116 21259.17 221.05 42941.18 47916.17 2018-04-26 12:54:49.000 116 21259.17 221.04 42941.20 47916.21 2018-04-26 12:54:50.000 116 21259.20 221.00 42941.24 47916.21 2018-04-26 12:54:51.000 116 21259.20 220.98 42941.27 47916.25 2018-04-26 12:54:52.000 116 21259.22 220.95 42941.24 47916.27 2018-04-26 12:54:53.000 116 21259.23 220.93 42941.27 47916.28 2018-04-26 12:54:54.000 116 21259.26 220.92 42941.26 47916.28 2018-04-26 12:54:55.000 116 21259.27 220.87 42941.30 47916.34 2018-04-26 12:54:56.000 116 21259.33 220.86 42941.31 47916.36 2018-04-26 12:54:57.000 116 21259.32 220.83 42941.34 47916.32 2018-04-26 12:54:58.000 116 21259.37 220.84 42941.31 47916.34 2018-04-26 12:54:59.000 116 21259.37 220.84 42941.31 47916.36 2018-04-26 12:55:00.000 116 21259.37 220.87 42941.33 47916.38 2018-04-26 12:55:01.000 116 21259.42 220.88 42941.29 47916.39 2018-04-26 12:55:02.000 116 21259.43 220.91 42941.30 47916.35 2018-04-26 12:55:03.000 116 21259.47 220.85 42941.31 47916.42 2018-04-26 12:55:04.000 116 21259.48 220.86 42941.29 47916.38 2018-04-26 12:55:05.000 116 21259.46 220.87 42941.28 47916.38 2018-04-26 12:55:06.000 116 21259.44 220.89 42941.25 47916.37 2018-04-26 12:55:07.000 116 21259.43 220.88 42941.26 47916.35 2018-04-26 12:55:08.000 116 21259.41 220.86 42941.23 47916.38 2018-04-26 12:55:09.000 116 21259.39 220.82 42941.24 47916.34 2018-04-26 12:55:10.000 116 21259.41 220.80 42941.28 47916.33 2018-04-26 12:55:11.000 116 21259.37 220.79 42941.26 47916.33 2018-04-26 12:55:12.000 116 21259.35 220.73 42941.30 47916.36 2018-04-26 12:55:13.000 116 21259.32 220.74 42941.30 47916.37 2018-04-26 12:55:14.000 116 21259.28 220.79 42941.31 47916.37 2018-04-26 12:55:15.000 116 21259.30 220.81 42941.25 47916.34 2018-04-26 12:55:16.000 116 21259.36 220.81 42941.22 47916.29 2018-04-26 12:55:17.000 116 21259.41 220.84 42941.17 47916.30 2018-04-26 12:55:18.000 116 21259.41 220.90 42941.15 47916.28 2018-04-26 12:55:19.000 116 21259.39 220.96 42941.11 47916.25 2018-04-26 12:55:20.000 116 21259.39 221.01 42941.04 47916.20 2018-04-26 12:55:21.000 116 21259.39 221.06 42940.97 47916.13 2018-04-26 12:55:22.000 116 21259.38 221.13 42940.88 47916.09 2018-04-26 12:55:23.000 116 21259.39 221.13 42940.87 47916.06 2018-04-26 12:55:24.000 116 21259.35 221.09 42940.85 47916.00 2018-04-26 12:55:25.000 116 21259.33 221.03 42940.86 47915.99 2018-04-26 12:55:26.000 116 21259.32 220.97 42940.90 47916.02 2018-04-26 12:55:27.000 116 21259.31 220.90 42940.93 47915.96 2018-04-26 12:55:28.000 116 21259.32 220.87 42940.94 47916.01 2018-04-26 12:55:29.000 116 21259.36 220.84 42940.99 47916.05 2018-04-26 12:55:30.000 116 21259.38 220.80 42941.06 47916.10 2018-04-26 12:55:31.000 116 21259.37 220.75 42941.08 47916.14 2018-04-26 12:55:32.000 116 21259.40 220.70 42941.14 47916.17 2018-04-26 12:55:33.000 116 21259.38 220.66 42941.13 47916.24 2018-04-26 12:55:34.000 116 21259.38 220.65 42941.16 47916.26 2018-04-26 12:55:35.000 116 21259.39 220.62 42941.20 47916.28 2018-04-26 12:55:36.000 116 21259.39 220.59 42941.20 47916.28 2018-04-26 12:55:37.000 116 21259.42 220.55 42941.27 47916.31 2018-04-26 12:55:38.000 116 21259.41 220.56 42941.28 47916.34 2018-04-26 12:55:39.000 116 21259.47 220.55 42941.28 47916.37 2018-04-26 12:55:40.000 116 21259.48 220.52 42941.29 47916.40 2018-04-26 12:55:41.000 116 21259.49 220.56 42941.27 47916.39 2018-04-26 12:55:42.000 116 21259.54 220.56 42941.27 47916.41 2018-04-26 12:55:43.000 116 21259.57 220.53 42941.26 47916.44 2018-04-26 12:55:44.000 116 21259.52 220.51 42941.24 47916.41 2018-04-26 12:55:45.000 116 21259.50 220.51 42941.25 47916.41 2018-04-26 12:55:46.000 116 21259.51 220.49 42941.28 47916.41 2018-04-26 12:55:47.000 116 21259.48 220.49 42941.29 47916.40 2018-04-26 12:55:48.000 116 21259.48 220.49 42941.28 47916.40 2018-04-26 12:55:49.000 116 21259.48 220.51 42941.27 47916.40 2018-04-26 12:55:50.000 116 21259.50 220.51 42941.28 47916.39 2018-04-26 12:55:51.000 116 21259.50 220.47 42941.25 47916.42 2018-04-26 12:55:52.000 116 21259.49 220.46 42941.31 47916.42 2018-04-26 12:55:53.000 116 21259.50 220.47 42941.30 47916.44 2018-04-26 12:55:54.000 116 21259.53 220.48 42941.33 47916.47 2018-04-26 12:55:55.000 116 21259.51 220.48 42941.32 47916.45 2018-04-26 12:55:56.000 116 21259.48 220.44 42941.32 47916.44 2018-04-26 12:55:57.000 116 21259.46 220.41 42941.34 47916.50 2018-04-26 12:55:58.000 116 21259.45 220.39 42941.37 47916.47 2018-04-26 12:55:59.000 116 21259.47 220.43 42941.37 47916.49 2018-04-26 12:56:00.000 116 21259.50 220.38 42941.34 47916.50 2018-04-26 12:56:01.000 116 21259.46 220.36 42941.38 47916.50 2018-04-26 12:56:02.000 116 21259.45 220.36 42941.39 47916.49 2018-04-26 12:56:03.000 116 21259.45 220.36 42941.36 47916.49 2018-04-26 12:56:04.000 116 21259.44 220.33 42941.35 47916.50 2018-04-26 12:56:05.000 116 21259.40 220.32 42941.35 47916.48 2018-04-26 12:56:06.000 116 21259.40 220.29 42941.35 47916.48 2018-04-26 12:56:07.000 116 21259.38 220.28 42941.40 47916.46 2018-04-26 12:56:08.000 116 21259.40 220.27 42941.39 47916.45 2018-04-26 12:56:09.000 116 21259.35 220.27 42941.40 47916.45 2018-04-26 12:56:10.000 116 21259.34 220.31 42941.37 47916.48 2018-04-26 12:56:11.000 116 21259.33 220.36 42941.34 47916.45 2018-04-26 12:56:12.000 116 21259.31 220.43 42941.31 47916.42 2018-04-26 12:56:13.000 116 21259.33 220.46 42941.29 47916.37 2018-04-26 12:56:14.000 116 21259.32 220.51 42941.23 47916.31 2018-04-26 12:56:15.000 116 21259.32 220.54 42941.19 47916.30 2018-04-26 12:56:16.000 116 21259.33 220.53 42941.18 47916.25 2018-04-26 12:56:17.000 116 21259.31 220.52 42941.18 47916.22 2018-04-26 12:56:18.000 116 21259.32 220.55 42941.17 47916.19 2018-04-26 12:56:19.000 116 21259.32 220.56 42941.17 47916.15 2018-04-26 12:56:20.000 116 21259.30 220.52 42941.17 47916.19 2018-04-26 12:56:21.000 116 21259.30 220.54 42941.17 47916.19 2018-04-26 12:56:22.000 116 21259.29 220.58 42941.13 47916.17 2018-04-26 12:56:23.000 116 21259.27 220.61 42941.13 47916.18 2018-04-26 12:56:24.000 116 21259.28 220.61 42941.12 47916.17 2018-04-26 12:56:25.000 116 21259.31 220.59 42941.13 47916.15 2018-04-26 12:56:26.000 116 21259.31 220.61 42941.14 47916.15 2018-04-26 12:56:27.000 116 21259.30 220.61 42941.14 47916.14 2018-04-26 12:56:28.000 116 21259.26 220.63 42941.14 47916.13 2018-04-26 12:56:29.000 116 21259.23 220.67 42941.14 47916.16 2018-04-26 12:56:30.000 116 21259.21 220.67 42941.13 47916.12 2018-04-26 12:56:31.000 116 21259.25 220.64 42941.14 47916.12 2018-04-26 12:56:32.000 116 21259.29 220.64 42941.16 47916.16 2018-04-26 12:56:33.000 116 21259.29 220.66 42941.17 47916.16 2018-04-26 12:56:34.000 116 21259.27 220.67 42941.16 47916.16 2018-04-26 12:56:35.000 116 21259.26 220.63 42941.16 47916.15 2018-04-26 12:56:36.000 116 21259.29 220.60 42941.17 47916.15 2018-04-26 12:56:37.000 116 21259.30 220.63 42941.18 47916.18 2018-04-26 12:56:38.000 116 21259.31 220.63 42941.22 47916.20 2018-04-26 12:56:39.000 116 21259.26 220.64 42941.22 47916.21 2018-04-26 12:56:40.000 116 21259.22 220.62 42941.18 47916.18 2018-04-26 12:56:41.000 116 21259.24 220.60 42941.21 47916.19 2018-04-26 12:56:42.000 116 21259.28 220.62 42941.19 47916.19 2018-04-26 12:56:43.000 116 21259.29 220.69 42941.23 47916.23 2018-04-26 12:56:44.000 116 21259.31 220.67 42941.24 47916.22 2018-04-26 12:56:45.000 116 21259.32 220.67 42941.24 47916.23 2018-04-26 12:56:46.000 116 21259.30 220.66 42941.23 47916.23 2018-04-26 12:56:47.000 116 21259.34 220.70 42941.23 47916.21 2018-04-26 12:56:48.000 116 21259.37 220.71 42941.21 47916.22 2018-04-26 12:56:49.000 116 21259.38 220.72 42941.21 47916.22 2018-04-26 12:56:50.000 116 21259.40 220.71 42941.22 47916.25 2018-04-26 12:56:51.000 116 21259.40 220.70 42941.24 47916.23 2018-04-26 12:56:52.000 116 21259.40 220.67 42941.23 47916.24 2018-04-26 12:56:53.000 116 21259.42 220.68 42941.27 47916.28 2018-04-26 12:56:54.000 116 21259.44 220.69 42941.28 47916.28 2018-04-26 12:56:55.000 116 21259.45 220.68 42941.25 47916.30 2018-04-26 12:56:56.000 116 21259.49 220.65 42941.27 47916.32 2018-04-26 12:56:57.000 116 21259.49 220.63 42941.29 47916.36 2018-04-26 12:56:58.000 116 21259.48 220.61 42941.31 47916.40 2018-04-26 12:56:59.000 116 21259.49 220.57 42941.36 47916.38 2018-04-26 12:57:00.000 116 21259.54 220.51 42941.42 47916.45 2018-04-26 12:57:01.000 116 21259.54 220.51 42941.42 47916.47 2018-04-26 12:57:02.000 116 21259.60 220.50 42941.42 47916.49 2018-04-26 12:57:03.000 116 21259.63 220.51 42941.42 47916.50 2018-04-26 12:57:04.000 116 21259.64 220.58 42941.40 47916.56 2018-04-26 12:57:05.000 116 21259.67 220.59 42941.36 47916.54 2018-04-26 12:57:06.000 116 21259.71 220.54 42941.38 47916.53 2018-04-26 12:57:07.000 116 21259.71 220.49 42941.39 47916.56 2018-04-26 12:57:08.000 116 21259.70 220.48 42941.43 47916.59 2018-04-26 12:57:09.000 116 21259.72 220.44 42941.48 47916.63 2018-04-26 12:57:10.000 116 21259.73 220.37 42941.51 47916.68 2018-04-26 12:57:11.000 116 21259.76 220.33 42941.56 47916.71 2018-04-26 12:57:12.000 116 21259.77 220.35 42941.60 47916.80 2018-04-26 12:57:13.000 116 21259.75 220.40 42941.60 47916.83 2018-04-26 12:57:14.000 116 21259.77 220.43 42941.60 47916.85 2018-04-26 12:57:15.000 116 21259.75 220.44 42941.63 47916.81 2018-04-26 12:57:16.000 116 21259.75 220.43 42941.62 47916.87 2018-04-26 12:57:17.000 116 21259.78 220.43 42941.59 47916.84 2018-04-26 12:57:18.000 116 21259.77 220.43 42941.64 47916.86 2018-04-26 12:57:19.000 116 21259.78 220.43 42941.64 47916.86 2018-04-26 12:57:20.000 116 21259.76 220.41 42941.65 47916.84 2018-04-26 12:57:21.000 116 21259.76 220.39 42941.66 47916.85 2018-04-26 12:57:22.000 116 21259.74 220.41 42941.66 47916.87 2018-04-26 12:57:23.000 116 21259.74 220.42 42941.63 47916.84 2018-04-26 12:57:24.000 116 21259.74 220.48 42941.58 47916.86 2018-04-26 12:57:25.000 116 21259.76 220.50 42941.56 47916.85 2018-04-26 12:57:26.000 116 21259.77 220.53 42941.53 47916.81 2018-04-26 12:57:27.000 116 21259.75 220.52 42941.56 47916.77 2018-04-26 12:57:28.000 116 21259.72 220.48 42941.55 47916.78 2018-04-26 12:57:29.000 116 21259.67 220.47 42941.55 47916.73 2018-04-26 12:57:30.000 116 21259.67 220.40 42941.57 47916.74 2018-04-26 12:57:31.000 116 21259.65 220.36 42941.63 47916.78 2018-04-26 12:57:32.000 116 21259.60 220.33 42941.65 47916.78 2018-04-26 12:57:33.000 116 21259.61 220.33 42941.66 47916.80 2018-04-26 12:57:34.000 116 21259.60 220.39 42941.66 47916.79 2018-04-26 12:57:35.000 116 21259.60 220.43 42941.61 47916.76 2018-04-26 12:57:36.000 116 21259.58 220.43 42941.60 47916.74 2018-04-26 12:57:37.000 116 21259.53 220.39 42941.55 47916.73 2018-04-26 12:57:38.000 116 21259.53 220.35 42941.55 47916.69 2018-04-26 12:57:39.000 116 21259.48 220.31 42941.53 47916.67 2018-04-26 12:57:40.000 116 21259.44 220.26 42941.61 47916.70 2018-04-26 12:57:41.000 116 21259.46 220.20 42941.63 47916.67 2018-04-26 12:57:42.000 116 21259.45 220.22 42941.64 47916.69 2018-04-26 12:57:43.000 116 21259.44 220.25 42941.61 47916.68 2018-04-26 12:57:44.000 116 21259.39 220.25 42941.58 47916.70 2018-04-26 12:57:45.000 116 21259.37 220.26 42941.56 47916.64 2018-04-26 12:57:46.000 116 21259.36 220.27 42941.54 47916.63 2018-04-26 12:57:47.000 116 21259.35 220.26 42941.52 47916.58 2018-04-26 12:57:48.000 116 21259.40 220.26 42941.50 47916.59 2018-04-26 12:57:49.000 116 21259.42 220.27 42941.47 47916.57 2018-04-26 12:57:50.000 116 21259.43 220.27 42941.46 47916.57 2018-04-26 12:57:51.000 116 21259.47 220.27 42941.46 47916.56 2018-04-26 12:57:52.000 116 21259.48 220.28 42941.48 47916.56 2018-04-26 12:57:53.000 116 21259.41 220.37 42941.47 47916.55 2018-04-26 12:57:54.000 116 21259.41 220.45 42941.42 47916.54 2018-04-26 12:57:55.000 116 21259.42 220.53 42941.29 47916.46 2018-04-26 12:57:56.000 116 21259.39 220.56 42941.23 47916.43 2018-04-26 12:57:57.000 116 21259.36 220.57 42941.22 47916.35 2018-04-26 12:57:58.000 116 21259.34 220.60 42941.23 47916.34 2018-04-26 12:57:59.000 116 21259.32 220.63 42941.19 47916.29 2018-04-26 12:58:00.000 116 21259.30 220.63 42941.16 47916.23 2018-04-26 12:58:01.000 116 21259.33 220.63 42941.15 47916.25 2018-04-26 12:58:02.000 116 21259.34 220.67 42941.12 47916.24 2018-04-26 12:58:03.000 116 21259.35 220.71 42941.07 47916.22 2018-04-26 12:58:04.000 116 21259.35 220.71 42941.08 47916.19 2018-04-26 12:58:05.000 116 21259.37 220.67 42941.04 47916.18 2018-04-26 12:58:06.000 116 21259.39 220.66 42941.04 47916.19 2018-04-26 12:58:07.000 116 21259.41 220.68 42941.06 47916.18 2018-04-26 12:58:08.000 116 21259.42 220.62 42941.03 47916.19 2018-04-26 12:58:09.000 116 21259.46 220.58 42941.08 47916.21 2018-04-26 12:58:10.000 116 21259.46 220.57 42941.10 47916.21 2018-04-26 12:58:11.000 116 21259.47 220.60 42941.11 47916.23 2018-04-26 12:58:12.000 116 21259.47 220.59 42941.10 47916.24 2018-04-26 12:58:13.000 116 21259.52 220.57 42941.10 47916.26 2018-04-26 12:58:14.000 116 21259.54 220.57 42941.13 47916.28 2018-04-26 12:58:15.000 116 21259.52 220.58 42941.14 47916.27 2018-04-26 12:58:16.000 116 21259.50 220.57 42941.15 47916.27 2018-04-26 12:58:17.000 116 21259.52 220.58 42941.20 47916.28 2018-04-26 12:58:18.000 116 21259.54 220.59 42941.19 47916.30 2018-04-26 12:58:19.000 116 21259.56 220.59 42941.20 47916.30 2018-04-26 12:58:20.000 116 21259.50 220.58 42941.21 47916.31 2018-04-26 12:58:21.000 116 21259.49 220.56 42941.21 47916.29 2018-04-26 12:58:22.000 116 21259.46 220.57 42941.21 47916.31 2018-04-26 12:58:23.000 116 21259.42 220.59 42941.22 47916.28 2018-04-26 12:58:24.000 116 21259.43 220.58 42941.24 47916.28 2018-04-26 12:58:25.000 116 21259.45 220.51 42941.26 47916.30 2018-04-26 12:58:26.000 116 21259.48 220.46 42941.31 47916.35 2018-04-26 12:58:27.000 116 21259.48 220.50 42941.35 47916.39 2018-04-26 12:58:28.000 116 21259.46 220.50 42941.35 47916.40 2018-04-26 12:58:29.000 116 21259.47 220.53 42941.37 47916.39 2018-04-26 12:58:30.000 116 21259.43 220.55 42941.34 47916.42 2018-04-26 12:58:31.000 116 21259.40 220.56 42941.37 47916.41 2018-04-26 12:58:32.000 116 21259.40 220.55 42941.36 47916.40 2018-04-26 12:58:33.000 116 21259.37 220.55 42941.38 47916.39 2018-04-26 12:58:34.000 116 21259.38 220.57 42941.35 47916.40 2018-04-26 12:58:35.000 116 21259.38 220.57 42941.34 47916.36 2018-04-26 12:58:36.000 116 21259.41 220.51 42941.39 47916.36 2018-04-26 12:58:37.000 116 21259.40 220.45 42941.44 47916.43 2018-04-26 12:58:38.000 116 21259.39 220.41 42941.46 47916.45 2018-04-26 12:58:39.000 116 21259.44 220.37 42941.53 47916.49 2018-04-26 12:58:40.000 116 21259.44 220.35 42941.55 47916.53 2018-04-26 12:58:41.000 116 21259.46 220.30 42941.57 47916.54 2018-04-26 12:58:42.000 116 21259.46 220.26 42941.59 47916.60 2018-04-26 12:58:43.000 116 21259.43 220.30 42941.64 47916.64 2018-04-26 12:58:44.000 116 21259.44 220.33 42941.65 47916.65 2018-04-26 12:58:45.000 116 21259.47 220.30 42941.69 47916.69 2018-04-26 12:58:46.000 116 21259.48 220.28 42941.72 47916.72 2018-04-26 12:58:47.000 116 21259.46 220.29 42941.75 47916.75 2018-04-26 12:58:48.000 116 21259.46 220.27 42941.76 47916.74 2018-04-26 12:58:49.000 116 21259.44 220.29 42941.78 47916.75 2018-04-26 12:58:50.000 116 21259.47 220.29 42941.78 47916.74 2018-04-26 12:58:51.000 116 21259.44 220.33 42941.76 47916.78 2018-04-26 12:58:52.000 116 21259.42 220.34 42941.76 47916.77 2018-04-26 12:58:53.000 116 21259.37 220.32 42941.74 47916.72 2018-04-26 12:58:54.000 116 21259.38 220.28 42941.76 47916.73 2018-04-26 12:58:55.000 116 21259.39 220.30 42941.78 47916.75 2018-04-26 12:58:56.000 116 21259.36 220.35 42941.76 47916.75 2018-04-26 12:58:57.000 116 21259.35 220.37 42941.77 47916.71 2018-04-26 12:58:58.000 116 21259.41 220.38 42941.74 47916.73 2018-04-26 12:58:59.000 116 21259.37 220.40 42941.73 47916.72 2018-04-26 12:59:00.000 116 21259.34 220.49 42941.70 47916.69 2018-04-26 12:59:01.000 116 21259.35 220.56 42941.70 47916.69 2018-04-26 12:59:02.000 116 21259.36 220.56 42941.64 47916.61 2018-04-26 12:59:03.000 116 21259.41 220.50 42941.60 47916.58 2018-04-26 12:59:04.000 116 21259.42 220.52 42941.59 47916.61 2018-04-26 12:59:05.000 116 21259.40 220.55 42941.59 47916.58 2018-04-26 12:59:06.000 116 21259.40 220.54 42941.56 47916.55 2018-04-26 12:59:07.000 116 21259.42 220.50 42941.58 47916.54 2018-04-26 12:59:08.000 116 21259.44 220.46 42941.56 47916.56 2018-04-26 12:59:09.000 116 21259.42 220.45 42941.58 47916.56 2018-04-26 12:59:10.000 116 21259.39 220.44 42941.58 47916.56 2018-04-26 12:59:11.000 116 21259.38 220.41 42941.60 47916.56 2018-04-26 12:59:12.000 116 21259.41 220.37 42941.60 47916.59 2018-04-26 12:59:13.000 116 21259.39 220.37 42941.61 47916.60 2018-04-26 12:59:14.000 116 21259.42 220.36 42941.61 47916.59 2018-04-26 12:59:15.000 116 21259.44 220.37 42941.61 47916.66 2018-04-26 12:59:16.000 116 21259.44 220.33 42941.64 47916.62 2018-04-26 12:59:17.000 116 21259.41 220.31 42941.66 47916.68 2018-04-26 12:59:18.000 116 21259.41 220.29 42941.66 47916.65 2018-04-26 12:59:19.000 116 21259.48 220.25 42941.68 47916.69 2018-04-26 12:59:20.000 116 21259.53 220.22 42941.71 47916.72 2018-04-26 12:59:21.000 116 21259.50 220.21 42941.72 47916.71 2018-04-26 12:59:22.000 116 21259.50 220.22 42941.70 47916.74 2018-04-26 12:59:23.000 116 21259.53 220.25 42941.70 47916.79 2018-04-26 12:59:24.000 116 21259.56 220.27 42941.70 47916.76 2018-04-26 12:59:25.000 116 21259.57 220.25 42941.72 47916.75 2018-04-26 12:59:26.000 116 21259.56 220.25 42941.71 47916.77 2018-04-26 12:59:27.000 116 21259.61 220.24 42941.70 47916.78 2018-04-26 12:59:28.000 116 21259.65 220.26 42941.69 47916.75 2018-04-26 12:59:29.000 116 21259.68 220.24 42941.68 47916.79 2018-04-26 12:59:30.000 116 21259.68 220.21 42941.66 47916.76 2018-04-26 12:59:31.000 116 21259.69 220.18 42941.68 47916.76 2018-04-26 12:59:32.000 116 21259.67 220.22 42941.67 47916.78 2018-04-26 12:59:33.000 116 21259.66 220.26 42941.67 47916.79 2018-04-26 12:59:34.000 116 21259.66 220.21 42941.69 47916.78 2018-04-26 12:59:35.000 116 21259.68 220.19 42941.70 47916.77 2018-04-26 12:59:36.000 116 21259.65 220.29 42941.64 47916.75 2018-04-26 12:59:37.000 116 21259.64 220.33 42941.58 47916.74 2018-04-26 12:59:38.000 116 21259.59 220.34 42941.56 47916.70 2018-04-26 12:59:39.000 116 21259.57 220.31 42941.56 47916.64 2018-04-26 12:59:40.000 116 21259.54 220.31 42941.55 47916.62 2018-04-26 12:59:41.000 116 21259.56 220.31 42941.53 47916.62 2018-04-26 12:59:42.000 116 21259.60 220.26 42941.54 47916.62 2018-04-26 12:59:43.000 116 21259.60 220.25 42941.56 47916.60 2018-04-26 12:59:44.000 116 21259.56 220.24 42941.55 47916.64 2018-04-26 12:59:45.000 116 21259.58 220.19 42941.55 47916.65 2018-04-26 12:59:46.000 116 21259.60 220.14 42941.57 47916.66 2018-04-26 12:59:47.000 116 21259.63 220.10 42941.61 47916.70 2018-04-26 12:59:48.000 116 21259.64 220.10 42941.62 47916.72 2018-04-26 12:59:49.000 116 21259.60 220.07 42941.69 47916.76 2018-04-26 12:59:50.000 116 21259.57 220.03 42941.68 47916.74 2018-04-26 12:59:51.000 116 21259.56 220.00 42941.69 47916.72 2018-04-26 12:59:52.000 116 21259.60 220.01 42941.70 47916.78 2018-04-26 12:59:53.000 116 21259.60 220.00 42941.75 47916.81 2018-04-26 12:59:54.000 116 21259.62 220.01 42941.76 47916.81 2018-04-26 12:59:55.000 116 21259.66 220.01 42941.76 47916.82 2018-04-26 12:59:56.000 116 21259.69 219.98 42941.72 47916.84 2018-04-26 12:59:57.000 116 21259.68 219.99 42941.76 47916.85 2018-04-26 12:59:58.000 116 21259.71 220.03 42941.76 47916.87 2018-04-26 12:59:59.000 116 21259.76 220.07 42941.77 47916.84 2018-04-26 13:00:00.000 116 21259.76 220.05 42941.74 47916.87 2018-04-26 13:00:01.000 116 21259.76 220.06 42941.71 47916.87 2018-04-26 13:00:02.000 116 21259.76 220.03 42941.75 47916.86 2018-04-26 13:00:03.000 116 21259.74 220.02 42941.74 47916.87 2018-04-26 13:00:04.000 116 21259.74 220.02 42941.76 47916.84 2018-04-26 13:00:05.000 116 21259.74 220.02 42941.77 47916.85 2018-04-26 13:00:06.000 116 21259.75 220.01 42941.76 47916.88 2018-04-26 13:00:07.000 116 21259.74 220.01 42941.77 47916.88 2018-04-26 13:00:08.000 116 21259.76 220.03 42941.75 47916.89 2018-04-26 13:00:09.000 116 21259.79 220.03 42941.78 47916.88 2018-04-26 13:00:10.000 116 21259.81 220.02 42941.77 47916.89 2018-04-26 13:00:11.000 116 21259.73 220.07 42941.75 47916.91 2018-04-26 13:00:12.000 116 21259.71 220.21 42941.71 47916.87 2018-04-26 13:00:13.000 116 21259.70 220.31 42941.61 47916.82 2018-04-26 13:00:14.000 116 21259.68 220.39 42941.52 47916.68 2018-04-26 13:00:15.000 116 21259.65 220.39 42941.44 47916.62 2018-04-26 13:00:16.000 116 21259.60 220.38 42941.42 47916.54 2018-04-26 13:00:17.000 116 21259.57 220.37 42941.44 47916.54 2018-04-26 13:00:18.000 116 21259.55 220.32 42941.42 47916.45 2018-04-26 13:00:19.000 116 21259.55 220.29 42941.36 47916.46 2018-04-26 13:00:20.000 116 21259.58 220.25 42941.37 47916.40 2018-04-26 13:00:21.000 116 21259.57 220.25 42941.37 47916.43 2018-04-26 13:00:22.000 116 21259.56 220.25 42941.36 47916.44 2018-04-26 13:00:23.000 116 21259.54 220.21 42941.32 47916.42 2018-04-26 13:00:24.000 116 21259.52 220.21 42941.27 47916.40 2018-04-26 13:00:25.000 116 21259.52 220.20 42941.26 47916.40 2018-04-26 13:00:26.000 116 21259.54 220.16 42941.26 47916.38 2018-04-26 13:00:27.000 116 21259.52 220.14 42941.25 47916.43 2018-04-26 13:00:28.000 116 21259.55 220.14 42941.26 47916.38 2018-04-26 13:00:29.000 116 21259.55 220.16 42941.27 47916.43 2018-04-26 13:00:30.000 116 21259.57 220.14 42941.28 47916.41 2018-04-26 13:00:31.000 116 21259.57 220.14 42941.27 47916.39 2018-04-26 13:00:32.000 116 21259.58 220.14 42941.26 47916.40 2018-04-26 13:00:33.000 116 21259.55 220.15 42941.27 47916.41 2018-04-26 13:00:34.000 116 21259.54 220.16 42941.28 47916.41 2018-04-26 13:00:35.000 116 21259.54 220.21 42941.27 47916.38 2018-04-26 13:00:36.000 116 21259.54 220.22 42941.23 47916.39 2018-04-26 13:00:37.000 116 21259.55 220.22 42941.22 47916.39 2018-04-26 13:00:38.000 116 21259.52 220.23 42941.24 47916.37 2018-04-26 13:00:39.000 116 21259.48 220.24 42941.23 47916.38 2018-04-26 13:00:40.000 116 21259.45 220.25 42941.26 47916.33 2018-04-26 13:00:41.000 116 21259.48 220.26 42941.31 47916.37 2018-04-26 13:00:42.000 116 21259.44 220.29 42941.29 47916.36 2018-04-26 13:00:43.000 116 21259.35 220.30 42941.27 47916.35 2018-04-26 13:00:44.000 116 21259.32 220.27 42941.28 47916.32 2018-04-26 13:00:45.000 116 21259.32 220.25 42941.31 47916.32 2018-04-26 13:00:46.000 116 21259.30 220.28 42941.31 47916.31 2018-04-26 13:00:47.000 116 21259.26 220.31 42941.33 47916.34 2018-04-26 13:00:48.000 116 21259.26 220.33 42941.34 47916.34 2018-04-26 13:00:49.000 116 21259.23 220.36 42941.37 47916.35 2018-04-26 13:00:50.000 116 21259.17 220.38 42941.36 47916.31 2018-04-26 13:00:51.000 116 21259.18 220.40 42941.37 47916.32 2018-04-26 13:00:52.000 116 21259.19 220.39 42941.37 47916.31 2018-04-26 13:00:53.000 116 21259.20 220.38 42941.36 47916.32 2018-04-26 13:00:54.000 116 21259.23 220.38 42941.38 47916.33 2018-04-26 13:00:55.000 116 21259.22 220.41 42941.39 47916.34 2018-04-26 13:00:56.000 116 21259.22 220.45 42941.36 47916.33 2018-04-26 13:00:57.000 116 21259.20 220.49 42941.34 47916.31 2018-04-26 13:00:58.000 116 21259.19 220.53 42941.32 47916.31 2018-04-26 13:00:59.000 116 21259.19 220.59 42941.34 47916.27 2018-04-26 13:01:00.000 116 21259.16 220.60 42941.31 47916.27 2018-04-26 13:01:01.000 116 21259.13 220.62 42941.30 47916.26 2018-04-26 13:01:02.000 116 21259.10 220.60 42941.31 47916.23 2018-04-26 13:01:03.000 116 21259.05 220.60 42941.35 47916.23 2018-04-26 13:01:04.000 116 21258.97 220.56 42941.36 47916.22 2018-04-26 13:01:05.000 116 21258.93 220.54 42941.37 47916.20 2018-04-26 13:01:06.000 116 21258.92 220.54 42941.34 47916.16 2018-04-26 13:01:07.000 116 21258.92 220.56 42941.39 47916.18 2018-04-26 13:01:08.000 116 21258.91 220.51 42941.39 47916.17 2018-04-26 13:01:09.000 116 21258.91 220.44 42941.40 47916.19 2018-04-26 13:01:10.000 116 21258.91 220.42 42941.40 47916.20 2018-04-26 13:01:11.000 116 21258.87 220.44 42941.40 47916.19 2018-04-26 13:01:12.000 116 21258.89 220.46 42941.40 47916.21 2018-04-26 13:01:13.000 116 21258.89 220.51 42941.40 47916.18 2018-04-26 13:01:14.000 116 21258.89 220.50 42941.37 47916.18 2018-04-26 13:01:15.000 116 21258.92 220.48 42941.38 47916.20 2018-04-26 13:01:16.000 116 21258.96 220.46 42941.38 47916.22 2018-04-26 13:01:17.000 116 21258.99 220.44 42941.37 47916.24 2018-04-26 13:01:18.000 116 21258.99 220.45 42941.39 47916.25 2018-04-26 13:01:19.000 116 21258.99 220.45 42941.39 47916.27 2018-04-26 13:01:20.000 116 21259.02 220.46 42941.40 47916.28 2018-04-26 13:01:21.000 116 21259.02 220.47 42941.41 47916.31 2018-04-26 13:01:22.000 116 21259.04 220.44 42941.42 47916.29 2018-04-26 13:01:23.000 116 21259.04 220.46 42941.40 47916.29 2018-04-26 13:01:24.000 116 21259.02 220.46 42941.44 47916.32 2018-04-26 13:01:25.000 116 21259.06 220.45 42941.46 47916.32 2018-04-26 13:01:26.000 116 21259.09 220.45 42941.45 47916.36 2018-04-26 13:01:27.000 116 21259.10 220.45 42941.49 47916.36 2018-04-26 13:01:28.000 116 21259.09 220.46 42941.50 47916.37 2018-04-26 13:01:29.000 116 21259.05 220.50 42941.50 47916.37 2018-04-26 13:01:30.000 116 21259.05 220.50 42941.52 47916.42 2018-04-26 13:01:31.000 116 21259.06 220.52 42941.57 47916.41 2018-04-26 13:01:32.000 116 21259.07 220.54 42941.58 47916.47 2018-04-26 13:01:33.000 116 21259.06 220.56 42941.63 47916.48 2018-04-26 13:01:34.000 116 21259.08 220.56 42941.65 47916.48 2018-04-26 13:01:35.000 116 21259.09 220.56 42941.69 47916.57 2018-04-26 13:01:36.000 116 21259.09 220.56 42941.72 47916.58 2018-04-26 13:01:37.000 116 21259.08 220.59 42941.77 47916.60 2018-04-26 13:01:38.000 116 21259.08 220.64 42941.78 47916.62 2018-04-26 13:01:39.000 116 21259.07 220.59 42941.78 47916.63 2018-04-26 13:01:40.000 116 21259.06 220.56 42941.85 47916.67 2018-04-26 13:01:41.000 116 21259.06 220.53 42941.87 47916.69 2018-04-26 13:01:42.000 116 21259.06 220.53 42941.91 47916.72 2018-04-26 13:01:43.000 116 21259.04 220.54 42941.94 47916.75 2018-04-26 13:01:44.000 116 21259.05 220.54 42941.93 47916.79 2018-04-26 13:01:45.000 116 21259.06 220.58 42941.94 47916.81 2018-04-26 13:01:46.000 116 21259.09 220.61 42941.92 47916.77 2018-04-26 13:01:47.000 116 21259.12 220.62 42941.91 47916.82 2018-04-26 13:01:48.000 116 21259.14 220.64 42941.91 47916.80 2018-04-26 13:01:49.000 116 21259.14 220.64 42941.89 47916.79 2018-04-26 13:01:50.000 116 21259.17 220.61 42941.89 47916.79 2018-04-26 13:01:51.000 116 21259.19 220.62 42941.89 47916.79 2018-04-26 13:01:52.000 116 21259.22 220.57 42941.89 47916.79 2018-04-26 13:01:53.000 116 21259.22 220.59 42941.91 47916.81 2018-04-26 13:01:54.000 116 21259.18 220.58 42941.91 47916.85 2018-04-26 13:01:55.000 116 21259.21 220.57 42941.93 47916.85 2018-04-26 13:01:56.000 116 21259.23 220.58 42941.94 47916.86 2018-04-26 13:01:57.000 116 21259.24 220.59 42941.92 47916.83 2018-04-26 13:01:58.000 116 21259.21 220.64 42941.90 47916.86 2018-04-26 13:01:59.000 116 21259.17 220.68 42941.90 47916.84 2018-04-26 13:02:00.000 116 21259.09 220.76 42941.88 47916.81 2018-04-26 13:02:01.000 116 21259.03 220.83 42941.83 47916.75 2018-04-26 13:02:02.000 116 21258.98 220.86 42941.80 47916.72 2018-04-26 13:02:03.000 116 21258.96 220.86 42941.81 47916.64 2018-04-26 13:02:04.000 116 21258.94 220.84 42941.78 47916.60 2018-04-26 13:02:05.000 116 21258.91 220.85 42941.79 47916.58 2018-04-26 13:02:06.000 116 21258.84 220.85 42941.77 47916.59 2018-04-26 13:02:07.000 116 21258.77 220.86 42941.77 47916.54 2018-04-26 13:02:08.000 116 21258.76 220.84 42941.76 47916.53 2018-04-26 13:02:09.000 116 21258.74 220.81 42941.76 47916.54 2018-04-26 13:02:10.000 116 21258.76 220.81 42941.77 47916.50 2018-04-26 13:02:11.000 116 21258.80 220.85 42941.80 47916.54 2018-04-26 13:02:12.000 116 21258.86 220.87 42941.78 47916.54 2018-04-26 13:02:13.000 116 21258.93 220.89 42941.71 47916.54 2018-04-26 13:02:14.000 116 21258.90 220.90 42941.70 47916.52 2018-04-26 13:02:15.000 116 21258.92 220.85 42941.69 47916.50 2018-04-26 13:02:16.000 116 21258.94 220.75 42941.72 47916.49 2018-04-26 13:02:17.000 116 21258.95 220.72 42941.74 47916.53 2018-04-26 13:02:18.000 116 21258.98 220.68 42941.77 47916.56 2018-04-26 13:02:19.000 116 21259.00 220.63 42941.80 47916.62 2018-04-26 13:02:20.000 116 21259.05 220.58 42941.84 47916.60 2018-04-26 13:02:21.000 116 21259.07 220.54 42941.87 47916.71 2018-04-26 13:02:22.000 116 21259.07 220.50 42941.91 47916.71 2018-04-26 13:02:23.000 116 21259.03 220.51 42941.95 47916.75 2018-04-26 13:02:24.000 116 21259.03 220.48 42941.99 47916.81 2018-04-26 13:02:25.000 116 21259.06 220.42 42941.99 47916.80 2018-04-26 13:02:26.000 116 21259.08 220.44 42942.01 47916.86 2018-04-26 13:02:27.000 116 21259.06 220.46 42942.02 47916.85 2018-04-26 13:02:28.000 116 21259.05 220.44 42942.04 47916.88 2018-04-26 13:02:29.000 116 21259.07 220.43 42942.08 47916.88 2018-04-26 13:02:30.000 116 21259.06 220.45 42942.10 47916.90 2018-04-26 13:02:31.000 116 21259.03 220.48 42942.13 47916.92 2018-04-26 13:02:32.000 116 21259.04 220.56 42942.10 47916.90 2018-04-26 13:02:33.000 116 21259.04 220.63 42942.09 47916.91 2018-04-26 13:02:34.000 116 21259.04 220.62 42942.04 47916.86 2018-04-26 13:02:35.000 116 21259.00 220.62 42942.05 47916.84 2018-04-26 13:02:36.000 116 21258.96 220.64 42942.01 47916.83 2018-04-26 13:02:37.000 116 21258.96 220.72 42942.00 47916.78 2018-04-26 13:02:38.000 116 21258.92 220.78 42941.97 47916.78 2018-04-26 13:02:39.000 116 21258.92 220.83 42941.90 47916.71 2018-04-26 13:02:40.000 116 21258.94 220.86 42941.89 47916.71 2018-04-26 13:02:41.000 116 21258.94 220.88 42941.87 47916.66 2018-04-26 13:02:42.000 116 21258.92 220.89 42941.86 47916.67 2018-04-26 13:02:43.000 116 21258.94 220.92 42941.84 47916.64 2018-04-26 13:02:44.000 116 21258.95 220.94 42941.84 47916.63 2018-04-26 13:02:45.000 116 21258.98 220.92 42941.80 47916.61 2018-04-26 13:02:46.000 116 21258.99 220.91 42941.80 47916.61 2018-04-26 13:02:47.000 116 21259.01 220.94 42941.80 47916.63 2018-04-26 13:02:48.000 116 21259.04 221.01 42941.77 47916.62 2018-04-26 13:02:49.000 116 21259.03 221.06 42941.72 47916.59 2018-04-26 13:02:50.000 116 21259.04 221.06 42941.70 47916.59 2018-04-26 13:02:51.000 116 21259.03 221.05 42941.68 47916.56 2018-04-26 13:02:52.000 116 21259.03 221.09 42941.69 47916.56 2018-04-26 13:02:53.000 116 21259.03 221.11 42941.68 47916.57 2018-04-26 13:02:54.000 116 21258.98 221.13 42941.62 47916.52 2018-04-26 13:02:55.000 116 21258.93 221.15 42941.59 47916.49 2018-04-26 13:02:56.000 116 21258.91 221.15 42941.57 47916.44 2018-04-26 13:02:57.000 116 21258.88 221.15 42941.55 47916.42 2018-04-26 13:02:58.000 116 21258.86 221.10 42941.52 47916.38 2018-04-26 13:02:59.000 116 21258.84 221.10 42941.54 47916.38 2018-04-26 13:03:00.000 116 21258.85 221.09 42941.57 47916.38 2018-04-26 13:03:01.000 116 21258.85 221.09 42941.57 47916.36 2018-04-26 13:03:02.000 116 21258.87 221.10 42941.56 47916.33 2018-04-26 13:03:03.000 116 21258.85 221.11 42941.52 47916.38 2018-04-26 13:03:04.000 116 21258.88 221.10 42941.54 47916.34 2018-04-26 13:03:05.000 116 21258.89 221.10 42941.55 47916.37 2018-04-26 13:03:06.000 116 21258.89 221.09 42941.55 47916.38 2018-04-26 13:03:07.000 116 21258.85 221.12 42941.57 47916.37 2018-04-26 13:03:08.000 116 21258.85 221.18 42941.58 47916.39 2018-04-26 13:03:09.000 116 21258.81 221.14 42941.54 47916.33 2018-04-26 13:03:10.000 116 21258.81 221.07 42941.57 47916.31 2018-04-26 13:03:11.000 116 21258.78 221.09 42941.58 47916.31 2018-04-26 13:03:12.000 116 21258.75 221.12 42941.56 47916.32 2018-04-26 13:03:13.000 116 21258.71 221.13 42941.55 47916.31 2018-04-26 13:03:14.000 116 21258.71 221.11 42941.57 47916.30 2018-04-26 13:03:15.000 116 21258.70 221.13 42941.59 47916.30 2018-04-26 13:03:16.000 116 21258.67 221.17 42941.56 47916.26 2018-04-26 13:03:17.000 116 21258.63 221.19 42941.53 47916.24 2018-04-26 13:03:18.000 116 21258.65 221.19 42941.52 47916.21 2018-04-26 13:03:19.000 116 21258.65 221.23 42941.49 47916.20 2018-04-26 13:03:20.000 116 21258.64 221.26 42941.43 47916.14 2018-04-26 13:03:21.000 116 21258.60 221.26 42941.43 47916.15 2018-04-26 13:03:22.000 116 21258.56 221.24 42941.41 47916.15 2018-04-26 13:03:23.000 116 21258.53 221.24 42941.38 47916.08 2018-04-26 13:03:24.000 116 21258.49 221.20 42941.40 47916.07 2018-04-26 13:03:25.000 116 21258.47 221.20 42941.42 47916.06 2018-04-26 13:03:26.000 116 21258.47 221.15 42941.47 47916.07 2018-04-26 13:03:27.000 116 21258.43 221.13 42941.49 47916.06 2018-04-26 13:03:28.000 116 21258.42 221.09 42941.51 47916.08 2018-04-26 13:03:29.000 116 21258.43 221.12 42941.51 47916.09 2018-04-26 13:03:30.000 116 21258.41 221.14 42941.52 47916.12 2018-04-26 13:03:31.000 116 21258.38 221.16 42941.48 47916.09 2018-04-26 13:03:32.000 116 21258.39 221.17 42941.50 47916.09 2018-04-26 13:03:33.000 116 21258.39 221.18 42941.48 47916.08 2018-04-26 13:03:34.000 116 21258.38 221.17 42941.47 47916.08 2018-04-26 13:03:35.000 116 21258.40 221.23 42941.44 47916.06 2018-04-26 13:03:36.000 116 21258.42 221.26 42941.43 47916.04 2018-04-26 13:03:37.000 116 21258.42 221.30 42941.39 47916.04 2018-04-26 13:03:38.000 116 21258.45 221.28 42941.41 47916.02 2018-04-26 13:03:39.000 116 21258.46 221.26 42941.40 47915.99 2018-04-26 13:03:40.000 116 21258.45 221.24 42941.42 47915.99 2018-04-26 13:03:41.000 116 21258.45 221.20 42941.45 47916.01 2018-04-26 13:03:42.000 116 21258.41 221.20 42941.50 47916.00 2018-04-26 13:03:43.000 116 21258.37 221.23 42941.49 47916.04 2018-04-26 13:03:44.000 116 21258.36 221.29 42941.46 47916.04 2018-04-26 13:03:45.000 116 21258.36 221.32 42941.45 47916.05 2018-04-26 13:03:46.000 116 21258.37 221.31 42941.46 47916.06 2018-04-26 13:03:47.000 116 21258.33 221.33 42941.45 47915.99 2018-04-26 13:03:48.000 116 21258.30 221.34 42941.45 47916.01 2018-04-26 13:03:49.000 116 21258.34 221.31 42941.42 47915.99 2018-04-26 13:03:50.000 116 21258.29 221.32 42941.47 47916.00 2018-04-26 13:03:51.000 116 21258.24 221.33 42941.47 47916.00 2018-04-26 13:03:52.000 116 21258.27 221.30 42941.46 47916.00 2018-04-26 13:03:53.000 116 21258.26 221.28 42941.48 47915.99 2018-04-26 13:03:54.000 116 21258.25 221.23 42941.53 47916.00 2018-04-26 13:03:55.000 116 21258.24 221.20 42941.56 47916.03 2018-04-26 13:03:56.000 116 21258.21 221.17 42941.54 47916.02 2018-04-26 13:03:57.000 116 21258.25 221.16 42941.52 47916.05 2018-04-26 13:03:58.000 116 21258.25 221.19 42941.50 47916.03 2018-04-26 13:03:59.000 116 21258.28 221.19 42941.55 47916.07 2018-04-26 13:04:00.000 116 21258.30 221.22 42941.55 47916.09 2018-04-26 13:04:01.000 116 21258.30 221.26 42941.50 47916.06 2018-04-26 13:04:02.000 116 21258.27 221.29 42941.50 47916.03 2018-04-26 13:04:03.000 116 21258.25 221.29 42941.47 47916.05 2018-04-26 13:04:04.000 116 21258.23 221.30 42941.45 47915.99 2018-04-26 13:04:05.000 116 21258.20 221.31 42941.46 47915.97 2018-04-26 13:04:06.000 116 21258.19 221.29 42941.43 47915.93 2018-04-26 13:04:07.000 116 21258.18 221.29 42941.43 47915.93 2018-04-26 13:04:08.000 116 21258.14 221.31 42941.42 47915.93 2018-04-26 13:04:09.000 116 21258.16 221.28 42941.47 47915.92 2018-04-26 13:04:10.000 116 21258.18 221.23 42941.45 47915.95 2018-04-26 13:04:11.000 116 21258.18 221.21 42941.48 47915.93 2018-04-26 13:04:12.000 116 21258.19 221.18 42941.52 47916.00 2018-04-26 13:04:13.000 116 21258.24 221.12 42941.54 47916.01 2018-04-26 13:04:14.000 116 21258.30 221.11 42941.57 47916.04 2018-04-26 13:04:15.000 116 21258.33 221.11 42941.59 47916.08 2018-04-26 13:04:16.000 116 21258.37 221.11 42941.58 47916.11 2018-04-26 13:04:17.000 116 21258.43 221.08 42941.59 47916.13 2018-04-26 13:04:18.000 116 21258.47 221.06 42941.59 47916.20 2018-04-26 13:04:19.000 116 21258.53 221.04 42941.58 47916.20 2018-04-26 13:04:20.000 116 21258.55 221.02 42941.60 47916.25 2018-04-26 13:04:21.000 116 21258.57 220.99 42941.63 47916.25 2018-04-26 13:04:22.000 116 21258.61 220.95 42941.63 47916.28 2018-04-26 13:04:23.000 116 21258.67 220.90 42941.68 47916.30 2018-04-26 13:04:24.000 116 21258.69 220.87 42941.71 47916.33 2018-04-26 13:04:25.000 116 21258.69 220.82 42941.73 47916.38 2018-04-26 13:04:26.000 116 21258.72 220.78 42941.76 47916.38 2018-04-26 13:04:27.000 116 21258.73 220.75 42941.77 47916.44 2018-04-26 13:04:28.000 116 21258.73 220.70 42941.80 47916.46 2018-04-26 13:04:29.000 116 21258.73 220.67 42941.83 47916.51 2018-04-26 13:04:30.000 116 21258.74 220.64 42941.85 47916.55 2018-04-26 13:04:31.000 116 21258.77 220.61 42941.88 47916.58 2018-04-26 13:04:32.000 116 21258.80 220.57 42941.88 47916.59 2018-04-26 13:04:33.000 116 21258.83 220.54 42941.90 47916.64 2018-04-26 13:04:34.000 116 21258.89 220.50 42941.95 47916.65 2018-04-26 13:04:35.000 116 21258.93 220.47 42942.01 47916.71 2018-04-26 13:04:36.000 116 21258.96 220.45 42942.02 47916.73 2018-04-26 13:04:37.000 116 21258.96 220.45 42942.05 47916.74 2018-04-26 13:04:38.000 116 21258.96 220.39 42942.05 47916.76 2018-04-26 13:04:39.000 116 21258.98 220.34 42942.07 47916.81 2018-04-26 13:04:40.000 116 21259.02 220.31 42942.10 47916.82 2018-04-26 13:04:41.000 116 21259.04 220.30 42942.14 47916.82 2018-04-26 13:04:42.000 116 21259.07 220.27 42942.15 47916.87 2018-04-26 13:04:43.000 116 21259.09 220.22 42942.19 47916.87 2018-04-26 13:04:44.000 116 21259.08 220.22 42942.16 47916.90 2018-04-26 13:04:45.000 116 21259.07 220.23 42942.12 47916.88 2018-04-26 13:04:46.000 116 21259.06 220.27 42942.09 47916.88 2018-04-26 13:04:47.000 116 21259.06 220.26 42942.05 47916.86 2018-04-26 13:04:48.000 116 21259.05 220.26 42942.02 47916.81 2018-04-26 13:04:49.000 116 21259.04 220.26 42941.96 47916.81 2018-04-26 13:04:50.000 116 21259.04 220.24 42941.97 47916.75 2018-04-26 13:04:51.000 116 21259.06 220.21 42941.98 47916.78 2018-04-26 13:04:52.000 116 21259.05 220.24 42941.98 47916.75 2018-04-26 13:04:53.000 116 21259.03 220.24 42941.96 47916.74 2018-04-26 13:04:54.000 116 21259.05 220.21 42942.01 47916.72 2018-04-26 13:04:55.000 116 21259.03 220.23 42942.02 47916.73 2018-04-26 13:04:56.000 116 21259.01 220.20 42941.98 47916.74 2018-04-26 13:04:57.000 116 21259.03 220.16 42941.97 47916.70 2018-04-26 13:04:58.000 116 21259.03 220.14 42942.00 47916.73 2018-04-26 13:04:59.000 116 21259.02 220.13 42942.04 47916.75 2018-04-26 13:05:00.000 116 21259.03 220.11 42942.04 47916.74 2018-04-26 13:05:01.000 116 21259.06 220.08 42942.02 47916.77 2018-04-26 13:05:02.000 116 21259.06 220.07 42942.02 47916.76 2018-04-26 13:05:03.000 116 21259.06 220.02 42942.05 47916.79 2018-04-26 13:05:04.000 116 21259.04 220.00 42942.06 47916.80 2018-04-26 13:05:05.000 116 21259.07 219.97 42942.07 47916.81 2018-04-26 13:05:06.000 116 21259.06 219.93 42942.08 47916.82 2018-04-26 13:05:07.000 116 21259.03 219.95 42942.06 47916.84 2018-04-26 13:05:08.000 116 21258.99 219.98 42942.06 47916.85 2018-04-26 13:05:09.000 116 21258.97 219.97 42942.10 47916.83 2018-04-26 13:05:10.000 116 21258.98 219.97 42942.11 47916.85 2018-04-26 13:05:11.000 116 21258.96 219.99 42942.13 47916.87 2018-04-26 13:05:12.000 116 21258.91 219.99 42942.12 47916.84 2018-04-26 13:05:13.000 116 21258.90 219.97 42942.16 47916.85 2018-04-26 13:05:14.000 116 21258.89 219.99 42942.17 47916.86 2018-04-26 13:05:15.000 116 21258.91 220.00 42942.17 47916.91 2018-04-26 13:05:16.000 116 21258.88 219.99 42942.17 47916.91 2018-04-26 13:05:17.000 116 21258.86 220.00 42942.19 47916.89 2018-04-26 13:05:18.000 116 21258.87 219.98 42942.21 47916.91 2018-04-26 13:05:19.000 116 21258.83 219.99 42942.24 47916.93 2018-04-26 13:05:20.000 116 21258.81 220.02 42942.29 47916.92 2018-04-26 13:05:21.000 116 21258.79 220.04 42942.23 47916.94 2018-04-26 13:05:22.000 116 21258.75 220.10 42942.21 47916.91 2018-04-26 13:05:23.000 116 21258.74 220.15 42942.24 47916.93 2018-04-26 13:05:24.000 116 21258.75 220.12 42942.22 47916.90 2018-04-26 13:05:25.000 116 21258.70 220.10 42942.24 47916.88 2018-04-26 13:05:26.000 116 21258.69 220.12 42942.28 47916.86 2018-04-26 13:05:27.000 116 21258.68 220.12 42942.26 47916.89 2018-04-26 13:05:28.000 116 21258.69 220.11 42942.25 47916.88 2018-04-26 13:05:29.000 116 21258.69 220.13 42942.25 47916.87 2018-04-26 13:05:30.000 116 21258.69 220.14 42942.22 47916.86 2018-04-26 13:05:31.000 116 21258.64 220.16 42942.19 47916.85 2018-04-26 13:05:32.000 116 21258.64 220.20 42942.19 47916.80 2018-04-26 13:05:33.000 116 21258.58 220.23 42942.22 47916.80 2018-04-26 13:05:34.000 116 21258.55 220.23 42942.19 47916.80 2018-04-26 13:05:35.000 116 21258.57 220.26 42942.16 47916.80 2018-04-26 13:05:36.000 116 21258.56 220.29 42942.17 47916.74 2018-04-26 13:05:37.000 116 21258.60 220.31 42942.18 47916.73 2018-04-26 13:05:38.000 116 21258.61 220.31 42942.17 47916.76 2018-04-26 13:05:39.000 116 21258.61 220.30 42942.19 47916.74 2018-04-26 13:05:40.000 116 21258.63 220.27 42942.20 47916.75 2018-04-26 13:05:41.000 116 21258.64 220.29 42942.20 47916.78 2018-04-26 13:05:42.000 116 21258.66 220.28 42942.22 47916.80 2018-04-26 13:05:43.000 116 21258.66 220.30 42942.24 47916.83 2018-04-26 13:05:44.000 116 21258.67 220.30 42942.23 47916.82 2018-04-26 13:05:45.000 116 21258.70 220.29 42942.23 47916.83 2018-04-26 13:05:46.000 116 21258.66 220.33 42942.22 47916.84 2018-04-26 13:05:47.000 116 21258.64 220.38 42942.19 47916.84 2018-04-26 13:05:48.000 116 21258.62 220.44 42942.18 47916.79 2018-04-26 13:05:49.000 116 21258.58 220.47 42942.12 47916.77 2018-04-26 13:05:50.000 116 21258.58 220.46 42942.12 47916.72 2018-04-26 13:05:51.000 116 21258.55 220.43 42942.10 47916.66 2018-04-26 13:05:52.000 116 21258.52 220.39 42942.06 47916.65 2018-04-26 13:05:53.000 116 21258.50 220.37 42942.08 47916.64 2018-04-26 13:05:54.000 116 21258.50 220.36 42942.08 47916.63 2018-04-26 13:05:55.000 116 21258.50 220.38 42942.03 47916.65 2018-04-26 13:05:56.000 116 21258.46 220.37 42942.03 47916.61 2018-04-26 13:05:57.000 116 21258.45 220.35 42942.06 47916.61 2018-04-26 13:05:58.000 116 21258.45 220.35 42942.06 47916.59 2018-04-26 13:05:59.000 116 21258.47 220.35 42942.07 47916.61 2018-04-26 13:06:00.000 116 21258.52 220.33 42942.06 47916.59 2018-04-26 13:06:01.000 116 21258.55 220.33 42942.06 47916.61 2018-04-26 13:06:02.000 116 21258.62 220.34 42942.03 47916.65 2018-04-26 13:06:03.000 116 21258.66 220.38 42942.00 47916.66 2018-04-26 13:06:04.000 116 21258.71 220.42 42942.02 47916.69 2018-04-26 13:06:05.000 116 21258.72 220.45 42941.99 47916.67 2018-04-26 13:06:06.000 116 21258.74 220.49 42941.94 47916.64 2018-04-26 13:06:07.000 116 21258.69 220.48 42941.92 47916.62 2018-04-26 13:06:08.000 116 21258.73 220.50 42941.85 47916.58 2018-04-26 13:06:09.000 116 21258.72 220.51 42941.81 47916.56 2018-04-26 13:06:10.000 116 21258.72 220.49 42941.81 47916.50 2018-04-26 13:06:11.000 116 21258.72 220.49 42941.82 47916.51 2018-04-26 13:06:12.000 116 21258.76 220.48 42941.79 47916.52 2018-04-26 13:06:13.000 116 21258.79 220.48 42941.78 47916.49 2018-04-26 13:06:14.000 116 21258.83 220.45 42941.80 47916.49 2018-04-26 13:06:15.000 116 21258.84 220.45 42941.79 47916.52 2018-04-26 13:06:16.000 116 21258.84 220.46 42941.76 47916.50 2018-04-26 13:06:17.000 116 21258.85 220.48 42941.77 47916.52 2018-04-26 13:06:18.000 116 21258.86 220.47 42941.78 47916.49 2018-04-26 13:06:19.000 116 21258.88 220.45 42941.79 47916.54 2018-04-26 13:06:20.000 116 21258.89 220.42 42941.81 47916.54 2018-04-26 13:06:21.000 116 21258.92 220.38 42941.82 47916.57 2018-04-26 13:06:22.000 116 21258.94 220.37 42941.84 47916.62 2018-04-26 13:06:23.000 116 21258.96 220.35 42941.84 47916.64 2018-04-26 13:06:24.000 116 21259.01 220.32 42941.86 47916.67 2018-04-26 13:06:25.000 116 21259.05 220.34 42941.92 47916.74 2018-04-26 13:06:26.000 116 21259.07 220.32 42941.96 47916.76 2018-04-26 13:06:27.000 116 21259.08 220.32 42941.97 47916.77 2018-04-26 13:06:28.000 116 21259.11 220.34 42941.95 47916.78 2018-04-26 13:06:29.000 116 21259.13 220.37 42941.95 47916.81 2018-04-26 13:06:30.000 116 21259.12 220.40 42941.92 47916.80 2018-04-26 13:06:31.000 116 21259.11 220.42 42941.91 47916.74 2018-04-26 13:06:32.000 116 21259.13 220.39 42941.89 47916.74 2018-04-26 13:06:33.000 116 21259.14 220.34 42941.88 47916.76 2018-04-26 13:06:34.000 116 21259.10 220.31 42941.90 47916.75 2018-04-26 13:06:35.000 116 21259.05 220.29 42941.91 47916.74 2018-04-26 13:06:36.000 116 21259.05 220.31 42941.94 47916.79 2018-04-26 13:06:37.000 116 21259.08 220.33 42941.95 47916.76 2018-04-26 13:06:38.000 116 21259.07 220.35 42941.94 47916.79 2018-04-26 13:06:39.000 116 21259.05 220.33 42941.97 47916.75 2018-04-26 13:06:40.000 116 21259.02 220.35 42941.96 47916.76 2018-04-26 13:06:41.000 116 21259.01 220.34 42941.98 47916.75 2018-04-26 13:06:42.000 116 21259.03 220.31 42942.00 47916.78 2018-04-26 13:06:43.000 116 21259.02 220.30 42942.01 47916.79 2018-04-26 13:06:44.000 116 21258.97 220.32 42942.02 47916.80 2018-04-26 13:06:45.000 116 21258.96 220.32 42941.99 47916.81 2018-04-26 13:06:46.000 116 21258.92 220.32 42941.99 47916.76 2018-04-26 13:06:47.000 116 21258.91 220.31 42942.00 47916.74 2018-04-26 13:06:48.000 116 21258.91 220.31 42941.97 47916.74 2018-04-26 13:06:49.000 116 21258.86 220.30 42941.99 47916.74 2018-04-26 13:06:50.000 116 21258.84 220.32 42941.99 47916.70 2018-04-26 13:06:51.000 116 21258.82 220.34 42941.96 47916.71 2018-04-26 13:06:52.000 116 21258.77 220.37 42941.97 47916.69 2018-04-26 13:06:53.000 116 21258.71 220.39 42941.97 47916.70 2018-04-26 13:06:54.000 116 21258.69 220.41 42941.94 47916.61 2018-04-26 13:06:55.000 116 21258.71 220.43 42941.95 47916.60 2018-04-26 13:06:56.000 116 21258.68 220.47 42941.93 47916.59 2018-04-26 13:06:57.000 116 21258.62 220.50 42941.92 47916.57 2018-04-26 13:06:58.000 116 21258.58 220.54 42941.89 47916.54 2018-04-26 13:06:59.000 116 21258.59 220.56 42941.88 47916.53 2018-04-26 13:07:00.000 116 21258.58 220.60 42941.87 47916.49 2018-04-26 13:07:01.000 116 21258.58 220.66 42941.86 47916.49 2018-04-26 13:07:02.000 116 21258.56 220.66 42941.85 47916.45 2018-04-26 13:07:03.000 116 21258.52 220.64 42941.83 47916.46 2018-04-26 13:07:04.000 116 21258.49 220.63 42941.87 47916.42 2018-04-26 13:07:05.000 116 21258.44 220.61 42941.89 47916.46 2018-04-26 13:07:06.000 116 21258.44 220.63 42941.90 47916.44 2018-04-26 13:07:07.000 116 21258.46 220.65 42941.93 47916.46 2018-04-26 13:07:08.000 116 21258.50 220.69 42941.90 47916.47 2018-04-26 13:07:09.000 116 21258.47 220.73 42941.88 47916.48 2018-04-26 13:07:10.000 116 21258.48 220.74 42941.88 47916.43 2018-04-26 13:07:11.000 116 21258.52 220.74 42941.88 47916.47 2018-04-26 13:07:12.000 116 21258.51 220.74 42941.88 47916.44 2018-04-26 13:07:13.000 116 21258.50 220.74 42941.88 47916.47 2018-04-26 13:07:14.000 116 21258.51 220.74 42941.87 47916.45 2018-04-26 13:07:15.000 116 21258.50 220.75 42941.91 47916.46 2018-04-26 13:07:16.000 116 21258.51 220.77 42941.90 47916.46 2018-04-26 13:07:17.000 116 21258.47 220.79 42941.84 47916.46 2018-04-26 13:07:18.000 116 21258.45 220.81 42941.88 47916.43 2018-04-26 13:07:19.000 116 21258.43 220.81 42941.90 47916.43 2018-04-26 13:07:20.000 116 21258.43 220.84 42941.87 47916.43 2018-04-26 13:07:21.000 116 21258.44 220.84 42941.87 47916.41 2018-04-26 13:07:22.000 116 21258.43 220.85 42941.90 47916.43 2018-04-26 13:07:23.000 116 21258.41 220.87 42941.93 47916.45 2018-04-26 13:07:24.000 116 21258.37 220.87 42941.92 47916.44 2018-04-26 13:07:25.000 116 21258.37 220.88 42941.97 47916.46 2018-04-26 13:07:26.000 116 21258.30 220.90 42942.00 47916.44 2018-04-26 13:07:27.000 116 21258.28 220.91 42942.05 47916.48 2018-04-26 13:07:28.000 116 21258.27 220.93 42942.08 47916.47 2018-04-26 13:07:29.000 116 21258.27 220.93 42942.10 47916.50 2018-04-26 13:07:30.000 116 21258.22 220.92 42942.12 47916.49 2018-04-26 13:07:31.000 116 21258.20 220.94 42942.14 47916.53 2018-04-26 13:07:32.000 116 21258.23 221.00 42942.14 47916.54 2018-04-26 13:07:33.000 116 21258.27 221.04 42942.15 47916.54 2018-04-26 13:07:34.000 116 21258.29 221.09 42942.15 47916.56 2018-04-26 13:07:35.000 116 21258.27 221.14 42942.11 47916.57 2018-04-26 13:07:36.000 116 21258.27 221.19 42942.08 47916.53 2018-04-26 13:07:37.000 116 21258.25 221.22 42942.02 47916.51 2018-04-26 13:07:38.000 116 21258.26 221.21 42942.00 47916.46 2018-04-26 13:07:39.000 116 21258.27 221.24 42941.99 47916.47 2018-04-26 13:07:40.000 116 21258.28 221.24 42942.02 47916.43 2018-04-26 13:07:41.000 116 21258.24 221.29 42942.02 47916.43 2018-04-26 13:07:42.000 116 21258.23 221.29 42942.05 47916.43 2018-04-26 13:07:43.000 116 21258.23 221.31 42942.01 47916.46 2018-04-26 13:07:44.000 116 21258.26 221.32 42941.99 47916.42 2018-04-26 13:07:45.000 116 21258.27 221.35 42941.98 47916.42 2018-04-26 13:07:46.000 116 21258.31 221.38 42941.96 47916.47 2018-04-26 13:07:47.000 116 21258.33 221.40 42941.99 47916.46 2018-04-26 13:07:48.000 116 21258.35 221.43 42942.00 47916.45 2018-04-26 13:07:49.000 116 21258.36 221.43 42941.97 47916.50 2018-04-26 13:07:50.000 116 21258.37 221.41 42942.00 47916.51 2018-04-26 13:07:51.000 116 21258.38 221.45 42942.03 47916.53 2018-04-26 13:07:52.000 116 21258.40 221.48 42942.03 47916.55 2018-04-26 13:07:53.000 116 21258.38 221.50 42942.07 47916.55 2018-04-26 13:07:54.000 116 21258.33 221.51 42942.08 47916.54 2018-04-26 13:07:55.000 116 21258.28 221.50 42942.06 47916.57 2018-04-26 13:07:56.000 116 21258.24 221.53 42942.06 47916.54 2018-04-26 13:07:57.000 116 21258.20 221.52 42942.10 47916.54 2018-04-26 13:07:58.000 116 21258.15 221.50 42942.10 47916.51 2018-04-26 13:07:59.000 116 21258.09 221.48 42942.13 47916.48 2018-04-26 13:08:00.000 116 21258.09 221.47 42942.15 47916.50 2018-04-26 13:08:01.000 116 21258.10 221.46 42942.15 47916.46 2018-04-26 13:08:02.000 116 21258.17 221.47 42942.14 47916.51 2018-04-26 13:08:03.000 116 21258.24 221.44 42942.13 47916.53 2018-04-26 13:08:04.000 116 21258.28 221.47 42942.10 47916.55 2018-04-26 13:08:05.000 116 21258.31 221.47 42942.12 47916.55 2018-04-26 13:08:06.000 116 21258.39 221.43 42942.12 47916.57 2018-04-26 13:08:07.000 116 21258.38 221.38 42942.12 47916.59 2018-04-26 13:08:08.000 116 21258.36 221.31 42942.17 47916.60 2018-04-26 13:08:09.000 116 21258.37 221.25 42942.22 47916.63 2018-04-26 13:08:10.000 116 21258.34 221.22 42942.24 47916.69 2018-04-26 13:08:11.000 116 21258.31 221.20 42942.25 47916.72 2018-04-26 13:08:12.000 116 21258.30 221.22 42942.26 47916.72 2018-04-26 13:08:13.000 116 21258.25 221.24 42942.30 47916.76 2018-04-26 13:08:14.000 116 21258.16 221.22 42942.33 47916.72 2018-04-26 13:08:15.000 116 21258.11 221.20 42942.36 47916.73 2018-04-26 13:08:16.000 116 21258.04 221.20 42942.38 47916.71 2018-04-26 13:08:17.000 116 21257.99 221.19 42942.40 47916.70 2018-04-26 13:08:18.000 116 21257.96 221.20 42942.40 47916.71 2018-04-26 13:08:19.000 116 21257.95 221.18 42942.42 47916.69 2018-04-26 13:08:20.000 116 21257.94 221.15 42942.43 47916.68 2018-04-26 13:08:21.000 116 21257.98 221.11 42942.45 47916.69 2018-04-26 13:08:22.000 116 21257.97 221.07 42942.46 47916.72 2018-04-26 13:08:23.000 116 21257.98 221.07 42942.47 47916.77 2018-04-26 13:08:24.000 116 21258.00 221.07 42942.48 47916.76 2018-04-26 13:08:25.000 116 21258.05 221.04 42942.48 47916.81 2018-04-26 13:08:26.000 116 21258.11 221.03 42942.51 47916.80 2018-04-26 13:08:27.000 116 21258.16 221.03 42942.53 47916.87 2018-04-26 13:08:28.000 116 21258.21 221.06 42942.50 47916.85 2018-04-26 13:08:29.000 116 21258.25 221.10 42942.49 47916.89 2018-04-26 13:08:30.000 116 21258.29 221.14 42942.46 47916.88 2018-04-26 13:08:31.000 116 21258.33 221.16 42942.44 47916.89 2018-04-26 13:08:32.000 116 21258.33 221.10 42942.41 47916.87 2018-04-26 13:08:33.000 116 21258.24 221.04 42942.41 47916.83 2018-04-26 13:08:34.000 116 21258.17 221.01 42942.42 47916.81 2018-04-26 13:08:35.000 116 21258.11 221.01 42942.45 47916.81 2018-04-26 13:08:36.000 116 21258.05 221.03 42942.46 47916.81 2018-04-26 13:08:37.000 116 21257.95 221.04 42942.50 47916.82 2018-04-26 13:08:38.000 116 21257.89 221.07 42942.55 47916.76 2018-04-26 13:08:39.000 116 21257.83 221.12 42942.58 47916.79 2018-04-26 13:08:40.000 116 21257.81 221.17 42942.61 47916.80 2018-04-26 13:08:41.000 116 21257.82 221.22 42942.69 47916.82 2018-04-26 13:08:42.000 116 21257.88 221.27 42942.69 47916.84 2018-04-26 13:08:43.000 116 21257.87 221.36 42942.66 47916.89 2018-04-26 13:08:44.000 116 21257.92 221.45 42942.62 47916.88 2018-04-26 13:08:45.000 116 21257.94 221.49 42942.60 47916.88 2018-04-26 13:08:46.000 116 21257.92 221.54 42942.58 47916.85 2018-04-26 13:08:47.000 116 21257.86 221.61 42942.54 47916.86 2018-04-26 13:08:48.000 116 21257.83 221.72 42942.51 47916.79 2018-04-26 13:08:49.000 116 21257.77 221.81 42942.42 47916.71 2018-04-26 13:08:50.000 116 21257.73 221.85 42942.36 47916.61 2018-04-26 13:08:51.000 116 21257.72 221.90 42942.31 47916.54 2018-04-26 13:08:52.000 116 21257.67 221.95 42942.24 47916.51 2018-04-26 13:08:53.000 116 21257.65 221.98 42942.21 47916.42 2018-04-26 13:08:54.000 116 21257.62 222.03 42942.17 47916.37 2018-04-26 13:08:55.000 116 21257.65 222.06 42942.16 47916.37 2018-04-26 13:08:56.000 116 21257.66 222.08 42942.14 47916.33 2018-04-26 13:08:57.000 116 21257.65 222.08 42942.14 47916.31 2018-04-26 13:08:58.000 116 21257.66 222.06 42942.12 47916.32 2018-04-26 13:08:59.000 116 21257.63 222.09 42942.12 47916.29 2018-04-26 13:09:00.000 116 21257.60 222.09 42942.14 47916.25 2018-04-26 13:09:01.000 116 21257.57 222.05 42942.17 47916.27 2018-04-26 13:09:02.000 116 21257.56 222.08 42942.13 47916.25 2018-04-26 13:09:03.000 116 21257.56 222.06 42942.08 47916.25 2018-04-26 13:09:04.000 116 21257.51 222.05 42942.10 47916.25 2018-04-26 13:09:05.000 116 21257.49 222.05 42942.11 47916.24 2018-04-26 13:09:06.000 116 21257.43 222.08 42942.10 47916.22 2018-04-26 13:09:07.000 116 21257.40 222.07 42942.09 47916.20 2018-04-26 13:09:08.000 116 21257.38 222.06 42942.10 47916.16 2018-04-26 13:09:09.000 116 21257.38 222.08 42942.05 47916.16 2018-04-26 13:09:10.000 116 21257.38 222.09 42942.05 47916.14 2018-04-26 13:09:11.000 116 21257.33 222.14 42942.05 47916.16 2018-04-26 13:09:12.000 116 21257.29 222.19 42942.02 47916.11 2018-04-26 13:09:13.000 116 21257.29 222.23 42942.01 47916.06 2018-04-26 13:09:14.000 116 21257.26 222.22 42942.00 47916.03 2018-04-26 13:09:15.000 116 21257.25 222.26 42941.99 47916.01 2018-04-26 13:09:16.000 116 21257.28 222.23 42942.02 47916.00 2018-04-26 13:09:17.000 116 21257.34 222.20 42942.02 47916.01 2018-04-26 13:09:18.000 116 21257.38 222.17 42942.01 47916.05 2018-04-26 13:09:19.000 116 21257.40 222.18 42942.04 47916.09 2018-04-26 13:09:20.000 116 21257.37 222.22 42942.05 47916.10 2018-04-26 13:09:21.000 116 21257.35 222.23 42942.07 47916.13 2018-04-26 13:09:22.000 116 21257.35 222.26 42942.10 47916.13 2018-04-26 13:09:23.000 116 21257.32 222.28 42942.14 47916.12 2018-04-26 13:09:24.000 116 21257.28 222.30 42942.11 47916.16 2018-04-26 13:09:25.000 116 21257.27 222.34 42942.11 47916.13 2018-04-26 13:09:26.000 116 21257.21 222.34 42942.10 47916.10 2018-04-26 13:09:27.000 116 21257.17 222.37 42942.11 47916.12 2018-04-26 13:09:28.000 116 21257.13 222.39 42942.14 47916.09 2018-04-26 13:09:29.000 116 21257.07 222.39 42942.14 47916.10 2018-04-26 13:09:30.000 116 21257.06 222.37 42942.19 47916.06 2018-04-26 13:09:31.000 116 21257.06 222.37 42942.20 47916.11 2018-04-26 13:09:32.000 116 21257.08 222.40 42942.19 47916.10 2018-04-26 13:09:33.000 116 21257.13 222.41 42942.18 47916.12 2018-04-26 13:09:34.000 116 21257.14 222.44 42942.20 47916.11 2018-04-26 13:09:35.000 116 21257.21 222.44 42942.16 47916.15 2018-04-26 13:09:36.000 116 21257.23 222.44 42942.17 47916.14 2018-04-26 13:09:37.000 116 21257.28 222.46 42942.15 47916.17 2018-04-26 13:09:38.000 116 21257.35 222.44 42942.16 47916.17 2018-04-26 13:09:39.000 116 21257.36 222.45 42942.16 47916.17 2018-04-26 13:09:40.000 116 21257.36 222.46 42942.16 47916.19 2018-04-26 13:09:41.000 116 21257.36 222.45 42942.13 47916.17 2018-04-26 13:09:42.000 116 21257.39 222.43 42942.12 47916.18 2018-04-26 13:09:43.000 116 21257.36 222.42 42942.10 47916.19 2018-04-26 13:09:44.000 116 21257.38 222.39 42942.14 47916.19 2018-04-26 13:09:45.000 116 21257.38 222.38 42942.16 47916.20 2018-04-26 13:09:46.000 116 21257.38 222.37 42942.16 47916.18 2018-04-26 13:09:47.000 116 21257.38 222.36 42942.16 47916.23 2018-04-26 13:09:48.000 116 21257.39 222.32 42942.17 47916.23 2018-04-26 13:09:49.000 116 21257.40 222.28 42942.23 47916.24 2018-04-26 13:09:50.000 116 21257.40 222.26 42942.22 47916.23 2018-04-26 13:09:51.000 116 21257.43 222.22 42942.24 47916.25 2018-04-26 13:09:52.000 116 21257.43 222.20 42942.19 47916.27 2018-04-26 13:09:53.000 116 21257.45 222.16 42942.21 47916.27 2018-04-26 13:09:54.000 116 21257.47 222.13 42942.19 47916.28 2018-04-26 13:09:55.000 116 21257.51 222.12 42942.18 47916.29 2018-04-26 13:09:56.000 116 21257.57 222.10 42942.20 47916.31 2018-04-26 13:09:57.000 116 21257.59 222.09 42942.21 47916.29 2018-04-26 13:09:58.000 116 21257.59 222.09 42942.17 47916.34 2018-04-26 13:09:59.000 116 21257.54 222.19 42942.18 47916.32 2018-04-26 13:10:00.000 116 21257.53 222.22 42942.14 47916.31 2018-04-26 13:10:01.000 116 21257.59 222.25 42942.10 47916.24 2018-04-26 13:10:02.000 116 21257.59 222.20 42942.07 47916.23 2018-04-26 13:10:03.000 116 21257.58 222.21 42942.07 47916.21 2018-04-26 13:10:04.000 116 21257.60 222.16 42942.08 47916.23 2018-04-26 13:10:05.000 116 21257.63 222.12 42942.06 47916.20 2018-04-26 13:10:06.000 116 21257.62 222.08 42942.08 47916.21 2018-04-26 13:10:07.000 116 21257.64 222.02 42942.11 47916.24 2018-04-26 13:10:08.000 116 21257.65 221.96 42942.13 47916.26 2018-04-26 13:10:09.000 116 21257.66 221.92 42942.15 47916.29 2018-04-26 13:10:10.000 116 21257.68 221.92 42942.20 47916.32 2018-04-26 13:10:11.000 116 21257.72 221.90 42942.21 47916.35 2018-04-26 13:10:12.000 116 21257.74 221.91 42942.20 47916.37 2018-04-26 13:10:13.000 116 21257.82 221.85 42942.21 47916.43 2018-04-26 13:10:14.000 116 21257.85 221.84 42942.23 47916.44 2018-04-26 13:10:15.000 116 21257.87 221.82 42942.24 47916.48 2018-04-26 13:10:16.000 116 21257.93 221.81 42942.24 47916.49 2018-04-26 13:10:17.000 116 21257.98 221.78 42942.23 47916.53 2018-04-26 13:10:18.000 116 21257.99 221.76 42942.25 47916.56 2018-04-26 13:10:19.000 116 21257.98 221.77 42942.25 47916.58 2018-04-26 13:10:20.000 116 21257.97 221.76 42942.26 47916.56 2018-04-26 13:10:21.000 116 21257.95 221.76 42942.24 47916.59 2018-04-26 13:10:22.000 116 21257.92 221.80 42942.20 47916.53 2018-04-26 13:10:23.000 116 21257.89 221.84 42942.19 47916.53 2018-04-26 13:10:24.000 116 21257.81 221.87 42942.17 47916.48 2018-04-26 13:10:25.000 116 21257.75 221.90 42942.11 47916.40 2018-04-26 13:10:26.000 116 21257.69 221.96 42942.08 47916.35 2018-04-26 13:10:27.000 116 21257.63 222.00 42942.08 47916.31 2018-04-26 13:10:28.000 116 21257.58 222.02 42942.01 47916.24 2018-04-26 13:10:29.000 116 21257.47 222.03 42941.99 47916.17 2018-04-26 13:10:30.000 116 21257.43 222.00 42941.97 47916.11 2018-04-26 13:10:31.000 116 21257.43 221.96 42942.00 47916.12 2018-04-26 13:10:32.000 116 21257.43 221.91 42942.05 47916.14 2018-04-26 13:10:33.000 116 21257.43 221.92 42942.09 47916.14 2018-04-26 13:10:34.000 116 21257.42 221.91 42942.10 47916.15 2018-04-26 13:10:35.000 116 21257.44 221.91 42942.09 47916.16 2018-04-26 13:10:36.000 116 21257.44 221.93 42942.10 47916.16 2018-04-26 13:10:37.000 116 21257.51 221.89 42942.14 47916.20 2018-04-26 13:10:38.000 116 21257.54 221.83 42942.18 47916.21 2018-04-26 13:10:39.000 116 21257.51 221.78 42942.21 47916.26 2018-04-26 13:10:40.000 116 21257.55 221.78 42942.24 47916.28 2018-04-26 13:10:41.000 116 21257.56 221.78 42942.26 47916.34 2018-04-26 13:10:42.000 116 21257.52 221.78 42942.28 47916.34 2018-04-26 13:10:43.000 116 21257.50 221.81 42942.29 47916.39 2018-04-26 13:10:44.000 116 21257.51 221.82 42942.32 47916.36 2018-04-26 13:10:45.000 116 21257.48 221.80 42942.34 47916.37 2018-04-26 13:10:46.000 116 21257.47 221.83 42942.32 47916.37 2018-04-26 13:10:47.000 116 21257.53 221.86 42942.28 47916.39 2018-04-26 13:10:48.000 116 21257.56 221.91 42942.26 47916.35 2018-04-26 13:10:49.000 116 21257.59 221.90 42942.21 47916.38 2018-04-26 13:10:50.000 116 21257.62 221.94 42942.20 47916.35 2018-04-26 13:10:51.000 116 21257.64 221.98 42942.17 47916.32 2018-04-26 13:10:52.000 116 21257.66 222.00 42942.11 47916.29 2018-04-26 13:10:53.000 116 21257.64 222.05 42942.06 47916.25 2018-04-26 13:10:54.000 116 21257.66 222.03 42942.03 47916.21 2018-04-26 13:10:55.000 116 21257.71 222.03 42942.01 47916.18 2018-04-26 13:10:56.000 116 21257.72 222.05 42941.97 47916.18 2018-04-26 13:10:57.000 116 21257.70 222.04 42941.98 47916.17 2018-04-26 13:10:58.000 116 21257.69 222.02 42941.96 47916.17 2018-04-26 13:10:59.000 116 21257.68 222.01 42941.95 47916.16 2018-04-26 13:11:00.000 116 21257.69 222.01 42941.95 47916.13 2018-04-26 13:11:01.000 116 21257.67 222.03 42941.98 47916.15 2018-04-26 13:11:02.000 116 21257.64 222.05 42941.98 47916.15 2018-04-26 13:11:03.000 116 21257.64 222.06 42941.99 47916.15 2018-04-26 13:11:04.000 116 21257.63 222.07 42941.99 47916.16 2018-04-26 13:11:05.000 116 21257.69 222.06 42942.00 47916.16 2018-04-26 13:11:06.000 116 21257.69 222.06 42942.02 47916.20 2018-04-26 13:11:07.000 116 21257.69 222.04 42942.01 47916.19 2018-04-26 13:11:08.000 116 21257.70 222.03 42942.01 47916.17 2018-04-26 13:11:09.000 116 21257.66 222.04 42942.04 47916.20 2018-04-26 13:11:10.000 116 21257.64 222.04 42942.00 47916.20 2018-04-26 13:11:11.000 116 21257.62 222.03 42942.08 47916.23 2018-04-26 13:11:12.000 116 21257.58 222.03 42942.09 47916.22 2018-04-26 13:11:13.000 116 21257.52 222.05 42942.10 47916.21 2018-04-26 13:11:14.000 116 21257.45 222.09 42942.09 47916.17 2018-04-26 13:11:15.000 116 21257.37 222.15 42942.06 47916.16 2018-04-26 13:11:16.000 116 21257.29 222.19 42942.07 47916.12 2018-04-26 13:11:17.000 116 21257.22 222.23 42942.09 47916.09 2018-04-26 13:11:18.000 116 21257.18 222.28 42942.07 47916.09 2018-04-26 13:11:19.000 116 21257.13 222.29 42942.06 47916.01 2018-04-26 13:11:20.000 116 21257.11 222.28 42942.05 47916.02 2018-04-26 13:11:21.000 116 21257.09 222.28 42942.07 47915.99 2018-04-26 13:11:22.000 116 21257.07 222.27 42942.05 47915.96 2018-04-26 13:11:23.000 116 21257.06 222.23 42942.04 47915.96 2018-04-26 13:11:24.000 116 21257.08 222.20 42942.05 47915.96 2018-04-26 13:11:25.000 116 21257.14 222.18 42942.09 47916.01 2018-04-26 13:11:26.000 116 21257.21 222.17 42942.05 47916.00 2018-04-26 13:11:27.000 116 21257.27 222.15 42942.08 47916.02 2018-04-26 13:11:28.000 116 21257.35 222.12 42942.06 47916.06 2018-04-26 13:11:29.000 116 21257.42 222.08 42942.08 47916.07 2018-04-26 13:11:30.000 116 21257.43 222.04 42942.10 47916.08 2018-04-26 13:11:31.000 116 21257.42 222.01 42942.10 47916.14 2018-04-26 13:11:32.000 116 21257.43 221.97 42942.10 47916.10 2018-04-26 13:11:33.000 116 21257.42 221.92 42942.09 47916.12 2018-04-26 13:11:34.000 116 21257.39 221.90 42942.10 47916.14 2018-04-26 13:11:35.000 116 21257.39 221.85 42942.11 47916.17 2018-04-26 13:11:36.000 116 21257.38 221.88 42942.12 47916.18 2018-04-26 13:11:37.000 116 21257.43 221.87 42942.10 47916.17 2018-04-26 13:11:38.000 116 21257.43 221.85 42942.11 47916.17 2018-04-26 13:11:39.000 116 21257.45 221.87 42942.10 47916.19 2018-04-26 13:11:40.000 116 21257.47 221.85 42942.13 47916.20 2018-04-26 13:11:41.000 116 21257.51 221.85 42942.15 47916.19 2018-04-26 13:11:42.000 116 21257.54 221.82 42942.15 47916.22 2018-04-26 13:11:43.000 116 21257.57 221.82 42942.17 47916.25 2018-04-26 13:11:44.000 116 21257.62 221.81 42942.16 47916.30 2018-04-26 13:11:45.000 116 21257.66 221.78 42942.16 47916.29 2018-04-26 13:11:46.000 116 21257.73 221.79 42942.14 47916.34 2018-04-26 13:11:47.000 116 21257.79 221.76 42942.19 47916.37 2018-04-26 13:11:48.000 116 21257.83 221.74 42942.20 47916.38 2018-04-26 13:11:49.000 116 21257.86 221.73 42942.16 47916.42 2018-04-26 13:11:50.000 116 21257.86 221.68 42942.19 47916.44 2018-04-26 13:11:51.000 116 21257.90 221.65 42942.22 47916.44 2018-04-26 13:11:52.000 116 21257.94 221.63 42942.21 47916.44 2018-04-26 13:11:53.000 116 21257.96 221.57 42942.24 47916.50 2018-04-26 13:11:54.000 116 21257.95 221.57 42942.26 47916.49 2018-04-26 13:11:55.000 116 21257.96 221.53 42942.24 47916.52 2018-04-26 13:11:56.000 116 21257.97 221.49 42942.26 47916.55 2018-04-26 13:11:57.000 116 21257.96 221.48 42942.28 47916.56 2018-04-26 13:11:58.000 116 21257.95 221.50 42942.30 47916.53 2018-04-26 13:11:59.000 116 21257.88 221.48 42942.30 47916.56 2018-04-26 13:12:00.000 116 21257.87 221.48 42942.34 47916.55 2018-04-26 13:12:01.000 116 21257.87 221.49 42942.35 47916.55 2018-04-26 13:12:02.000 116 21257.84 221.48 42942.35 47916.56 2018-04-26 13:12:03.000 116 21257.83 221.50 42942.38 47916.56 2018-04-26 13:12:04.000 116 21257.80 221.52 42942.40 47916.54 2018-04-26 13:12:05.000 116 21257.78 221.49 42942.41 47916.57 2018-04-26 13:12:06.000 116 21257.74 221.50 42942.41 47916.56 2018-04-26 13:12:07.000 116 21257.74 221.50 42942.40 47916.56 2018-04-26 13:12:08.000 116 21257.72 221.49 42942.44 47916.55 2018-04-26 13:12:09.000 116 21257.73 221.50 42942.45 47916.57 2018-04-26 13:12:10.000 116 21257.76 221.56 42942.41 47916.60 2018-04-26 13:12:11.000 116 21257.78 221.61 42942.45 47916.60 2018-04-26 13:12:12.000 116 21257.80 221.64 42942.44 47916.64 2018-04-26 13:12:13.000 116 21257.82 221.63 42942.42 47916.63 2018-04-26 13:12:14.000 116 21257.88 221.64 42942.44 47916.62 2018-04-26 13:12:15.000 116 21257.90 221.64 42942.46 47916.66 2018-04-26 13:12:16.000 116 21257.92 221.65 42942.43 47916.66 2018-04-26 13:12:17.000 116 21257.92 221.61 42942.41 47916.68 2018-04-26 13:12:18.000 116 21257.93 221.59 42942.39 47916.67 2018-04-26 13:12:19.000 116 21257.90 221.59 42942.42 47916.66 2018-04-26 13:12:20.000 116 21257.89 221.54 42942.42 47916.64 2018-04-26 13:12:21.000 116 21257.88 221.52 42942.42 47916.65 2018-04-26 13:12:22.000 116 21257.84 221.50 42942.39 47916.62 2018-04-26 13:12:23.000 116 21257.83 221.47 42942.40 47916.62 2018-04-26 13:12:24.000 116 21257.78 221.42 42942.41 47916.64 2018-04-26 13:12:25.000 116 21257.80 221.42 42942.44 47916.62 2018-04-26 13:12:26.000 116 21257.81 221.42 42942.42 47916.63 2018-04-26 13:12:27.000 116 21257.83 221.42 42942.43 47916.66 2018-04-26 13:12:28.000 116 21257.82 221.42 42942.45 47916.65 2018-04-26 13:12:29.000 116 21257.86 221.42 42942.42 47916.67 2018-04-26 13:12:30.000 116 21257.86 221.42 42942.41 47916.66 2018-04-26 13:12:31.000 116 21257.91 221.40 42942.41 47916.68 2018-04-26 13:12:32.000 116 21257.93 221.41 42942.45 47916.70 2018-04-26 13:12:33.000 116 21257.94 221.42 42942.47 47916.70 2018-04-26 13:12:34.000 116 21258.00 221.40 42942.43 47916.71 2018-04-26 13:12:35.000 116 21258.00 221.43 42942.45 47916.72 2018-04-26 13:12:36.000 116 21257.96 221.42 42942.47 47916.73 2018-04-26 13:12:37.000 116 21257.95 221.43 42942.48 47916.72 2018-04-26 13:12:38.000 116 21257.94 221.44 42942.49 47916.76 2018-04-26 13:12:39.000 116 21257.94 221.50 42942.48 47916.74 2018-04-26 13:12:40.000 116 21257.94 221.53 42942.47 47916.71 2018-04-26 13:12:41.000 116 21257.95 221.56 42942.45 47916.72 2018-04-26 13:12:42.000 116 21257.93 221.56 42942.43 47916.73 2018-04-26 13:12:43.000 116 21257.88 221.57 42942.43 47916.69 2018-04-26 13:12:44.000 116 21257.86 221.55 42942.45 47916.68 2018-04-26 13:12:45.000 116 21257.87 221.52 42942.44 47916.66 2018-04-26 13:12:46.000 116 21257.89 221.49 42942.44 47916.65 2018-04-26 13:12:47.000 116 21257.86 221.49 42942.44 47916.67 2018-04-26 13:12:48.000 116 21257.86 221.46 42942.44 47916.67 2018-04-26 13:12:49.000 116 21257.88 221.46 42942.47 47916.69 2018-04-26 13:12:50.000 116 21257.88 221.42 42942.48 47916.69 2018-04-26 13:12:51.000 116 21257.87 221.40 42942.48 47916.69 2018-04-26 13:12:52.000 116 21257.84 221.42 42942.50 47916.69 2018-04-26 13:12:53.000 116 21257.82 221.47 42942.50 47916.72 2018-04-26 13:12:54.000 116 21257.80 221.48 42942.51 47916.66 2018-04-26 13:12:55.000 116 21257.74 221.50 42942.47 47916.69 2018-04-26 13:12:56.000 116 21257.69 221.53 42942.44 47916.62 2018-04-26 13:12:57.000 116 21257.66 221.52 42942.47 47916.61 2018-04-26 13:12:58.000 116 21257.65 221.49 42942.47 47916.58 2018-04-26 13:12:59.000 116 21257.62 221.47 42942.49 47916.57 2018-04-26 13:13:00.000 116 21257.64 221.48 42942.48 47916.60 2018-04-26 13:13:01.000 116 21257.64 221.51 42942.47 47916.57 2018-04-26 13:13:02.000 116 21257.63 221.53 42942.46 47916.56 2018-04-26 13:13:03.000 116 21257.65 221.50 42942.43 47916.57 2018-04-26 13:13:04.000 116 21257.66 221.51 42942.42 47916.56 2018-04-26 13:13:05.000 116 21257.67 221.48 42942.41 47916.56 2018-04-26 13:13:06.000 116 21257.72 221.47 42942.41 47916.54 2018-04-26 13:13:07.000 116 21257.72 221.47 42942.40 47916.57 2018-04-26 13:13:08.000 116 21257.72 221.45 42942.39 47916.55 2018-04-26 13:13:09.000 116 21257.73 221.42 42942.39 47916.56 2018-04-26 13:13:10.000 116 21257.74 221.39 42942.38 47916.57 2018-04-26 13:13:11.000 116 21257.74 221.37 42942.38 47916.59 2018-04-26 13:13:12.000 116 21257.71 221.37 42942.37 47916.55 2018-04-26 13:13:13.000 116 21257.77 221.36 42942.39 47916.56 2018-04-26 13:13:14.000 116 21257.82 221.33 42942.40 47916.59 2018-04-26 13:13:15.000 116 21257.84 221.31 42942.40 47916.63 2018-04-26 13:13:16.000 116 21257.82 221.31 42942.44 47916.64 2018-04-26 13:13:17.000 116 21257.83 221.32 42942.49 47916.63 2018-04-26 13:13:18.000 116 21257.85 221.32 42942.52 47916.67 2018-04-26 13:13:19.000 116 21257.84 221.33 42942.50 47916.66 2018-04-26 13:13:20.000 116 21257.84 221.31 42942.48 47916.64 2018-04-26 13:13:21.000 116 21257.82 221.31 42942.49 47916.64 2018-04-26 13:13:22.000 116 21257.79 221.37 42942.45 47916.62 2018-04-26 13:13:23.000 116 21257.76 221.44 42942.40 47916.63 2018-04-26 13:13:24.000 116 21257.75 221.50 42942.40 47916.54 2018-04-26 13:13:25.000 116 21257.75 221.52 42942.38 47916.48 2018-04-26 13:13:26.000 116 21257.72 221.52 42942.30 47916.45 2018-04-26 13:13:27.000 116 21257.68 221.53 42942.25 47916.40 2018-04-26 13:13:28.000 116 21257.62 221.54 42942.23 47916.37 2018-04-26 13:13:29.000 116 21257.61 221.51 42942.23 47916.32 2018-04-26 13:13:30.000 116 21257.55 221.47 42942.21 47916.28 2018-04-26 13:13:31.000 116 21257.51 221.42 42942.24 47916.31 2018-04-26 13:13:32.000 116 21257.52 221.35 42942.27 47916.26 2018-04-26 13:13:33.000 116 21257.54 221.31 42942.31 47916.31 2018-04-26 13:13:34.000 116 21257.56 221.26 42942.35 47916.34 2018-04-26 13:13:35.000 116 21257.51 221.23 42942.35 47916.36 2018-04-26 13:13:36.000 116 21257.48 221.17 42942.41 47916.36 2018-04-26 13:13:37.000 116 21257.48 221.16 42942.41 47916.42 2018-04-26 13:13:38.000 116 21257.46 221.18 42942.39 47916.42 2018-04-26 13:13:39.000 116 21257.44 221.19 42942.41 47916.41 2018-04-26 13:13:40.000 116 21257.41 221.15 42942.40 47916.38 2018-04-26 13:13:41.000 116 21257.36 221.14 42942.37 47916.37 2018-04-26 13:13:42.000 116 21257.33 221.09 42942.42 47916.32 2018-04-26 13:13:43.000 116 21257.33 221.09 42942.40 47916.35 2018-04-26 13:13:44.000 116 21257.32 221.11 42942.40 47916.37 2018-04-26 13:13:45.000 116 21257.35 221.07 42942.42 47916.36 2018-04-26 13:13:46.000 116 21257.35 221.03 42942.45 47916.37 2018-04-26 13:13:47.000 116 21257.37 221.01 42942.46 47916.42 2018-04-26 13:13:48.000 116 21257.39 220.99 42942.54 47916.44 2018-04-26 13:13:49.000 116 21257.40 220.99 42942.60 47916.47 2018-04-26 13:13:50.000 116 21257.44 221.04 42942.59 47916.53 2018-04-26 13:13:51.000 116 21257.47 221.10 42942.57 47916.56 2018-04-26 13:13:52.000 116 21257.50 221.16 42942.59 47916.55 2018-04-26 13:13:53.000 116 21257.51 221.17 42942.57 47916.57 2018-04-26 13:13:54.000 116 21257.56 221.18 42942.55 47916.56 2018-04-26 13:13:55.000 116 21257.64 221.19 42942.55 47916.60 2018-04-26 13:13:56.000 116 21257.68 221.17 42942.56 47916.60 2018-04-26 13:13:57.000 116 21257.72 221.15 42942.53 47916.63 2018-04-26 13:13:58.000 116 21257.77 221.15 42942.53 47916.63 2018-04-26 13:13:59.000 116 21257.75 221.16 42942.55 47916.65 2018-04-26 13:14:00.000 116 21257.72 221.14 42942.55 47916.68 2018-04-26 13:14:01.000 116 21257.74 221.13 42942.57 47916.67 2018-04-26 13:14:02.000 116 21257.72 221.17 42942.56 47916.67 2018-04-26 13:14:03.000 116 21257.75 221.16 42942.57 47916.67 2018-04-26 13:14:04.000 116 21257.77 221.16 42942.57 47916.66 2018-04-26 13:14:05.000 116 21257.80 221.17 42942.57 47916.70 2018-04-26 13:14:06.000 116 21257.83 221.20 42942.56 47916.71 2018-04-26 13:14:07.000 116 21257.83 221.19 42942.56 47916.70 2018-04-26 13:14:08.000 116 21257.85 221.21 42942.54 47916.74 2018-04-26 13:14:09.000 116 21257.87 221.18 42942.57 47916.72 2018-04-26 13:14:10.000 116 21257.84 221.13 42942.54 47916.70 2018-04-26 13:14:11.000 116 21257.85 221.11 42942.54 47916.70 2018-04-26 13:14:12.000 116 21257.87 221.09 42942.56 47916.70 2018-04-26 13:14:13.000 116 21257.88 221.04 42942.51 47916.70 2018-04-26 13:14:14.000 116 21257.91 221.00 42942.53 47916.73 2018-04-26 13:14:15.000 116 21257.90 221.02 42942.54 47916.71 2018-04-26 13:14:16.000 116 21257.89 220.99 42942.52 47916.76 2018-04-26 13:14:17.000 116 21257.86 220.98 42942.54 47916.71 2018-04-26 13:14:18.000 116 21257.89 220.96 42942.56 47916.69 2018-04-26 13:14:19.000 116 21257.91 220.97 42942.54 47916.72 2018-04-26 13:14:20.000 116 21257.89 220.99 42942.54 47916.72 2018-04-26 13:14:21.000 116 21257.88 220.99 42942.55 47916.70 2018-04-26 13:14:22.000 116 21257.88 220.98 42942.56 47916.69 2018-04-26 13:14:23.000 116 21257.87 221.00 42942.53 47916.71 2018-04-26 13:14:24.000 116 21257.85 221.02 42942.54 47916.67 2018-04-26 13:14:25.000 116 21257.79 221.04 42942.57 47916.70 2018-04-26 13:14:26.000 116 21257.78 221.07 42942.58 47916.68 2018-04-26 13:14:27.000 116 21257.79 221.08 42942.56 47916.68 2018-04-26 13:14:28.000 116 21257.78 221.15 42942.57 47916.70 2018-04-26 13:14:29.000 116 21257.75 221.16 42942.60 47916.67 2018-04-26 13:14:30.000 116 21257.74 221.21 42942.58 47916.65 2018-04-26 13:14:31.000 116 21257.69 221.23 42942.56 47916.64 2018-04-26 13:14:32.000 116 21257.65 221.22 42942.57 47916.62 2018-04-26 13:14:33.000 116 21257.63 221.24 42942.57 47916.63 2018-04-26 13:14:34.000 116 21257.64 221.28 42942.59 47916.63 2018-04-26 13:14:35.000 116 21257.67 221.33 42942.61 47916.68 2018-04-26 13:14:36.000 116 21257.64 221.38 42942.60 47916.66 2018-04-26 13:14:37.000 116 21257.62 221.40 42942.59 47916.67 2018-04-26 13:14:38.000 116 21257.65 221.47 42942.61 47916.68 2018-04-26 13:14:39.000 116 21257.73 221.50 42942.57 47916.70 2018-04-26 13:14:40.000 116 21257.77 221.53 42942.56 47916.67 2018-04-26 13:14:41.000 116 21257.81 221.58 42942.57 47916.71 2018-04-26 13:14:42.000 116 21257.84 221.59 42942.56 47916.69 2018-04-26 13:14:43.000 116 21257.81 221.59 42942.57 47916.72 2018-04-26 13:14:44.000 116 21257.85 221.58 42942.55 47916.70 2018-04-26 13:14:45.000 116 21257.85 221.57 42942.55 47916.71 2018-04-26 13:14:46.000 116 21257.84 221.58 42942.56 47916.68 2018-04-26 13:14:47.000 116 21257.84 221.61 42942.59 47916.73 2018-04-26 13:14:48.000 116 21257.88 221.64 42942.56 47916.73 2018-04-26 13:14:49.000 116 21257.93 221.66 42942.52 47916.75 2018-04-26 13:14:50.000 116 21257.99 221.67 42942.48 47916.75 2018-04-26 13:14:51.000 116 21258.00 221.60 42942.49 47916.74 2018-04-26 13:14:52.000 116 21258.07 221.52 42942.46 47916.73 2018-04-26 13:14:53.000 116 21258.07 221.50 42942.51 47916.73 2018-04-26 13:14:54.000 116 21258.08 221.45 42942.48 47916.75 2018-04-26 13:14:55.000 116 21258.11 221.42 42942.52 47916.78 2018-04-26 13:14:56.000 116 21258.12 221.39 42942.54 47916.81 2018-04-26 13:14:57.000 116 21258.13 221.38 42942.58 47916.82 2018-04-26 13:14:58.000 116 21258.17 221.33 42942.59 47916.86 2018-04-26 13:14:59.000 116 21258.21 221.29 42942.61 47916.89 2018-04-26 13:15:00.000 116 21258.20 221.26 42942.62 47916.88 2018-04-26 13:15:01.000 116 21258.17 221.24 42942.65 47916.91 2018-04-26 13:15:02.000 116 21258.17 221.22 42942.64 47916.90 2018-04-26 13:15:03.000 116 21258.16 221.25 42942.66 47916.94 2018-04-26 13:15:04.000 116 21258.10 221.25 42942.67 47916.93 2018-04-26 13:15:05.000 116 21258.11 221.23 42942.66 47916.90 2018-04-26 13:15:06.000 116 21258.10 221.18 42942.63 47916.89 2018-04-26 13:15:07.000 116 21258.07 221.18 42942.65 47916.85 2018-04-26 13:15:08.000 116 21258.03 221.20 42942.64 47916.84 2018-04-26 13:15:09.000 116 21258.03 221.21 42942.63 47916.84 2018-04-26 13:15:10.000 116 21258.02 221.20 42942.61 47916.84 2018-04-26 13:15:11.000 116 21257.96 221.15 42942.64 47916.84 2018-04-26 13:15:12.000 116 21257.91 221.08 42942.65 47916.83 2018-04-26 13:15:13.000 116 21257.88 221.06 42942.69 47916.81 2018-04-26 13:15:14.000 116 21257.83 221.09 42942.71 47916.86 2018-04-26 13:15:15.000 116 21257.79 221.10 42942.71 47916.85 2018-04-26 13:15:16.000 116 21257.77 221.09 42942.73 47916.85 2018-04-26 13:15:17.000 116 21257.72 221.12 42942.77 47916.84 2018-04-26 13:15:18.000 116 21257.69 221.18 42942.72 47916.82 2018-04-26 13:15:19.000 116 21257.67 221.20 42942.72 47916.79 2018-04-26 13:15:20.000 116 21257.69 221.25 42942.68 47916.78 2018-04-26 13:15:21.000 116 21257.73 221.28 42942.66 47916.79 2018-04-26 13:15:22.000 116 21257.75 221.28 42942.63 47916.74 2018-04-26 13:15:23.000 116 21257.73 221.27 42942.63 47916.73 2018-04-26 13:15:24.000 116 21257.72 221.23 42942.63 47916.73 2018-04-26 13:15:25.000 116 21257.72 221.25 42942.62 47916.72 2018-04-26 13:15:26.000 116 21257.72 221.27 42942.66 47916.73 2018-04-26 13:15:27.000 116 21257.74 221.27 42942.63 47916.72 2018-04-26 13:15:28.000 116 21257.74 221.26 42942.63 47916.74 2018-04-26 13:15:29.000 116 21257.74 221.25 42942.65 47916.76 2018-04-26 13:15:30.000 116 21257.73 221.24 42942.70 47916.78 2018-04-26 13:15:31.000 116 21257.75 221.22 42942.72 47916.81 2018-04-26 13:15:32.000 116 21257.79 221.22 42942.77 47916.86 2018-04-26 13:15:33.000 116 21257.82 221.22 42942.79 47916.90 2018-04-26 13:15:34.000 116 21257.80 221.23 42942.78 47916.88 2018-04-26 13:15:35.000 116 21257.79 221.19 42942.80 47916.92 2018-04-26 13:15:36.000 116 21257.79 221.18 42942.84 47916.90 2018-04-26 13:15:37.000 116 21257.77 221.18 42942.85 47916.91 2018-04-26 13:15:38.000 116 21257.78 221.18 42942.82 47916.87 2018-04-26 13:15:39.000 116 21257.77 221.16 42942.80 47916.88 2018-04-26 13:15:40.000 116 21257.68 221.15 42942.79 47916.85 2018-04-26 13:15:41.000 116 21257.66 221.13 42942.80 47916.83 2018-04-26 13:15:42.000 116 21257.66 221.11 42942.81 47916.84 2018-04-26 13:15:43.000 116 21257.65 221.15 42942.80 47916.82 2018-04-26 13:15:44.000 116 21257.69 221.18 42942.78 47916.82 2018-04-26 13:15:45.000 116 21257.73 221.20 42942.74 47916.85 2018-04-26 13:15:46.000 116 21257.79 221.20 42942.73 47916.84 2018-04-26 13:15:47.000 116 21257.84 221.22 42942.74 47916.89 2018-04-26 13:15:48.000 116 21257.89 221.26 42942.72 47916.87 2018-04-26 13:15:49.000 116 21257.93 221.31 42942.69 47916.88 2018-04-26 13:15:50.000 116 21257.96 221.37 42942.67 47916.88 2018-04-26 13:15:51.000 116 21257.94 221.42 42942.68 47916.86 2018-04-26 13:15:52.000 116 21257.97 221.42 42942.66 47916.85 2018-04-26 13:15:53.000 116 21258.03 221.38 42942.63 47916.82 2018-04-26 13:15:54.000 116 21258.02 221.33 42942.64 47916.85 2018-04-26 13:15:55.000 116 21258.02 221.33 42942.68 47916.90 2018-04-26 13:15:56.000 116 21257.97 221.33 42942.73 47916.92 2018-04-26 13:15:57.000 116 21257.93 221.39 42942.71 47916.90 2018-04-26 13:15:58.000 116 21257.87 221.45 42942.70 47916.89 2018-04-26 13:15:59.000 116 21257.81 221.47 42942.70 47916.84 2018-04-26 13:16:00.000 116 21257.76 221.50 42942.64 47916.81 2018-04-26 13:16:01.000 116 21257.73 221.53 42942.61 47916.76 2018-04-26 13:16:02.000 116 21257.67 221.56 42942.60 47916.74 2018-04-26 13:16:03.000 116 21257.68 221.59 42942.59 47916.68 2018-04-26 13:16:04.000 116 21257.68 221.62 42942.59 47916.65 2018-04-26 13:16:05.000 116 21257.71 221.59 42942.57 47916.65 2018-04-26 13:16:06.000 116 21257.72 221.62 42942.55 47916.69 2018-04-26 13:16:07.000 116 21257.80 221.67 42942.53 47916.65 2018-04-26 13:16:08.000 116 21257.82 221.66 42942.50 47916.67 2018-04-26 13:16:09.000 116 21257.83 221.71 42942.52 47916.69 2018-04-26 13:16:10.000 116 21257.88 221.73 42942.55 47916.67 2018-04-26 13:16:11.000 116 21257.90 221.76 42942.54 47916.70 2018-04-26 13:16:12.000 116 21257.88 221.80 42942.50 47916.69 2018-04-26 13:16:13.000 116 21257.89 221.81 42942.52 47916.71 2018-04-26 13:16:14.000 116 21257.80 221.86 42942.51 47916.68 2018-04-26 13:16:15.000 116 21257.77 221.87 42942.52 47916.66 2018-04-26 13:16:16.000 116 21257.72 221.88 42942.52 47916.61 2018-04-26 13:16:17.000 116 21257.66 221.92 42942.51 47916.61 2018-04-26 13:16:18.000 116 21257.59 221.94 42942.54 47916.57 2018-04-26 13:16:19.000 116 21257.52 221.99 42942.53 47916.55 2018-04-26 13:16:20.000 116 21257.47 222.00 42942.52 47916.53 2018-04-26 13:16:21.000 116 21257.40 222.03 42942.52 47916.52 2018-04-26 13:16:22.000 116 21257.36 222.05 42942.53 47916.47 2018-04-26 13:16:23.000 116 21257.33 222.08 42942.54 47916.45 2018-04-26 13:16:24.000 116 21257.36 222.10 42942.52 47916.47 2018-04-26 13:16:25.000 116 21257.35 222.09 42942.50 47916.44 2018-04-26 13:16:26.000 116 21257.39 222.14 42942.53 47916.45 2018-04-26 13:16:27.000 116 21257.41 222.17 42942.51 47916.45 2018-04-26 13:16:28.000 116 21257.42 222.23 42942.45 47916.45 2018-04-26 13:16:29.000 116 21257.40 222.27 42942.41 47916.44 2018-04-26 13:16:30.000 116 21257.49 222.26 42942.38 47916.40 2018-04-26 13:16:31.000 116 21257.59 222.21 42942.36 47916.41 2018-04-26 13:16:32.000 116 21257.65 222.15 42942.41 47916.45 2018-04-26 13:16:33.000 116 21257.68 222.11 42942.42 47916.48 2018-04-26 13:16:34.000 116 21257.70 222.09 42942.40 47916.52 2018-04-26 13:16:35.000 116 21257.71 222.08 42942.43 47916.57 2018-04-26 13:16:36.000 116 21257.74 222.07 42942.45 47916.58 2018-04-26 13:16:37.000 116 21257.76 222.05 42942.47 47916.59 2018-04-26 13:16:38.000 116 21257.72 222.03 42942.49 47916.61 2018-04-26 13:16:39.000 116 21257.62 222.01 42942.49 47916.62 2018-04-26 13:16:40.000 116 21257.57 221.99 42942.48 47916.56 2018-04-26 13:16:41.000 116 21257.50 222.03 42942.44 47916.54 2018-04-26 13:16:42.000 116 21257.41 222.05 42942.41 47916.46 2018-04-26 13:16:43.000 116 21257.32 222.05 42942.38 47916.42 2018-04-26 13:16:44.000 116 21257.30 222.03 42942.34 47916.33 2018-04-26 13:16:45.000 116 21257.28 221.97 42942.32 47916.29 2018-04-26 13:16:46.000 116 21257.23 221.89 42942.31 47916.25 2018-04-26 13:16:47.000 116 21257.17 221.83 42942.33 47916.27 2018-04-26 13:16:48.000 116 21257.16 221.79 42942.40 47916.26 2018-04-26 13:16:49.000 116 21257.22 221.82 42942.42 47916.26 2018-04-26 13:16:50.000 116 21257.25 221.84 42942.44 47916.33 2018-04-26 13:16:51.000 116 21257.24 221.83 42942.47 47916.34 2018-04-26 13:16:52.000 116 21257.23 221.82 42942.49 47916.34 2018-04-26 13:16:53.000 116 21257.24 221.81 42942.53 47916.43 2018-04-26 13:16:54.000 116 21257.25 221.82 42942.53 47916.43 2018-04-26 13:16:55.000 116 21257.21 221.88 42942.53 47916.43 2018-04-26 13:16:56.000 116 21257.18 221.95 42942.56 47916.44 2018-04-26 13:16:57.000 116 21257.19 221.99 42942.54 47916.43 2018-04-26 13:16:58.000 116 21257.18 222.05 42942.52 47916.40 2018-04-26 13:16:59.000 116 21257.20 222.09 42942.49 47916.39 2018-04-26 13:17:00.000 116 21257.20 222.20 42942.47 47916.39 2018-04-26 13:17:01.000 116 21257.23 222.30 42942.42 47916.38 2018-04-26 13:17:02.000 116 21257.25 222.34 42942.35 47916.29 2018-04-26 13:17:03.000 116 21257.20 222.35 42942.31 47916.27 2018-04-26 13:17:04.000 116 21257.24 222.35 42942.30 47916.25 2018-04-26 13:17:05.000 116 21257.31 222.33 42942.29 47916.21 2018-04-26 13:17:06.000 116 21257.34 222.33 42942.32 47916.27 2018-04-26 13:17:07.000 116 21257.38 222.37 42942.33 47916.30 2018-04-26 13:17:08.000 116 21257.43 222.40 42942.33 47916.32 2018-04-26 13:17:09.000 116 21257.43 222.43 42942.29 47916.34 2018-04-26 13:17:10.000 116 21257.50 222.47 42942.31 47916.33 2018-04-26 13:17:11.000 116 21257.58 222.48 42942.33 47916.36 2018-04-26 13:17:12.000 116 21257.64 222.52 42942.27 47916.38 2018-04-26 13:17:13.000 116 21257.67 222.52 42942.25 47916.38 2018-04-26 13:17:14.000 116 21257.71 222.49 42942.27 47916.39 2018-04-26 13:17:15.000 116 21257.71 222.48 42942.29 47916.41 2018-04-26 13:17:16.000 116 21257.75 222.42 42942.28 47916.44 2018-04-26 13:17:17.000 116 21257.77 222.38 42942.31 47916.46 2018-04-26 13:17:18.000 116 21257.77 222.35 42942.37 47916.48 2018-04-26 13:17:19.000 116 21257.74 222.34 42942.41 47916.50 2018-04-26 13:17:20.000 116 21257.71 222.31 42942.40 47916.52 2018-04-26 13:17:21.000 116 21257.68 222.30 42942.44 47916.52 2018-04-26 13:17:22.000 116 21257.67 222.25 42942.48 47916.54 2018-04-26 13:17:23.000 116 21257.64 222.23 42942.52 47916.58 2018-04-26 13:17:24.000 116 21257.61 222.20 42942.53 47916.59 2018-04-26 13:17:25.000 116 21257.60 222.17 42942.55 47916.60 2018-04-26 13:17:26.000 116 21257.58 222.15 42942.61 47916.66 2018-04-26 13:17:27.000 116 21257.57 222.13 42942.64 47916.66 2018-04-26 13:17:28.000 116 21257.53 222.10 42942.67 47916.67 2018-04-26 13:17:29.000 116 21257.51 222.12 42942.67 47916.68 2018-04-26 13:17:30.000 116 21257.53 222.14 42942.70 47916.67 2018-04-26 13:17:31.000 116 21257.55 222.14 42942.73 47916.70 2018-04-26 13:17:32.000 116 21257.58 222.15 42942.72 47916.72 2018-04-26 13:17:33.000 116 21257.64 222.12 42942.70 47916.74 2018-04-26 13:17:34.000 116 21257.67 222.11 42942.73 47916.74 2018-04-26 13:17:35.000 116 21257.72 222.08 42942.71 47916.77 2018-04-26 13:17:36.000 116 21257.71 222.07 42942.70 47916.77 2018-04-26 13:17:37.000 116 21257.67 222.08 42942.72 47916.79 2018-04-26 13:17:38.000 116 21257.72 222.07 42942.72 47916.79 2018-04-26 13:17:39.000 116 21257.74 222.08 42942.72 47916.82 2018-04-26 13:17:40.000 116 21257.77 222.06 42942.73 47916.83 2018-04-26 13:17:41.000 116 21257.74 222.07 42942.72 47916.79 2018-04-26 13:17:42.000 116 21257.70 222.04 42942.72 47916.82 2018-04-26 13:17:43.000 116 21257.70 222.04 42942.73 47916.83 2018-04-26 13:17:44.000 116 21257.71 222.01 42942.71 47916.79 2018-04-26 13:17:45.000 116 21257.69 221.99 42942.69 47916.82 2018-04-26 13:17:46.000 116 21257.67 222.00 42942.72 47916.77 2018-04-26 13:17:47.000 116 21257.63 221.96 42942.75 47916.80 2018-04-26 13:17:48.000 116 21257.62 221.92 42942.73 47916.77 2018-04-26 13:17:49.000 116 21257.56 221.90 42942.77 47916.79 2018-04-26 13:17:50.000 116 21257.57 221.95 42942.73 47916.80 2018-04-26 13:17:51.000 116 21257.58 222.00 42942.74 47916.78 2018-04-26 13:17:52.000 116 21257.57 221.99 42942.70 47916.73 2018-04-26 13:17:53.000 116 21257.57 222.01 42942.68 47916.72 2018-04-26 13:17:54.000 116 21257.57 221.99 42942.67 47916.72 2018-04-26 13:17:55.000 116 21257.58 221.95 42942.70 47916.71 2018-04-26 13:17:56.000 116 21257.62 221.95 42942.71 47916.73 2018-04-26 13:17:57.000 116 21257.64 221.93 42942.72 47916.75 2018-04-26 13:17:58.000 116 21257.69 221.92 42942.73 47916.83 2018-04-26 13:17:59.000 116 21257.71 221.96 42942.70 47916.82 2018-04-26 13:18:00.000 116 21257.79 221.99 42942.67 47916.88 2018-04-26 13:18:01.000 116 21257.77 221.99 42942.65 47916.86 2018-04-26 13:18:02.000 116 21257.77 221.99 42942.67 47916.85 2018-04-26 13:18:03.000 116 21257.72 222.00 42942.66 47916.85 2018-04-26 13:18:04.000 116 21257.70 222.03 42942.65 47916.81 2018-04-26 13:18:05.000 116 21257.64 222.05 42942.61 47916.80 2018-04-26 13:18:06.000 116 21257.61 222.05 42942.60 47916.75 2018-04-26 13:18:07.000 116 21257.57 222.03 42942.57 47916.71 2018-04-26 13:18:08.000 116 21257.52 221.99 42942.55 47916.64 2018-04-26 13:18:09.000 116 21257.45 221.92 42942.56 47916.64 2018-04-26 13:18:10.000 116 21257.39 221.85 42942.57 47916.61 2018-04-26 13:18:11.000 116 21257.35 221.85 42942.55 47916.61 2018-04-26 13:18:12.000 116 21257.32 221.86 42942.55 47916.57 2018-04-26 13:18:13.000 116 21257.33 221.84 42942.55 47916.62 2018-04-26 13:18:14.000 116 21257.37 221.82 42942.55 47916.60 2018-04-26 13:18:15.000 116 21257.40 221.81 42942.58 47916.61 2018-04-26 13:18:16.000 116 21257.42 221.77 42942.62 47916.61 2018-04-26 13:18:17.000 116 21257.48 221.72 42942.64 47916.66 2018-04-26 13:18:18.000 116 21257.52 221.65 42942.68 47916.69 2018-04-26 13:18:19.000 116 21257.53 221.61 42942.63 47916.75 2018-04-26 13:18:20.000 116 21257.47 221.54 42942.68 47916.70 2018-04-26 13:18:21.000 116 21257.43 221.52 42942.69 47916.73 2018-04-26 13:18:22.000 116 21257.39 221.45 42942.70 47916.70 2018-04-26 13:18:23.000 116 21257.36 221.40 42942.72 47916.71 2018-04-26 13:18:24.000 116 21257.29 221.35 42942.75 47916.67 2018-04-26 13:18:25.000 116 21257.26 221.38 42942.77 47916.71 2018-04-26 13:18:26.000 116 21257.21 221.39 42942.76 47916.71 2018-04-26 13:18:27.000 116 21257.21 221.39 42942.78 47916.69 2018-04-26 13:18:28.000 116 21257.23 221.42 42942.74 47916.67 2018-04-26 13:18:29.000 116 21257.25 221.45 42942.72 47916.64 2018-04-26 13:18:30.000 116 21257.29 221.48 42942.73 47916.65 2018-04-26 13:18:31.000 116 21257.30 221.51 42942.70 47916.65 2018-04-26 13:18:32.000 116 21257.34 221.55 42942.70 47916.64 2018-04-26 13:18:33.000 116 21257.43 221.55 42942.68 47916.67 2018-04-26 13:18:34.000 116 21257.53 221.55 42942.67 47916.69 2018-04-26 13:18:35.000 116 21257.60 221.55 42942.72 47916.73 2018-04-26 13:18:36.000 116 21257.65 221.56 42942.73 47916.80 2018-04-26 13:18:37.000 116 21257.70 221.55 42942.71 47916.80 2018-04-26 13:18:38.000 116 21257.75 221.53 42942.72 47916.84 2018-04-26 13:18:39.000 116 21257.77 221.53 42942.72 47916.87 2018-04-26 13:18:40.000 116 21257.77 221.53 42942.74 47916.86 2018-04-26 13:18:41.000 116 21257.76 221.51 42942.77 47916.94 2018-04-26 13:18:42.000 116 21257.70 221.52 42942.81 47916.91 2018-04-26 13:18:43.000 116 21257.66 221.53 42942.84 47916.93 2018-04-26 13:18:44.000 116 21257.63 221.51 42942.83 47916.93 2018-04-26 13:18:45.000 116 21257.58 221.52 42942.86 47916.92 2018-04-26 13:18:46.000 116 21257.45 221.54 42942.88 47916.89 2018-04-26 13:18:47.000 116 21257.41 221.57 42942.90 47916.88 2018-04-26 13:18:48.000 116 21257.34 221.62 42942.88 47916.87 2018-04-26 13:18:49.000 116 21257.32 221.63 42942.89 47916.83 2018-04-26 13:18:50.000 116 21257.31 221.62 42942.86 47916.80 2018-04-26 13:18:51.000 116 21257.29 221.66 42942.86 47916.80 2018-04-26 13:18:52.000 116 21257.30 221.69 42942.83 47916.78 2018-04-26 13:18:53.000 116 21257.32 221.71 42942.78 47916.77 2018-04-26 13:18:54.000 116 21257.38 221.68 42942.77 47916.77 2018-04-26 13:18:55.000 116 21257.41 221.67 42942.77 47916.79 2018-04-26 13:18:56.000 116 21257.42 221.64 42942.71 47916.75 2018-04-26 13:18:57.000 116 21257.47 221.62 42942.70 47916.75 2018-04-26 13:18:58.000 116 21257.48 221.60 42942.73 47916.78 2018-04-26 13:18:59.000 116 21257.52 221.59 42942.75 47916.80 2018-04-26 13:19:00.000 116 21257.56 221.59 42942.74 47916.77 2018-04-26 13:19:01.000 116 21257.52 221.60 42942.71 47916.78 2018-04-26 13:19:02.000 116 21257.51 221.62 42942.70 47916.79 2018-04-26 13:19:03.000 116 21257.47 221.66 42942.69 47916.78 2018-04-26 13:19:04.000 116 21257.38 221.72 42942.64 47916.70 2018-04-26 13:19:05.000 116 21257.35 221.75 42942.62 47916.67 2018-04-26 13:19:06.000 116 21257.31 221.75 42942.61 47916.63 2018-04-26 13:19:07.000 116 21257.25 221.79 42942.63 47916.60 2018-04-26 13:19:08.000 116 21257.23 221.83 42942.59 47916.52 2018-04-26 13:19:09.000 116 21257.22 221.83 42942.57 47916.56 2018-04-26 13:19:10.000 116 21257.26 221.80 42942.60 47916.56 2018-04-26 13:19:11.000 116 21257.28 221.79 42942.63 47916.56 2018-04-26 13:19:12.000 116 21257.32 221.81 42942.63 47916.58 2018-04-26 13:19:13.000 116 21257.38 221.84 42942.62 47916.61 2018-04-26 13:19:14.000 116 21257.46 221.86 42942.61 47916.63 2018-04-26 13:19:15.000 116 21257.49 221.85 42942.62 47916.67 2018-04-26 13:19:16.000 116 21257.54 221.85 42942.63 47916.66 2018-04-26 13:19:17.000 116 21257.61 221.84 42942.65 47916.70 2018-04-26 13:19:18.000 116 21257.66 221.84 42942.63 47916.72 2018-04-26 13:19:19.000 116 21257.68 221.84 42942.62 47916.74 2018-04-26 13:19:20.000 116 21257.63 221.81 42942.65 47916.74 2018-04-26 13:19:21.000 116 21257.60 221.79 42942.68 47916.75 2018-04-26 13:19:22.000 116 21257.56 221.76 42942.71 47916.75 2018-04-26 13:19:23.000 116 21257.57 221.77 42942.71 47916.78 2018-04-26 13:19:24.000 116 21257.57 221.78 42942.73 47916.77 2018-04-26 13:19:25.000 116 21257.61 221.76 42942.77 47916.81 2018-04-26 13:19:26.000 116 21257.63 221.74 42942.79 47916.85 2018-04-26 13:19:27.000 116 21257.67 221.72 42942.80 47916.90 2018-04-26 13:19:28.000 116 21257.67 221.70 42942.83 47916.92 2018-04-26 13:19:29.000 116 21257.67 221.71 42942.85 47916.96 2018-04-26 13:19:30.000 116 21257.72 221.73 42942.85 47916.96 2018-04-26 13:19:31.000 116 21257.78 221.77 42942.83 47917.03 2018-04-26 13:19:32.000 116 21257.80 221.85 42942.80 47917.00 2018-04-26 13:19:33.000 116 21257.81 221.90 42942.73 47916.94 2018-04-26 13:19:34.000 116 21257.82 221.92 42942.68 47916.92 2018-04-26 13:19:35.000 116 21257.84 221.90 42942.67 47916.89 2018-04-26 13:19:36.000 116 21257.81 221.92 42942.67 47916.87 2018-04-26 13:19:37.000 116 21257.76 221.97 42942.62 47916.82 2018-04-26 13:19:38.000 116 21257.72 221.96 42942.61 47916.82 2018-04-26 13:19:39.000 116 21257.68 221.97 42942.63 47916.80 2018-04-26 13:19:40.000 116 21257.65 221.99 42942.60 47916.77 2018-04-26 13:19:41.000 116 21257.60 222.01 42942.60 47916.75 2018-04-26 13:19:42.000 116 21257.55 222.05 42942.60 47916.74 2018-04-26 13:19:43.000 116 21257.53 222.04 42942.61 47916.71 2018-04-26 13:19:44.000 116 21257.47 222.04 42942.60 47916.68 2018-04-26 13:19:45.000 116 21257.41 222.03 42942.59 47916.64 2018-04-26 13:19:46.000 116 21257.35 222.00 42942.59 47916.61 2018-04-26 13:19:47.000 116 21257.31 221.96 42942.65 47916.61 2018-04-26 13:19:48.000 116 21257.26 221.95 42942.64 47916.57 2018-04-26 13:19:49.000 116 21257.29 221.91 42942.64 47916.60 2018-04-26 13:19:50.000 116 21257.28 221.94 42942.67 47916.61 2018-04-26 13:19:51.000 116 21257.29 221.92 42942.65 47916.59 2018-04-26 13:19:52.000 116 21257.27 221.94 42942.66 47916.62 2018-04-26 13:19:53.000 116 21257.33 221.95 42942.63 47916.63 2018-04-26 13:19:54.000 116 21257.32 222.04 42942.65 47916.66 2018-04-26 13:19:55.000 116 21257.35 222.11 42942.58 47916.63 2018-04-26 13:19:56.000 116 21257.36 222.22 42942.52 47916.61 2018-04-26 13:19:57.000 116 21257.44 222.27 42942.48 47916.58 2018-04-26 13:19:58.000 116 21257.47 222.32 42942.45 47916.56 2018-04-26 13:19:59.000 116 21257.50 222.37 42942.46 47916.54 2018-04-26 13:20:00.000 116 21257.60 222.40 42942.45 47916.57 2018-04-26 13:20:01.000 116 21257.63 222.39 42942.42 47916.56 2018-04-26 13:20:02.000 116 21257.72 222.34 42942.42 47916.59 2018-04-26 13:20:03.000 116 21257.76 222.31 42942.45 47916.59 2018-04-26 13:20:04.000 116 21257.79 222.28 42942.49 47916.67 2018-04-26 13:20:05.000 116 21257.81 222.26 42942.52 47916.70 2018-04-26 13:20:06.000 116 21257.83 222.24 42942.54 47916.72 2018-04-26 13:20:07.000 116 21257.83 222.21 42942.56 47916.77 2018-04-26 13:20:08.000 116 21257.83 222.18 42942.61 47916.80 2018-04-26 13:20:09.000 116 21257.82 222.15 42942.63 47916.81 2018-04-26 13:20:10.000 116 21257.86 222.13 42942.65 47916.84 2018-04-26 13:20:11.000 116 21257.88 222.12 42942.68 47916.88 2018-04-26 13:20:12.000 116 21257.91 222.12 42942.68 47916.92 2018-04-26 13:20:13.000 116 21257.98 222.11 42942.69 47916.92 2018-04-26 13:20:14.000 116 21257.99 222.11 42942.68 47916.94 2018-04-26 13:20:15.000 116 21258.00 222.15 42942.66 47916.96 2018-04-26 13:20:16.000 116 21258.02 222.16 42942.69 47916.96 2018-04-26 13:20:17.000 116 21258.03 222.21 42942.66 47916.97 2018-04-26 13:20:18.000 116 21258.04 222.20 42942.65 47916.98 2018-04-26 13:20:19.000 116 21258.05 222.20 42942.62 47916.97 2018-04-26 13:20:20.000 116 21258.09 222.22 42942.60 47916.94 2018-04-26 13:20:21.000 116 21258.09 222.21 42942.62 47916.93 2018-04-26 13:20:22.000 116 21258.08 222.20 42942.62 47916.92 2018-04-26 13:20:23.000 116 21258.07 222.18 42942.63 47916.93 2018-04-26 13:20:24.000 116 21258.04 222.18 42942.64 47916.97 2018-04-26 13:20:25.000 116 21258.04 222.16 42942.67 47916.93 2018-04-26 13:20:26.000 116 21258.03 222.14 42942.69 47916.95 2018-04-26 13:20:27.000 116 21257.97 222.13 42942.73 47916.96 2018-04-26 13:20:28.000 116 21257.93 222.11 42942.74 47916.99 2018-04-26 13:20:29.000 116 21257.88 222.06 42942.79 47917.00 2018-04-26 13:20:30.000 116 21257.85 222.08 42942.83 47917.03 2018-04-26 13:20:31.000 116 21257.84 222.08 42942.85 47917.02 2018-04-26 13:20:32.000 116 21257.82 222.07 42942.85 47917.02 2018-04-26 13:20:33.000 116 21257.77 222.09 42942.87 47917.02 2018-04-26 13:20:34.000 116 21257.74 222.12 42942.90 47916.98 2018-04-26 13:20:35.000 116 21257.72 222.17 42942.87 47917.01 2018-04-26 13:20:36.000 116 21257.63 222.22 42942.86 47916.95 2018-04-26 13:20:37.000 116 21257.57 222.28 42942.81 47916.95 2018-04-26 13:20:38.000 116 21257.51 222.33 42942.80 47916.90 2018-04-26 13:20:39.000 116 21257.51 222.34 42942.79 47916.87 2018-04-26 13:20:40.000 116 21257.48 222.39 42942.73 47916.79 2018-04-26 13:20:41.000 116 21257.50 222.40 42942.72 47916.78 2018-04-26 13:20:42.000 116 21257.50 222.37 42942.72 47916.76 2018-04-26 13:20:43.000 116 21257.50 222.35 42942.72 47916.75 2018-04-26 13:20:44.000 116 21257.52 222.40 42942.68 47916.76 2018-04-26 13:20:45.000 116 21257.52 222.42 42942.64 47916.73 2018-04-26 13:20:46.000 116 21257.52 222.43 42942.61 47916.68 2018-04-26 13:20:47.000 116 21257.59 222.42 42942.60 47916.66 2018-04-26 13:20:48.000 116 21257.62 222.44 42942.56 47916.66 2018-04-26 13:20:49.000 116 21257.62 222.44 42942.54 47916.68 2018-04-26 13:20:50.000 116 21257.67 222.46 42942.52 47916.66 2018-04-26 13:20:51.000 116 21257.65 222.48 42942.53 47916.65 2018-04-26 13:20:52.000 116 21257.62 222.45 42942.55 47916.65 2018-04-26 13:20:53.000 116 21257.63 222.42 42942.53 47916.67 2018-04-26 13:20:54.000 116 21257.64 222.41 42942.56 47916.65 2018-04-26 13:20:55.000 116 21257.66 222.41 42942.56 47916.68 2018-04-26 13:20:56.000 116 21257.65 222.43 42942.56 47916.66 2018-04-26 13:20:57.000 116 21257.72 222.45 42942.55 47916.69 2018-04-26 13:20:58.000 116 21257.77 222.46 42942.54 47916.71 2018-04-26 13:20:59.000 116 21257.83 222.45 42942.55 47916.71 2018-04-26 13:21:00.000 116 21257.91 222.44 42942.55 47916.74 2018-04-26 13:21:01.000 116 21257.98 222.45 42942.55 47916.79 2018-04-26 13:21:02.000 116 21258.00 222.46 42942.56 47916.81 2018-04-26 13:21:03.000 116 21258.03 222.47 42942.55 47916.84 2018-04-26 13:21:04.000 116 21258.05 222.42 42942.55 47916.84 2018-04-26 13:21:05.000 116 21258.05 222.42 42942.59 47916.84 2018-04-26 13:21:06.000 116 21258.01 222.38 42942.62 47916.85 2018-04-26 13:21:07.000 116 21257.99 222.33 42942.62 47916.90 2018-04-26 13:21:08.000 116 21257.99 222.31 42942.66 47916.88 2018-04-26 13:21:09.000 116 21257.97 222.30 42942.66 47916.90 2018-04-26 13:21:10.000 116 21257.94 222.30 42942.67 47916.91 2018-04-26 13:21:11.000 116 21257.91 222.25 42942.74 47916.93 2018-04-26 13:21:12.000 116 21257.92 222.29 42942.73 47916.92 2018-04-26 13:21:13.000 116 21257.97 222.28 42942.73 47916.98 2018-04-26 13:21:14.000 116 21257.97 222.34 42942.70 47916.97 2018-04-26 13:21:15.000 116 21257.99 222.38 42942.68 47916.94 2018-04-26 13:21:16.000 116 21258.00 222.45 42942.63 47916.94 2018-04-26 13:21:17.000 116 21257.96 222.54 42942.63 47916.95 2018-04-26 13:21:18.000 116 21257.95 222.61 42942.58 47916.89 2018-04-26 13:21:19.000 116 21257.99 222.67 42942.51 47916.85 2018-04-26 13:21:20.000 116 21257.99 222.69 42942.51 47916.81 2018-04-26 13:21:21.000 116 21257.93 222.69 42942.50 47916.79 2018-04-26 13:21:22.000 116 21257.91 222.66 42942.49 47916.80 2018-04-26 13:21:23.000 116 21257.86 222.64 42942.49 47916.78 2018-04-26 13:21:24.000 116 21257.80 222.64 42942.49 47916.75 2018-04-26 13:21:25.000 116 21257.74 222.62 42942.52 47916.74 2018-04-26 13:21:26.000 116 21257.70 222.59 42942.49 47916.72 2018-04-26 13:21:27.000 116 21257.66 222.60 42942.52 47916.68 2018-04-26 13:21:28.000 116 21257.65 222.55 42942.55 47916.68 2018-04-26 13:21:29.000 116 21257.63 222.51 42942.54 47916.69 2018-04-26 13:21:30.000 116 21257.65 222.53 42942.54 47916.68 2018-04-26 13:21:31.000 116 21257.72 222.54 42942.55 47916.70 2018-04-26 13:21:32.000 116 21257.75 222.55 42942.56 47916.70 2018-04-26 13:21:33.000 116 21257.78 222.56 42942.57 47916.78 2018-04-26 13:21:34.000 116 21257.80 222.59 42942.53 47916.76 2018-04-26 13:21:35.000 116 21257.88 222.62 42942.53 47916.80 2018-04-26 13:21:36.000 116 21257.96 222.64 42942.53 47916.78 2018-04-26 13:21:37.000 116 21257.97 222.64 42942.56 47916.83 2018-04-26 13:21:38.000 116 21257.98 222.66 42942.56 47916.81 2018-04-26 13:21:39.000 116 21257.96 222.66 42942.54 47916.84 2018-04-26 13:21:40.000 116 21257.94 222.66 42942.53 47916.85 2018-04-26 13:21:41.000 116 21257.93 222.62 42942.55 47916.84 2018-04-26 13:21:42.000 116 21257.88 222.55 42942.56 47916.84 2018-04-26 13:21:43.000 116 21257.89 222.52 42942.54 47916.83 2018-04-26 13:21:44.000 116 21257.86 222.50 42942.55 47916.83 2018-04-26 13:21:45.000 116 21257.85 222.47 42942.58 47916.82 2018-04-26 13:21:46.000 116 21257.81 222.42 42942.57 47916.82 2018-04-26 13:21:47.000 116 21257.78 222.38 42942.61 47916.83 2018-04-26 13:21:48.000 116 21257.77 222.37 42942.64 47916.79 2018-04-26 13:21:49.000 116 21257.74 222.38 42942.66 47916.77 2018-04-26 13:21:50.000 116 21257.75 222.36 42942.66 47916.82 2018-04-26 13:21:51.000 116 21257.79 222.39 42942.64 47916.85 2018-04-26 13:21:52.000 116 21257.79 222.39 42942.65 47916.85 2018-04-26 13:21:53.000 116 21257.80 222.36 42942.65 47916.84 2018-04-26 13:21:54.000 116 21257.86 222.31 42942.66 47916.86 2018-04-26 13:21:55.000 116 21257.93 222.27 42942.66 47916.89 2018-04-26 13:21:56.000 116 21258.00 222.23 42942.70 47916.92 2018-04-26 13:21:57.000 116 21258.03 222.17 42942.71 47916.96 2018-04-26 13:21:58.000 116 21258.06 222.12 42942.75 47916.98 2018-04-26 13:21:59.000 116 21258.13 222.07 42942.78 47917.07 2018-04-26 13:22:00.000 116 21258.15 222.03 42942.80 47917.09 2018-04-26 13:22:01.000 116 21258.18 221.98 42942.82 47917.15 2018-04-26 13:22:02.000 116 21258.17 221.94 42942.83 47917.16 2018-04-26 13:22:03.000 116 21258.12 221.90 42942.87 47917.17 2018-04-26 13:22:04.000 116 21258.08 221.85 42942.90 47917.19 2018-04-26 13:22:05.000 116 21258.01 221.81 42942.93 47917.20 2018-04-26 13:22:06.000 116 21257.95 221.79 42943.01 47917.22 2018-04-26 13:22:07.000 116 21257.95 221.78 42943.06 47917.25 2018-04-26 13:22:08.000 116 21257.94 221.75 42943.11 47917.26 2018-04-26 13:22:09.000 116 21257.95 221.78 42943.11 47917.29 2018-04-26 13:22:10.000 116 21257.97 221.85 42943.12 47917.31 2018-04-26 13:22:11.000 116 21258.03 221.87 42943.12 47917.35 2018-04-26 13:22:12.000 116 21258.10 221.87 42943.15 47917.38 2018-04-26 13:22:13.000 116 21258.15 221.90 42943.14 47917.39 2018-04-26 13:22:14.000 116 21258.22 221.90 42943.14 47917.42 2018-04-26 13:22:15.000 116 21258.24 221.89 42943.15 47917.47 2018-04-26 13:22:16.000 116 21258.26 221.87 42943.12 47917.51 2018-04-26 13:22:17.000 116 21258.24 221.88 42943.14 47917.50 2018-04-26 13:22:18.000 116 21258.22 221.84 42943.14 47917.50 2018-04-26 13:22:19.000 116 21258.17 221.85 42943.13 47917.47 2018-04-26 13:22:20.000 116 21258.10 221.86 42943.14 47917.44 2018-04-26 13:22:21.000 116 21257.99 221.87 42943.16 47917.43 2018-04-26 13:22:22.000 116 21257.95 221.88 42943.15 47917.35 2018-04-26 13:22:23.000 116 21257.91 221.91 42943.14 47917.33 2018-04-26 13:22:24.000 116 21257.91 221.96 42943.17 47917.34 2018-04-26 13:22:25.000 116 21257.94 221.99 42943.17 47917.33 2018-04-26 13:22:26.000 116 21257.98 222.01 42943.14 47917.35 2018-04-26 13:22:27.000 116 21258.05 222.06 42943.13 47917.38 2018-04-26 13:22:28.000 116 21258.13 222.07 42943.15 47917.39 2018-04-26 13:22:29.000 116 21258.25 222.06 42943.13 47917.43 2018-04-26 13:22:30.000 116 21258.32 222.06 42943.11 47917.43 2018-04-26 13:22:31.000 116 21258.40 222.03 42943.12 47917.46 2018-04-26 13:22:32.000 116 21258.44 222.00 42943.08 47917.48 2018-04-26 13:22:33.000 116 21258.43 222.01 42943.09 47917.52 2018-04-26 13:22:34.000 116 21258.44 221.98 42943.12 47917.55 2018-04-26 13:22:35.000 116 21258.44 221.98 42943.10 47917.54 2018-04-26 13:22:36.000 116 21258.41 222.00 42943.09 47917.53 2018-04-26 13:22:37.000 116 21258.35 222.00 42943.11 47917.48 2018-04-26 13:22:38.000 116 21258.34 222.02 42943.12 47917.53 2018-04-26 13:22:39.000 116 21258.31 222.05 42943.12 47917.48 2018-04-26 13:22:40.000 116 21258.27 222.10 42943.09 47917.47 2018-04-26 13:22:41.000 116 21258.23 222.15 42943.10 47917.43 2018-04-26 13:22:42.000 116 21258.21 222.17 42943.08 47917.45 2018-04-26 13:22:43.000 116 21258.22 222.18 42943.04 47917.44 2018-04-26 13:22:44.000 116 21258.20 222.20 42943.06 47917.40 2018-04-26 13:22:45.000 116 21258.19 222.19 42943.06 47917.40 2018-04-26 13:22:46.000 116 21258.21 222.17 42943.05 47917.37 2018-04-26 13:22:47.000 116 21258.18 222.14 42943.08 47917.37 2018-04-26 13:22:48.000 116 21258.21 222.11 42943.06 47917.39 2018-04-26 13:22:49.000 116 21258.22 222.08 42943.02 47917.40 2018-04-26 13:22:50.000 116 21258.24 222.07 42943.05 47917.38 2018-04-26 13:22:51.000 116 21258.22 222.06 42943.06 47917.39 2018-04-26 13:22:52.000 116 21258.19 222.04 42943.08 47917.40 2018-04-26 13:22:53.000 116 21258.22 222.04 42943.09 47917.40 2018-04-26 13:22:54.000 116 21258.20 222.11 42943.08 47917.38 2018-04-26 13:22:55.000 116 21258.16 222.17 42943.06 47917.39 2018-04-26 13:22:56.000 116 21258.13 222.24 42943.05 47917.37 2018-04-26 13:22:57.000 116 21258.11 222.26 42943.02 47917.32 2018-04-26 13:22:58.000 116 21258.09 222.27 42943.01 47917.33 2018-04-26 13:22:59.000 116 21258.08 222.34 42942.98 47917.30 2018-04-26 13:23:00.000 116 21258.06 222.37 42942.97 47917.28 2018-04-26 13:23:01.000 116 21258.04 222.38 42942.98 47917.23 2018-04-26 13:23:02.000 116 21258.06 222.42 42942.99 47917.26 2018-04-26 13:23:03.000 116 21258.11 222.48 42942.93 47917.26 2018-04-26 13:23:04.000 116 21258.16 222.51 42942.88 47917.24 2018-04-26 13:23:05.000 116 21258.23 222.52 42942.82 47917.22 2018-04-26 13:23:06.000 116 21258.27 222.52 42942.82 47917.20 2018-04-26 13:23:07.000 116 21258.34 222.46 42942.79 47917.23 2018-04-26 13:23:08.000 116 21258.40 222.42 42942.79 47917.23 2018-04-26 13:23:09.000 116 21258.43 222.38 42942.80 47917.25 2018-04-26 13:23:10.000 116 21258.45 222.34 42942.81 47917.27 2018-04-26 13:23:11.000 116 21258.43 222.27 42942.87 47917.32 2018-04-26 13:23:12.000 116 21258.39 222.23 42942.90 47917.32 2018-04-26 13:23:13.000 116 21258.38 222.19 42942.91 47917.36 2018-04-26 13:23:14.000 116 21258.38 222.19 42942.93 47917.31 2018-04-26 13:23:15.000 116 21258.30 222.20 42942.95 47917.35 2018-04-26 13:23:16.000 116 21258.22 222.23 42942.95 47917.32 2018-04-26 13:23:17.000 116 21258.18 222.31 42942.91 47917.31 2018-04-26 13:23:18.000 116 21258.14 222.38 42942.91 47917.26 2018-04-26 13:23:19.000 116 21258.15 222.40 42942.87 47917.24 2018-04-26 13:23:20.000 116 21258.15 222.40 42942.85 47917.18 2018-04-26 13:23:21.000 116 21258.20 222.39 42942.85 47917.19 2018-04-26 13:23:22.000 116 21258.23 222.37 42942.85 47917.21 2018-04-26 13:23:23.000 116 21258.27 222.37 42942.87 47917.23 2018-04-26 13:23:24.000 116 21258.29 222.38 42942.87 47917.20 2018-04-26 13:23:25.000 116 21258.35 222.42 42942.87 47917.24 2018-04-26 13:23:26.000 116 21258.44 222.46 42942.83 47917.24 2018-04-26 13:23:27.000 116 21258.45 222.47 42942.79 47917.27 2018-04-26 13:23:28.000 116 21258.41 222.48 42942.79 47917.20 2018-04-26 13:23:29.000 116 21258.39 222.44 42942.80 47917.21 2018-04-26 13:23:30.000 116 21258.33 222.46 42942.80 47917.17 2018-04-26 13:23:31.000 116 21258.28 222.47 42942.80 47917.17 2018-04-26 13:23:32.000 116 21258.26 222.42 42942.83 47917.15 2018-04-26 13:23:33.000 116 21258.21 222.39 42942.83 47917.15 2018-04-26 13:23:34.000 116 21258.20 222.39 42942.87 47917.15 2018-04-26 13:23:35.000 116 21258.22 222.45 42942.86 47917.17 2018-04-26 13:23:36.000 116 21258.27 222.52 42942.86 47917.16 2018-04-26 13:23:37.000 116 21258.35 222.55 42942.80 47917.21 2018-04-26 13:23:38.000 116 21258.42 222.57 42942.74 47917.17 2018-04-26 13:23:39.000 116 21258.50 222.60 42942.70 47917.18 2018-04-26 13:23:40.000 116 21258.57 222.62 42942.71 47917.18 2018-04-26 13:23:41.000 116 21258.67 222.62 42942.69 47917.21 2018-04-26 13:23:42.000 116 21258.75 222.61 42942.68 47917.23 2018-04-26 13:23:43.000 116 21258.76 222.60 42942.65 47917.25 2018-04-26 13:23:44.000 116 21258.72 222.52 42942.64 47917.23 2018-04-26 13:23:45.000 116 21258.59 222.44 42942.68 47917.26 2018-04-26 13:23:46.000 116 21258.45 222.35 42942.72 47917.21 2018-04-26 13:23:47.000 116 21258.30 222.28 42942.73 47917.24 2018-04-26 13:23:48.000 116 21258.17 222.25 42942.80 47917.18 2018-04-26 13:23:49.000 116 21258.10 222.21 42942.81 47917.15 2018-04-26 13:23:50.000 116 21257.97 222.19 42942.81 47917.10 2018-04-26 13:23:51.000 116 21257.86 222.20 42942.81 47917.08 2018-04-26 13:23:52.000 116 21257.81 222.26 42942.80 47917.04 2018-04-26 13:23:53.000 116 21257.84 222.25 42942.83 47917.03 2018-04-26 13:23:54.000 116 21257.86 222.27 42942.84 47917.01 2018-04-26 13:23:55.000 116 21257.91 222.27 42942.81 47917.06 2018-04-26 13:23:56.000 116 21257.94 222.27 42942.82 47917.04 2018-04-26 13:23:57.000 116 21257.96 222.30 42942.80 47917.09 2018-04-26 13:23:58.000 116 21258.01 222.30 42942.81 47917.10 2018-04-26 13:23:59.000 116 21258.01 222.29 42942.81 47917.12 2018-04-26 13:24:00.000 116 21258.00 222.25 42942.85 47917.11 2018-04-26 13:24:01.000 116 21258.01 222.24 42942.88 47917.12 2018-04-26 13:24:02.000 116 21257.98 222.26 42942.91 47917.16 2018-04-26 13:24:03.000 116 21257.90 222.25 42942.90 47917.15 2018-04-26 13:24:04.000 116 21257.82 222.23 42942.94 47917.15 2018-04-26 13:24:05.000 116 21257.77 222.26 42942.95 47917.10 2018-04-26 13:24:06.000 116 21257.68 222.31 42942.94 47917.10 2018-04-26 13:24:07.000 116 21257.63 222.35 42942.93 47917.05 2018-04-26 13:24:08.000 116 21257.56 222.41 42942.93 47917.03 2018-04-26 13:24:09.000 116 21257.59 222.40 42942.91 47916.98 2018-04-26 13:24:10.000 116 21257.59 222.36 42942.89 47916.97 2018-04-26 13:24:11.000 116 21257.66 222.30 42942.86 47917.01 2018-04-26 13:24:12.000 116 21257.77 222.28 42942.88 47917.04 2018-04-26 13:24:13.000 116 21257.85 222.25 42942.92 47917.08 2018-04-26 13:24:14.000 116 21257.92 222.22 42942.93 47917.12 2018-04-26 13:24:15.000 116 21258.00 222.19 42942.93 47917.16 2018-04-26 13:24:16.000 116 21258.01 222.17 42942.90 47917.16 2018-04-26 13:24:17.000 116 21258.00 222.20 42942.88 47917.19 2018-04-26 13:24:18.000 116 21257.95 222.21 42942.88 47917.16 2018-04-26 13:24:19.000 116 21257.90 222.20 42942.88 47917.11 2018-04-26 13:24:20.000 116 21257.83 222.18 42942.91 47917.10 2018-04-26 13:24:21.000 116 21257.85 222.13 42942.90 47917.08 2018-04-26 13:24:22.000 116 21257.82 222.13 42942.94 47917.08 2018-04-26 13:24:23.000 116 21257.79 222.15 42942.94 47917.11 2018-04-26 13:24:24.000 116 21257.78 222.18 42942.91 47917.06 2018-04-26 13:24:25.000 116 21257.75 222.21 42942.92 47917.07 2018-04-26 13:24:26.000 116 21257.76 222.23 42942.91 47917.06 2018-04-26 13:24:27.000 116 21257.83 222.21 42942.90 47917.07 2018-04-26 13:24:28.000 116 21257.88 222.25 42942.88 47917.08 2018-04-26 13:24:29.000 116 21257.92 222.33 42942.84 47917.09 2018-04-26 13:24:30.000 116 21257.93 222.41 42942.73 47917.03 2018-04-26 13:24:31.000 116 21257.95 222.45 42942.71 47917.01 2018-04-26 13:24:32.000 116 21258.00 222.48 42942.64 47916.95 2018-04-26 13:24:33.000 116 21257.98 222.50 42942.59 47916.92 2018-04-26 13:24:34.000 116 21258.01 222.47 42942.55 47916.89 2018-04-26 13:24:35.000 116 21257.97 222.45 42942.55 47916.83 2018-04-26 13:24:36.000 116 21257.97 222.38 42942.58 47916.83 2018-04-26 13:24:37.000 116 21257.93 222.30 42942.64 47916.84 2018-04-26 13:24:38.000 116 21257.86 222.27 42942.66 47916.88 2018-04-26 13:24:39.000 116 21257.82 222.30 42942.70 47916.89 2018-04-26 13:24:40.000 116 21257.73 222.34 42942.71 47916.87 2018-04-26 13:24:41.000 116 21257.67 222.38 42942.71 47916.85 2018-04-26 13:24:42.000 116 21257.64 222.45 42942.74 47916.81 2018-04-26 13:24:43.000 116 21257.64 222.48 42942.73 47916.84 2018-04-26 13:24:44.000 116 21257.63 222.50 42942.67 47916.81 2018-04-26 13:24:45.000 116 21257.63 222.54 42942.64 47916.80 2018-04-26 13:24:46.000 116 21257.68 222.55 42942.64 47916.79 2018-04-26 13:24:47.000 116 21257.71 222.51 42942.64 47916.79 2018-04-26 13:24:48.000 116 21257.77 222.43 42942.67 47916.79 2018-04-26 13:24:49.000 116 21257.83 222.40 42942.68 47916.83 2018-04-26 13:24:50.000 116 21257.88 222.38 42942.74 47916.90 2018-04-26 13:24:51.000 116 21257.92 222.39 42942.73 47916.93 2018-04-26 13:24:52.000 116 21257.99 222.36 42942.76 47916.97 2018-04-26 13:24:53.000 116 21258.06 222.33 42942.81 47917.02 2018-04-26 13:24:54.000 116 21258.10 222.30 42942.85 47917.09 2018-04-26 13:24:55.000 116 21258.12 222.34 42942.91 47917.17 2018-04-26 13:24:56.000 116 21258.13 222.37 42942.92 47917.19 2018-04-26 13:24:57.000 116 21258.11 222.37 42942.95 47917.22 2018-04-26 13:24:58.000 116 21258.13 222.40 42942.95 47917.22 2018-04-26 13:24:59.000 116 21258.14 222.43 42942.95 47917.24 2018-04-26 13:25:00.000 116 21258.18 222.41 42943.00 47917.28 2018-04-26 13:25:01.000 116 21258.22 222.38 42942.97 47917.31 2018-04-26 13:25:02.000 116 21258.27 222.34 42943.01 47917.29 2018-04-26 13:25:03.000 116 21258.30 222.31 42943.01 47917.37 2018-04-26 13:25:04.000 116 21258.37 222.27 42943.06 47917.37 2018-04-26 13:25:05.000 116 21258.41 222.24 42943.11 47917.46 2018-04-26 13:25:06.000 116 21258.45 222.21 42943.12 47917.50 2018-04-26 13:25:07.000 116 21258.40 222.20 42943.17 47917.50 2018-04-26 13:25:08.000 116 21258.35 222.25 42943.12 47917.47 2018-04-26 13:25:09.000 116 21258.35 222.22 42943.11 47917.44 2018-04-26 13:25:10.000 116 21258.31 222.13 42943.10 47917.42 2018-04-26 13:25:11.000 116 21258.27 222.05 42943.10 47917.42 2018-04-26 13:25:12.000 116 21258.21 222.04 42943.15 47917.41 2018-04-26 13:25:13.000 116 21258.10 222.11 42943.18 47917.42 2018-04-26 13:25:14.000 116 21258.07 222.15 42943.15 47917.38 2018-04-26 13:25:15.000 116 21258.08 222.14 42943.14 47917.35 2018-04-26 13:25:16.000 116 21258.08 222.16 42943.09 47917.28 2018-04-26 13:25:17.000 116 21258.08 222.16 42943.08 47917.26 2018-04-26 13:25:18.000 116 21258.11 222.12 42943.09 47917.27 2018-04-26 13:25:19.000 116 21258.19 222.08 42943.08 47917.32 2018-04-26 13:25:20.000 116 21258.29 222.06 42943.10 47917.34 2018-04-26 13:25:21.000 116 21258.40 222.06 42943.13 47917.44 2018-04-26 13:25:22.000 116 21258.46 222.04 42943.15 47917.45 2018-04-26 13:25:23.000 116 21258.53 222.02 42943.18 47917.54 2018-04-26 13:25:24.000 116 21258.61 222.02 42943.21 47917.56 2018-04-26 13:25:25.000 116 21258.68 222.04 42943.25 47917.64 2018-04-26 13:25:26.000 116 21258.73 222.08 42943.24 47917.68 2018-04-26 13:25:27.000 116 21258.73 222.08 42943.26 47917.73 2018-04-26 13:25:28.000 116 21258.72 222.11 42943.24 47917.74 2018-04-26 13:25:29.000 116 21258.71 222.10 42943.25 47917.75 2018-04-26 13:25:30.000 116 21258.74 222.05 42943.29 47917.74 2018-04-26 13:25:31.000 116 21258.70 222.04 42943.32 47917.75 2018-04-26 13:25:32.000 116 21258.66 222.07 42943.37 47917.77 2018-04-26 13:25:33.000 116 21258.63 222.09 42943.41 47917.76 2018-04-26 13:25:34.000 116 21258.64 222.10 42943.39 47917.78 2018-04-26 13:25:35.000 116 21258.65 222.07 42943.39 47917.80 2018-04-26 13:25:36.000 116 21258.59 222.05 42943.42 47917.82 2018-04-26 13:25:37.000 116 21258.50 222.09 42943.41 47917.81 2018-04-26 13:25:38.000 116 21258.47 222.12 42943.39 47917.78 2018-04-26 13:25:39.000 116 21258.45 222.13 42943.39 47917.76 2018-04-26 13:25:40.000 116 21258.38 222.13 42943.40 47917.76 2018-04-26 13:25:41.000 116 21258.39 222.10 42943.41 47917.74 2018-04-26 13:25:42.000 116 21258.36 222.09 42943.45 47917.73 2018-04-26 13:25:43.000 116 21258.34 222.10 42943.44 47917.72 2018-04-26 13:25:44.000 116 21258.36 222.11 42943.44 47917.72 2018-04-26 13:25:45.000 116 21258.32 222.14 42943.43 47917.72 2018-04-26 13:25:46.000 116 21258.29 222.14 42943.46 47917.72 2018-04-26 13:25:47.000 116 21258.29 222.15 42943.45 47917.69 2018-04-26 13:25:48.000 116 21258.25 222.17 42943.44 47917.67 2018-04-26 13:25:49.000 116 21258.22 222.17 42943.43 47917.68 2018-04-26 13:25:50.000 116 21258.18 222.20 42943.39 47917.66 2018-04-26 13:25:51.000 116 21258.17 222.22 42943.42 47917.63 2018-04-26 13:25:52.000 116 21258.21 222.28 42943.43 47917.63 2018-04-26 13:25:53.000 116 21258.20 222.32 42943.41 47917.65 2018-04-26 13:25:54.000 116 21258.20 222.37 42943.34 47917.61 2018-04-26 13:25:55.000 116 21258.24 222.41 42943.32 47917.61 2018-04-26 13:25:56.000 116 21258.27 222.45 42943.31 47917.58 2018-04-26 13:25:57.000 116 21258.30 222.51 42943.29 47917.58 2018-04-26 13:25:58.000 116 21258.32 222.51 42943.27 47917.57 2018-04-26 13:25:59.000 116 21258.33 222.49 42943.29 47917.58 2018-04-26 13:26:00.000 116 21258.30 222.48 42943.28 47917.56 2018-04-26 13:26:01.000 116 21258.28 222.48 42943.29 47917.60 2018-04-26 13:26:02.000 116 21258.29 222.50 42943.26 47917.59 2018-04-26 13:26:03.000 116 21258.32 222.50 42943.28 47917.60 2018-04-26 13:26:04.000 116 21258.34 222.50 42943.32 47917.61 2018-04-26 13:26:05.000 116 21258.32 222.51 42943.34 47917.65 2018-04-26 13:26:06.000 116 21258.34 222.50 42943.36 47917.62 2018-04-26 13:26:07.000 116 21258.37 222.51 42943.35 47917.66 2018-04-26 13:26:08.000 116 21258.40 222.49 42943.39 47917.68 2018-04-26 13:26:09.000 116 21258.42 222.44 42943.43 47917.72 2018-04-26 13:26:10.000 116 21258.38 222.43 42943.45 47917.77 2018-04-26 13:26:11.000 116 21258.34 222.45 42943.45 47917.79 2018-04-26 13:26:12.000 116 21258.38 222.45 42943.53 47917.82 2018-04-26 13:26:13.000 116 21258.35 222.44 42943.59 47917.82 2018-04-26 13:26:14.000 116 21258.31 222.41 42943.63 47917.85 2018-04-26 13:26:15.000 116 21258.28 222.38 42943.65 47917.85 2018-04-26 13:26:16.000 116 21258.24 222.39 42943.69 47917.89 2018-04-26 13:26:17.000 116 21258.22 222.38 42943.68 47917.92 2018-04-26 13:26:18.000 116 21258.13 222.40 42943.69 47917.88 2018-04-26 13:26:19.000 116 21258.10 222.37 42943.72 47917.91 2018-04-26 13:26:20.000 116 21258.08 222.37 42943.73 47917.90 2018-04-26 13:26:21.000 116 21258.10 222.42 42943.74 47917.89 2018-04-26 13:26:22.000 116 21258.06 222.49 42943.73 47917.89 2018-04-26 13:26:23.000 116 21258.10 222.52 42943.73 47917.88 2018-04-26 13:26:24.000 116 21258.19 222.51 42943.75 47917.90 2018-04-26 13:26:25.000 116 21258.27 222.50 42943.72 47917.95 2018-04-26 13:26:26.000 116 21258.35 222.52 42943.72 47917.99 2018-04-26 13:26:27.000 116 21258.41 222.56 42943.70 47918.01 2018-04-26 13:26:28.000 116 21258.47 222.64 42943.66 47918.03 2018-04-26 13:26:29.000 116 21258.53 222.70 42943.62 47918.04 2018-04-26 13:26:30.000 116 21258.58 222.77 42943.57 47918.02 2018-04-26 13:26:31.000 116 21258.62 222.81 42943.56 47918.01 2018-04-26 13:26:32.000 116 21258.69 222.81 42943.56 47918.00 2018-04-26 13:26:33.000 116 21258.69 222.84 42943.52 47918.01 2018-04-26 13:26:34.000 116 21258.64 222.90 42943.49 47917.98 2018-04-26 13:26:35.000 116 21258.57 222.91 42943.49 47917.91 2018-04-26 13:26:36.000 116 21258.57 222.83 42943.48 47917.86 2018-04-26 13:26:37.000 116 21258.54 222.80 42943.51 47917.84 2018-04-26 13:26:38.000 116 21258.51 222.77 42943.53 47917.90 2018-04-26 13:26:39.000 116 21258.48 222.77 42943.54 47917.85 2018-04-26 13:26:40.000 116 21258.46 222.77 42943.54 47917.87 2018-04-26 13:26:41.000 116 21258.40 222.71 42943.55 47917.86 2018-04-26 13:26:42.000 116 21258.33 222.69 42943.56 47917.86 2018-04-26 13:26:43.000 116 21258.31 222.66 42943.62 47917.90 2018-04-26 13:26:44.000 116 21258.27 222.67 42943.64 47917.87 2018-04-26 13:26:45.000 116 21258.22 222.66 42943.65 47917.86 2018-04-26 13:26:46.000 116 21258.17 222.67 42943.64 47917.86 2018-04-26 13:26:47.000 116 21258.16 222.66 42943.66 47917.87 2018-04-26 13:26:48.000 116 21258.18 222.63 42943.65 47917.86 2018-04-26 13:26:49.000 116 21258.18 222.59 42943.70 47917.86 2018-04-26 13:26:50.000 116 21258.20 222.57 42943.68 47917.90 2018-04-26 13:26:51.000 116 21258.19 222.56 42943.65 47917.92 2018-04-26 13:26:52.000 116 21258.22 222.55 42943.67 47917.90 2018-04-26 13:26:53.000 116 21258.20 222.59 42943.65 47917.89 2018-04-26 13:26:54.000 116 21258.17 222.63 42943.61 47917.92 2018-04-26 13:26:55.000 116 21258.18 222.64 42943.61 47917.88 2018-04-26 13:26:56.000 116 21258.20 222.66 42943.61 47917.83 2018-04-26 13:26:57.000 116 21258.19 222.68 42943.59 47917.83 2018-04-26 13:26:58.000 116 21258.23 222.71 42943.56 47917.82 2018-04-26 13:26:59.000 116 21258.25 222.71 42943.55 47917.81 2018-04-26 13:27:00.000 116 21258.26 222.69 42943.53 47917.78 2018-04-26 13:27:01.000 116 21258.28 222.69 42943.53 47917.79 2018-04-26 13:27:02.000 116 21258.31 222.66 42943.55 47917.80 2018-04-26 13:27:03.000 116 21258.34 222.62 42943.57 47917.82 2018-04-26 13:27:04.000 116 21258.37 222.58 42943.59 47917.87 2018-04-26 13:27:05.000 116 21258.43 222.56 42943.64 47917.94 2018-04-26 13:27:06.000 116 21258.44 222.64 42943.60 47917.96 2018-04-26 13:27:07.000 116 21258.39 222.77 42943.57 47917.96 2018-04-26 13:27:08.000 116 21258.35 222.89 42943.50 47917.92 2018-04-26 13:27:09.000 116 21258.30 222.98 42943.44 47917.84 2018-04-26 13:27:10.000 116 21258.25 223.04 42943.36 47917.73 2018-04-26 13:27:11.000 116 21258.22 223.15 42943.28 47917.61 2018-04-26 13:27:12.000 116 21258.13 223.20 42943.23 47917.54 2018-04-26 13:27:13.000 116 21258.15 223.18 42943.23 47917.47 2018-04-26 13:27:14.000 116 21258.08 223.15 42943.21 47917.40 2018-04-26 13:27:15.000 116 21258.04 223.10 42943.20 47917.36 2018-04-26 13:27:16.000 116 21258.04 223.08 42943.19 47917.34 2018-04-26 13:27:17.000 116 21258.02 223.03 42943.22 47917.39 2018-04-26 13:27:18.000 116 21258.08 222.97 42943.23 47917.42 2018-04-26 13:27:19.000 116 21258.15 222.93 42943.27 47917.48 2018-04-26 13:27:20.000 116 21258.18 222.89 42943.35 47917.51 2018-04-26 13:27:21.000 116 21258.19 222.88 42943.35 47917.56 2018-04-26 13:27:22.000 116 21258.26 222.91 42943.36 47917.63 2018-04-26 13:27:23.000 116 21258.29 222.94 42943.37 47917.61 2018-04-26 13:27:24.000 116 21258.27 222.98 42943.29 47917.63 2018-04-26 13:27:25.000 116 21258.27 223.01 42943.25 47917.63 2018-04-26 13:27:26.000 116 21258.28 223.01 42943.28 47917.62 2018-04-26 13:27:27.000 116 21258.27 223.03 42943.26 47917.55 2018-04-26 13:27:28.000 116 21258.29 223.00 42943.25 47917.58 2018-04-26 13:27:29.000 116 21258.30 222.97 42943.26 47917.61 2018-04-26 13:27:30.000 116 21258.33 222.94 42943.28 47917.63 2018-04-26 13:27:31.000 116 21258.38 222.89 42943.30 47917.65 2018-04-26 13:27:32.000 116 21258.39 222.86 42943.31 47917.64 2018-04-26 13:27:33.000 116 21258.38 222.88 42943.32 47917.68 2018-04-26 13:27:34.000 116 21258.37 222.90 42943.30 47917.69 2018-04-26 13:27:35.000 116 21258.36 222.98 42943.31 47917.72 2018-04-26 13:27:36.000 116 21258.35 223.01 42943.29 47917.66 2018-04-26 13:27:37.000 116 21258.33 223.01 42943.29 47917.63 2018-04-26 13:27:38.000 116 21258.33 222.99 42943.30 47917.63 2018-04-26 13:27:39.000 116 21258.29 222.99 42943.29 47917.64 2018-04-26 13:27:40.000 116 21258.26 222.97 42943.30 47917.61 2018-04-26 13:27:41.000 116 21258.22 222.98 42943.34 47917.62 2018-04-26 13:27:42.000 116 21258.22 222.90 42943.32 47917.61 2018-04-26 13:27:43.000 116 21258.24 222.84 42943.37 47917.62 2018-04-26 13:27:44.000 116 21258.22 222.87 42943.41 47917.70 2018-04-26 13:27:45.000 116 21258.19 222.91 42943.45 47917.70 2018-04-26 13:27:46.000 116 21258.13 222.98 42943.40 47917.66 2018-04-26 13:27:47.000 116 21258.12 222.96 42943.38 47917.65 2018-04-26 13:27:48.000 116 21258.11 222.88 42943.42 47917.64 2018-04-26 13:27:49.000 116 21258.11 222.85 42943.40 47917.62 2018-04-26 13:27:50.000 116 21258.17 222.83 42943.43 47917.67 2018-04-26 13:27:51.000 116 21258.20 222.79 42943.44 47917.72 2018-04-26 13:27:52.000 116 21258.22 222.76 42943.49 47917.73 2018-04-26 13:27:53.000 116 21258.27 222.75 42943.54 47917.78 2018-04-26 13:27:54.000 116 21258.36 222.67 42943.57 47917.80 2018-04-26 13:27:55.000 116 21258.42 222.59 42943.63 47917.92 2018-04-26 13:27:56.000 116 21258.45 222.55 42943.68 47917.97 2018-04-26 13:27:57.000 116 21258.44 222.56 42943.70 47918.06 2018-04-26 13:27:58.000 116 21258.45 222.54 42943.73 47918.07 2018-04-26 13:27:59.000 116 21258.44 222.54 42943.77 47918.12 2018-04-26 13:28:00.000 116 21258.42 222.52 42943.78 47918.10 2018-04-26 13:28:01.000 116 21258.42 222.51 42943.82 47918.14 2018-04-26 13:28:02.000 116 21258.43 222.47 42943.86 47918.15 2018-04-26 13:28:03.000 116 21258.43 222.44 42943.87 47918.16 2018-04-26 13:28:04.000 116 21258.42 222.41 42943.91 47918.19 2018-04-26 13:28:05.000 116 21258.40 222.40 42943.91 47918.22 2018-04-26 13:28:06.000 116 21258.41 222.40 42943.89 47918.23 2018-04-26 13:28:07.000 116 21258.41 222.38 42943.91 47918.29 2018-04-26 13:28:08.000 116 21258.44 222.37 42943.91 47918.26 2018-04-26 13:28:09.000 116 21258.44 222.39 42943.93 47918.25 2018-04-26 13:28:10.000 116 21258.41 222.44 42943.90 47918.27 2018-04-26 13:28:11.000 116 21258.37 222.47 42943.86 47918.22 2018-04-26 13:28:12.000 116 21258.40 222.48 42943.82 47918.20 2018-04-26 13:28:13.000 116 21258.39 222.46 42943.82 47918.18 2018-04-26 13:28:14.000 116 21258.37 222.49 42943.79 47918.17 2018-04-26 13:28:15.000 116 21258.37 222.52 42943.75 47918.18 2018-04-26 13:28:16.000 116 21258.39 222.47 42943.78 47918.12 2018-04-26 13:28:17.000 116 21258.41 222.46 42943.81 47918.15 2018-04-26 13:28:18.000 116 21258.37 222.48 42943.81 47918.14 2018-04-26 13:28:19.000 116 21258.28 222.51 42943.83 47918.12 2018-04-26 13:28:20.000 116 21258.24 222.51 42943.81 47918.08 2018-04-26 13:28:21.000 116 21258.22 222.52 42943.83 47918.09 2018-04-26 13:28:22.000 116 21258.23 222.48 42943.82 47918.07 2018-04-26 13:28:23.000 116 21258.25 222.45 42943.82 47918.07 2018-04-26 13:28:24.000 116 21258.25 222.45 42943.82 47918.10 2018-04-26 13:28:25.000 116 21258.26 222.46 42943.89 47918.14 2018-04-26 13:28:26.000 116 21258.23 222.44 42943.93 47918.16 2018-04-26 13:28:27.000 116 21258.22 222.41 42943.96 47918.16 2018-04-26 13:28:28.000 116 21258.20 222.42 42943.97 47918.19 2018-04-26 13:28:29.000 116 21258.19 222.43 42944.03 47918.21 2018-04-26 13:28:30.000 116 21258.17 222.46 42944.04 47918.22 2018-04-26 13:28:31.000 116 21258.16 222.51 42944.07 47918.26 2018-04-26 13:28:32.000 116 21258.17 222.52 42944.07 47918.26 2018-04-26 13:28:33.000 116 21258.22 222.50 42944.07 47918.28 2018-04-26 13:28:34.000 116 21258.23 222.51 42944.10 47918.28 2018-04-26 13:28:35.000 116 21258.24 222.50 42944.13 47918.35 2018-04-26 13:28:36.000 116 21258.29 222.48 42944.12 47918.35 2018-04-26 13:28:37.000 116 21258.32 222.45 42944.15 47918.37 2018-04-26 13:28:38.000 116 21258.37 222.43 42944.19 47918.42 2018-04-26 13:28:39.000 116 21258.42 222.43 42944.20 47918.44 2018-04-26 13:28:40.000 116 21258.43 222.45 42944.22 47918.46 2018-04-26 13:28:41.000 116 21258.45 222.49 42944.23 47918.50 2018-04-26 13:28:42.000 116 21258.51 222.52 42944.15 47918.53 2018-04-26 13:28:43.000 116 21258.49 222.53 42944.19 47918.51 2018-04-26 13:28:44.000 116 21258.47 222.55 42944.20 47918.52 2018-04-26 13:28:45.000 116 21258.50 222.54 42944.20 47918.55 2018-04-26 13:28:46.000 116 21258.45 222.57 42944.24 47918.56 2018-04-26 13:28:47.000 116 21258.39 222.66 42944.19 47918.54 2018-04-26 13:28:48.000 116 21258.29 222.71 42944.15 47918.48 2018-04-26 13:28:49.000 116 21258.22 222.79 42944.14 47918.43 2018-04-26 13:28:50.000 116 21258.15 222.80 42944.10 47918.36 2018-04-26 13:28:51.000 116 21258.10 222.78 42944.05 47918.27 2018-04-26 13:28:52.000 116 21258.04 222.79 42944.05 47918.23 2018-04-26 13:28:53.000 116 21258.04 222.79 42944.01 47918.20 2018-04-26 13:28:54.000 116 21258.01 222.80 42943.96 47918.17 2018-04-26 13:28:55.000 116 21258.05 222.79 42943.98 47918.14 2018-04-26 13:28:56.000 116 21258.09 222.77 42943.95 47918.15 2018-04-26 13:28:57.000 116 21258.11 222.77 42943.94 47918.18 2018-04-26 13:28:58.000 116 21258.17 222.72 42943.95 47918.14 2018-04-26 13:28:59.000 116 21258.26 222.75 42943.93 47918.18 2018-04-26 13:29:00.000 116 21258.35 222.74 42943.90 47918.22 2018-04-26 13:29:01.000 116 21258.41 222.70 42943.94 47918.22 2018-04-26 13:29:02.000 116 21258.44 222.65 42943.99 47918.30 2018-04-26 13:29:03.000 116 21258.45 222.64 42943.98 47918.31 2018-04-26 13:29:04.000 116 21258.44 222.62 42944.00 47918.31 2018-04-26 13:29:05.000 116 21258.40 222.65 42944.01 47918.31 2018-04-26 13:29:06.000 116 21258.35 222.70 42943.98 47918.36 2018-04-26 13:29:07.000 116 21258.29 222.73 42943.96 47918.28 2018-04-26 13:29:08.000 116 21258.27 222.74 42944.01 47918.26 2018-04-26 13:29:09.000 116 21258.21 222.78 42943.98 47918.25 2018-04-26 13:29:10.000 116 21258.16 222.84 42943.94 47918.21 2018-04-26 13:29:11.000 116 21258.10 222.91 42943.90 47918.18 2018-04-26 13:29:12.000 116 21258.02 222.93 42943.90 47918.09 2018-04-26 13:29:13.000 116 21257.97 222.96 42943.88 47918.06 2018-04-26 13:29:14.000 116 21257.96 222.99 42943.82 47917.98 2018-04-26 13:29:15.000 116 21257.93 223.01 42943.79 47917.97 2018-04-26 13:29:16.000 116 21257.93 223.03 42943.78 47917.90 2018-04-26 13:29:17.000 116 21257.93 223.08 42943.76 47917.90 2018-04-26 13:29:18.000 116 21257.98 223.06 42943.74 47917.88 2018-04-26 13:29:19.000 116 21257.99 223.05 42943.67 47917.89 2018-04-26 13:29:20.000 116 21258.03 223.06 42943.67 47917.86 2018-04-26 13:29:21.000 116 21257.99 223.08 42943.66 47917.87 2018-04-26 13:29:22.000 116 21257.99 223.06 42943.64 47917.81 2018-04-26 13:29:23.000 116 21258.04 223.06 42943.64 47917.84 2018-04-26 13:29:24.000 116 21258.05 223.05 42943.64 47917.83 2018-04-26 13:29:25.000 116 21258.07 223.04 42943.67 47917.83 2018-04-26 13:29:26.000 116 21258.09 223.06 42943.66 47917.85 2018-04-26 13:29:27.000 116 21258.08 223.07 42943.64 47917.89 2018-04-26 13:29:28.000 116 21258.08 223.06 42943.64 47917.89 2018-04-26 13:29:29.000 116 21258.06 223.08 42943.65 47917.89 2018-04-26 13:29:30.000 116 21258.03 223.11 42943.65 47917.88 2018-04-26 13:29:31.000 116 21258.04 223.13 42943.66 47917.88 2018-04-26 13:29:32.000 116 21258.02 223.15 42943.66 47917.85 2018-04-26 13:29:33.000 116 21257.97 223.18 42943.63 47917.81 2018-04-26 13:29:34.000 116 21257.95 223.17 42943.63 47917.82 2018-04-26 13:29:35.000 116 21257.93 223.19 42943.60 47917.81 2018-04-26 13:29:36.000 116 21257.90 223.20 42943.56 47917.76 2018-04-26 13:29:37.000 116 21257.89 223.17 42943.55 47917.75 2018-04-26 13:29:38.000 116 21257.84 223.12 42943.57 47917.69 2018-04-26 13:29:39.000 116 21257.81 223.11 42943.56 47917.69 2018-04-26 13:29:40.000 116 21257.76 223.13 42943.51 47917.64 2018-04-26 13:29:41.000 116 21257.76 223.17 42943.43 47917.61 2018-04-26 13:29:42.000 116 21257.70 223.20 42943.37 47917.55 2018-04-26 13:29:43.000 116 21257.66 223.23 42943.37 47917.46 2018-04-26 13:29:44.000 116 21257.69 223.22 42943.32 47917.45 2018-04-26 13:29:45.000 116 21257.71 223.19 42943.30 47917.40 2018-04-26 13:29:46.000 116 21257.66 223.22 42943.29 47917.41 2018-04-26 13:29:47.000 116 21257.66 223.24 42943.31 47917.43 2018-04-26 13:29:48.000 116 21257.66 223.27 42943.31 47917.37 2018-04-26 13:29:49.000 116 21257.69 223.25 42943.33 47917.39 2018-04-26 13:29:50.000 116 21257.65 223.21 42943.32 47917.42 2018-04-26 13:29:51.000 116 21257.62 223.19 42943.33 47917.39 2018-04-26 13:29:52.000 116 21257.57 223.17 42943.33 47917.36 2018-04-26 13:29:53.000 116 21257.58 223.13 42943.33 47917.37 2018-04-26 13:29:54.000 116 21257.60 223.13 42943.31 47917.36 2018-04-26 13:29:55.000 116 21257.61 223.14 42943.31 47917.35 2018-04-26 13:29:56.000 116 21257.60 223.15 42943.29 47917.34 2018-04-26 13:29:57.000 116 21257.61 223.17 42943.27 47917.35 2018-04-26 13:29:58.000 116 21257.65 223.15 42943.29 47917.35 2018-04-26 13:29:59.000 116 21257.71 223.13 42943.30 47917.39 2018-04-26 13:30:00.000 116 21257.72 223.14 42943.31 47917.39 2018-04-26 13:30:01.000 116 21257.71 223.22 42943.32 47917.42 2018-04-26 13:30:02.000 116 21257.75 223.27 42943.31 47917.43 2018-04-26 13:30:03.000 116 21257.78 223.31 42943.27 47917.40 2018-04-26 13:30:04.000 116 21257.80 223.35 42943.26 47917.42 2018-04-26 13:30:05.000 116 21257.82 223.35 42943.23 47917.40 2018-04-26 13:30:06.000 116 21257.86 223.33 42943.23 47917.38 2018-04-26 13:30:07.000 116 21257.88 223.32 42943.20 47917.35 2018-04-26 13:30:08.000 116 21257.93 223.26 42943.23 47917.42 2018-04-26 13:30:09.000 116 21257.94 223.22 42943.29 47917.45 2018-04-26 13:30:10.000 116 21257.95 223.20 42943.31 47917.49 2018-04-26 13:30:11.000 116 21257.97 223.18 42943.36 47917.53 2018-04-26 13:30:12.000 116 21257.92 223.22 42943.36 47917.54 2018-04-26 13:30:13.000 116 21257.92 223.25 42943.37 47917.57 2018-04-26 13:30:14.000 116 21257.91 223.24 42943.37 47917.60 2018-04-26 13:30:15.000 116 21257.93 223.28 42943.38 47917.58 2018-04-26 13:30:16.000 116 21257.92 223.31 42943.39 47917.56 2018-04-26 13:30:17.000 116 21257.92 223.32 42943.35 47917.58 2018-04-26 13:30:18.000 116 21257.91 223.31 42943.34 47917.52 2018-04-26 13:30:19.000 116 21257.91 223.27 42943.37 47917.52 2018-04-26 13:30:20.000 116 21257.91 223.25 42943.31 47917.53 2018-04-26 13:30:21.000 116 21257.92 223.29 42943.29 47917.51 2018-04-26 13:30:22.000 116 21257.93 223.32 42943.31 47917.54 2018-04-26 13:30:23.000 116 21257.93 223.36 42943.30 47917.53 2018-04-26 13:30:24.000 116 21257.95 223.37 42943.30 47917.52 2018-04-26 13:30:25.000 116 21257.95 223.34 42943.28 47917.50 2018-04-26 13:30:26.000 116 21257.96 223.36 42943.31 47917.50 2018-04-26 13:30:27.000 116 21258.00 223.36 42943.33 47917.53 2018-04-26 13:30:28.000 116 21258.02 223.36 42943.34 47917.55 2018-04-26 13:30:29.000 116 21258.04 223.39 42943.34 47917.58 2018-04-26 13:30:30.000 116 21258.05 223.41 42943.37 47917.59 2018-04-26 13:30:31.000 116 21258.07 223.42 42943.39 47917.60 2018-04-26 13:30:32.000 116 21258.05 223.44 42943.36 47917.60 2018-04-26 13:30:33.000 116 21258.08 223.44 42943.41 47917.59 2018-04-26 13:30:34.000 116 21258.09 223.48 42943.38 47917.63 2018-04-26 13:30:35.000 116 21258.13 223.47 42943.39 47917.65 2018-04-26 13:30:36.000 116 21258.09 223.48 42943.40 47917.65 2018-04-26 13:30:37.000 116 21257.99 223.50 42943.40 47917.62 2018-04-26 13:30:38.000 116 21257.92 223.50 42943.40 47917.60 2018-04-26 13:30:39.000 116 21257.81 223.52 42943.40 47917.54 2018-04-26 13:30:40.000 116 21257.68 223.56 42943.34 47917.51 2018-04-26 13:30:41.000 116 21257.60 223.53 42943.32 47917.45 2018-04-26 13:30:42.000 116 21257.55 223.51 42943.31 47917.37 2018-04-26 13:30:43.000 116 21257.52 223.48 42943.31 47917.35 2018-04-26 13:30:44.000 116 21257.51 223.50 42943.29 47917.34 2018-04-26 13:30:45.000 116 21257.52 223.52 42943.29 47917.34 2018-04-26 13:30:46.000 116 21257.59 223.51 42943.29 47917.33 2018-04-26 13:30:47.000 116 21257.61 223.47 42943.30 47917.34 2018-04-26 13:30:48.000 116 21257.69 223.44 42943.32 47917.40 2018-04-26 13:30:49.000 116 21257.80 223.40 42943.41 47917.45 2018-04-26 13:30:50.000 116 21257.92 223.37 42943.41 47917.51 2018-04-26 13:30:51.000 116 21258.01 223.38 42943.41 47917.60 2018-04-26 13:30:52.000 116 21258.11 223.41 42943.43 47917.63 2018-04-26 13:30:53.000 116 21258.16 223.44 42943.41 47917.70 2018-04-26 13:30:54.000 116 21258.16 223.48 42943.44 47917.73 2018-04-26 13:30:55.000 116 21258.15 223.52 42943.45 47917.73 2018-04-26 13:30:56.000 116 21258.12 223.53 42943.48 47917.72 2018-04-26 13:30:57.000 116 21258.02 223.53 42943.49 47917.72 2018-04-26 13:30:58.000 116 21257.93 223.52 42943.48 47917.69 2018-04-26 13:30:59.000 116 21257.87 223.51 42943.54 47917.67 2018-04-26 13:31:00.000 116 21257.84 223.53 42943.59 47917.66 2018-04-26 13:31:01.000 116 21257.81 223.53 42943.57 47917.66 2018-04-26 13:31:02.000 116 21257.75 223.60 42943.54 47917.66 2018-04-26 13:31:03.000 116 21257.72 223.64 42943.58 47917.66 2018-04-26 13:31:04.000 116 21257.74 223.71 42943.56 47917.66 2018-04-26 13:31:05.000 116 21257.79 223.73 42943.57 47917.66 2018-04-26 13:31:06.000 116 21257.88 223.74 42943.61 47917.70 2018-04-26 13:31:07.000 116 21257.96 223.73 42943.65 47917.73 2018-04-26 13:31:08.000 116 21258.08 223.71 42943.67 47917.80 2018-04-26 13:31:09.000 116 21258.16 223.66 42943.72 47917.87 2018-04-26 13:31:10.000 116 21258.17 223.61 42943.76 47917.89 2018-04-26 13:31:11.000 116 21258.13 223.58 42943.81 47917.94 2018-04-26 13:31:12.000 116 21258.13 223.56 42943.82 47918.00 2018-04-26 13:31:13.000 116 21258.11 223.57 42943.85 47917.99 2018-04-26 13:31:14.000 116 21258.09 223.54 42943.89 47918.04 2018-04-26 13:31:15.000 116 21258.06 223.54 42943.94 47918.08 2018-04-26 13:31:16.000 116 21258.00 223.54 42943.98 47918.05 2018-04-26 13:31:17.000 116 21257.91 223.60 42943.99 47918.05 2018-04-26 13:31:18.000 116 21257.85 223.61 42943.97 47918.05 2018-04-26 13:31:19.000 116 21257.77 223.66 42943.95 47917.99 2018-04-26 13:31:20.000 116 21257.76 223.65 42943.96 47917.96 2018-04-26 13:31:21.000 116 21257.74 223.63 42943.95 47917.97 2018-04-26 13:31:22.000 116 21257.67 223.69 42943.97 47917.98 2018-04-26 13:31:23.000 116 21257.64 223.75 42944.01 47917.98 2018-04-26 13:31:24.000 116 21257.63 223.77 42944.01 47917.96 2018-04-26 13:31:25.000 116 21257.62 223.80 42944.00 47917.92 2018-04-26 13:31:26.000 116 21257.63 223.85 42943.93 47917.93 2018-04-26 13:31:27.000 116 21257.67 223.86 42943.93 47917.94 2018-04-26 13:31:28.000 116 21257.74 223.90 42943.91 47917.90 2018-04-26 13:31:29.000 116 21257.77 223.94 42943.88 47917.92 2018-04-26 13:31:30.000 116 21257.84 223.95 42943.85 47917.93 2018-04-26 13:31:31.000 116 21257.91 224.02 42943.85 47917.96 2018-04-26 13:31:32.000 116 21257.99 224.05 42943.82 47918.00 2018-04-26 13:31:33.000 116 21258.05 224.10 42943.76 47918.01 2018-04-26 13:31:34.000 116 21258.11 224.12 42943.73 47918.01 2018-04-26 13:31:35.000 116 21258.11 224.13 42943.72 47917.98 2018-04-26 13:31:36.000 116 21258.09 224.15 42943.66 47917.95 2018-04-26 13:31:37.000 116 21258.08 224.12 42943.68 47917.92 2018-04-26 13:31:38.000 116 21258.03 224.10 42943.66 47917.91 2018-04-26 13:31:39.000 116 21257.99 224.07 42943.67 47917.89 2018-04-26 13:31:40.000 116 21257.95 224.08 42943.69 47917.86 2018-04-26 13:31:41.000 116 21257.93 224.07 42943.70 47917.84 2018-04-26 13:31:42.000 116 21257.89 224.05 42943.65 47917.83 2018-04-26 13:31:43.000 116 21257.89 224.01 42943.65 47917.82 2018-04-26 13:31:44.000 116 21257.89 224.03 42943.68 47917.84 2018-04-26 13:31:45.000 116 21257.88 224.05 42943.68 47917.78 2018-04-26 13:31:46.000 116 21257.85 224.09 42943.68 47917.79 2018-04-26 13:31:47.000 116 21257.83 224.08 42943.66 47917.81 2018-04-26 13:31:48.000 116 21257.84 224.05 42943.66 47917.79 2018-04-26 13:31:49.000 116 21257.83 224.10 42943.67 47917.79 2018-04-26 13:31:50.000 116 21257.83 224.10 42943.66 47917.80 2018-04-26 13:31:51.000 116 21257.83 224.17 42943.65 47917.80 2018-04-26 13:31:52.000 116 21257.79 224.22 42943.62 47917.77 2018-04-26 13:31:53.000 116 21257.76 224.23 42943.63 47917.74 2018-04-26 13:31:54.000 116 21257.78 224.19 42943.61 47917.73 2018-04-26 13:31:55.000 116 21257.79 224.18 42943.61 47917.71 2018-04-26 13:31:56.000 116 21257.83 224.19 42943.62 47917.70 2018-04-26 13:31:57.000 116 21257.85 224.21 42943.60 47917.73 2018-04-26 13:31:58.000 116 21257.86 224.22 42943.59 47917.73 2018-04-26 13:31:59.000 116 21257.91 224.25 42943.60 47917.76 2018-04-26 13:32:00.000 116 21257.98 224.23 42943.60 47917.76 2018-04-26 13:32:01.000 116 21257.96 224.30 42943.61 47917.81 2018-04-26 13:32:02.000 116 21257.96 224.34 42943.66 47917.82 2018-04-26 13:32:03.000 116 21257.95 224.32 42943.69 47917.81 2018-04-26 13:32:04.000 116 21257.93 224.33 42943.70 47917.82 2018-04-26 13:32:05.000 116 21257.88 224.39 42943.70 47917.83 2018-04-26 13:32:06.000 116 21257.81 224.48 42943.66 47917.80 2018-04-26 13:32:07.000 116 21257.74 224.55 42943.62 47917.76 2018-04-26 13:32:08.000 116 21257.68 224.56 42943.59 47917.70 2018-04-26 13:32:09.000 116 21257.63 224.56 42943.59 47917.65 2018-04-26 13:32:10.000 116 21257.56 224.56 42943.58 47917.62 2018-04-26 13:32:11.000 116 21257.53 224.57 42943.58 47917.58 2018-04-26 13:32:12.000 116 21257.49 224.55 42943.60 47917.57 2018-04-26 13:32:13.000 116 21257.46 224.52 42943.58 47917.56 2018-04-26 13:32:14.000 116 21257.44 224.48 42943.63 47917.55 2018-04-26 13:32:15.000 116 21257.41 224.50 42943.59 47917.59 2018-04-26 13:32:16.000 116 21257.41 224.48 42943.58 47917.55 2018-04-26 13:32:17.000 116 21257.45 224.44 42943.59 47917.55 2018-04-26 13:32:18.000 116 21257.47 224.42 42943.59 47917.60 2018-04-26 13:32:19.000 116 21257.46 224.43 42943.61 47917.61 2018-04-26 13:32:20.000 116 21257.42 224.46 42943.59 47917.58 2018-04-26 13:32:21.000 116 21257.41 224.45 42943.57 47917.57 2018-04-26 13:32:22.000 116 21257.43 224.45 42943.57 47917.51 2018-04-26 13:32:23.000 116 21257.46 224.42 42943.58 47917.54 2018-04-26 13:32:24.000 116 21257.47 224.39 42943.58 47917.54 2018-04-26 13:32:25.000 116 21257.50 224.35 42943.60 47917.59 2018-04-26 13:32:26.000 116 21257.55 224.29 42943.63 47917.58 2018-04-26 13:32:27.000 116 21257.59 224.27 42943.67 47917.62 2018-04-26 13:32:28.000 116 21257.61 224.25 42943.71 47917.64 2018-04-26 13:32:29.000 116 21257.60 224.21 42943.74 47917.71 2018-04-26 13:32:30.000 116 21257.64 224.18 42943.77 47917.75 2018-04-26 13:32:31.000 116 21257.65 224.17 42943.80 47917.79 2018-04-26 13:32:32.000 116 21257.65 224.20 42943.81 47917.83 2018-04-26 13:32:33.000 116 21257.65 224.29 42943.79 47917.85 2018-04-26 13:32:34.000 116 21257.67 224.30 42943.81 47917.82 2018-04-26 13:32:35.000 116 21257.69 224.23 42943.75 47917.80 2018-04-26 13:32:36.000 116 21257.76 224.15 42943.77 47917.83 2018-04-26 13:32:37.000 116 21257.82 224.13 42943.80 47917.85 2018-04-26 13:32:38.000 116 21257.82 224.10 42943.84 47917.88 2018-04-26 13:32:39.000 116 21257.87 224.04 42943.84 47917.92 2018-04-26 13:32:40.000 116 21257.92 224.00 42943.81 47917.94 2018-04-26 13:32:41.000 116 21257.94 223.97 42943.81 47917.98 2018-04-26 13:32:42.000 116 21257.95 223.92 42943.85 47917.99 2018-04-26 13:32:43.000 116 21257.96 223.90 42943.87 47917.99 2018-04-26 13:32:44.000 116 21257.92 223.90 42943.87 47918.00 2018-04-26 13:32:45.000 116 21257.89 223.92 42943.90 47917.97 2018-04-26 13:32:46.000 116 21257.88 223.94 42943.86 47917.98 2018-04-26 13:32:47.000 116 21257.85 223.96 42943.83 47917.97 2018-04-26 13:32:48.000 116 21257.76 223.95 42943.82 47917.92 2018-04-26 13:32:49.000 116 21257.76 223.93 42943.78 47917.90 2018-04-26 13:32:50.000 116 21257.73 223.99 42943.77 47917.88 2018-04-26 13:32:51.000 116 21257.74 224.02 42943.76 47917.84 2018-04-26 13:32:52.000 116 21257.76 223.98 42943.74 47917.78 2018-04-26 13:32:53.000 116 21257.71 223.96 42943.77 47917.81 2018-04-26 13:32:54.000 116 21257.66 223.98 42943.72 47917.75 2018-04-26 13:32:55.000 116 21257.63 224.00 42943.74 47917.77 2018-04-26 13:32:56.000 116 21257.70 224.00 42943.74 47917.76 2018-04-26 13:32:57.000 116 21257.76 224.02 42943.72 47917.75 2018-04-26 13:32:58.000 116 21257.81 224.04 42943.69 47917.74 2018-04-26 13:32:59.000 116 21257.84 224.08 42943.64 47917.75 2018-04-26 13:33:00.000 116 21257.83 224.11 42943.62 47917.76 2018-04-26 13:33:01.000 116 21257.89 224.08 42943.62 47917.77 2018-04-26 13:33:02.000 116 21257.93 224.07 42943.63 47917.76 2018-04-26 13:33:03.000 116 21257.93 224.13 42943.60 47917.74 2018-04-26 13:33:04.000 116 21257.91 224.18 42943.56 47917.77 2018-04-26 13:33:05.000 116 21257.91 224.17 42943.54 47917.73 2018-04-26 13:33:06.000 116 21257.91 224.07 42943.57 47917.75 2018-04-26 13:33:07.000 116 21257.94 224.01 42943.57 47917.76 2018-04-26 13:33:08.000 116 21257.88 223.98 42943.65 47917.77 2018-04-26 13:33:09.000 116 21257.81 223.94 42943.65 47917.78 2018-04-26 13:33:10.000 116 21257.72 223.96 42943.66 47917.74 2018-04-26 13:33:11.000 116 21257.61 224.01 42943.67 47917.74 2018-04-26 13:33:12.000 116 21257.58 224.00 42943.67 47917.73 2018-04-26 13:33:13.000 116 21257.49 224.02 42943.65 47917.68 2018-04-26 13:33:14.000 116 21257.46 224.07 42943.66 47917.64 2018-04-26 13:33:15.000 116 21257.43 224.12 42943.69 47917.63 2018-04-26 13:33:16.000 116 21257.40 224.13 42943.69 47917.60 2018-04-26 13:33:17.000 116 21257.40 224.15 42943.65 47917.58 2018-04-26 13:33:18.000 116 21257.37 224.19 42943.66 47917.58 2018-04-26 13:33:19.000 116 21257.34 224.21 42943.62 47917.55 2018-04-26 13:33:20.000 116 21257.40 224.16 42943.63 47917.51 2018-04-26 13:33:21.000 116 21257.44 224.14 42943.63 47917.53 2018-04-26 13:33:22.000 116 21257.45 224.09 42943.66 47917.57 2018-04-26 13:33:23.000 116 21257.53 224.00 42943.70 47917.60 2018-04-26 13:33:24.000 116 21257.59 223.89 42943.76 47917.67 2018-04-26 13:33:25.000 116 21257.61 223.84 42943.80 47917.70 2018-04-26 13:33:26.000 116 21257.65 223.76 42943.85 47917.81 2018-04-26 13:33:27.000 116 21257.73 223.66 42943.92 47917.86 2018-04-26 13:33:28.000 116 21257.80 223.59 42943.96 47917.94 2018-04-26 13:33:29.000 116 21257.88 223.55 42944.02 47918.03 2018-04-26 13:33:30.000 116 21257.94 223.55 42944.04 47918.10 2018-04-26 13:33:31.000 116 21257.97 223.53 42944.04 47918.12 2018-04-26 13:33:32.000 116 21257.99 223.50 42944.04 47918.18 2018-04-26 13:33:33.000 116 21257.99 223.51 42944.09 47918.22 2018-04-26 13:33:34.000 116 21258.00 223.56 42944.06 47918.22 2018-04-26 13:33:35.000 116 21257.97 223.59 42944.05 47918.20 2018-04-26 13:33:36.000 116 21257.92 223.65 42944.03 47918.19 2018-04-26 13:33:37.000 116 21257.96 223.62 42944.04 47918.18 2018-04-26 13:33:38.000 116 21258.03 223.63 42944.02 47918.15 2018-04-26 13:33:39.000 116 21258.05 223.61 42944.02 47918.16 2018-04-26 13:33:40.000 116 21258.07 223.63 42944.02 47918.21 2018-04-26 13:33:41.000 116 21258.06 223.71 42943.98 47918.17 2018-04-26 13:33:42.000 116 21258.04 223.73 42943.93 47918.17 2018-04-26 13:33:43.000 116 21258.00 223.79 42943.89 47918.10 2018-04-26 13:33:44.000 116 21257.93 223.82 42943.82 47918.06 2018-04-26 13:33:45.000 116 21257.89 223.84 42943.76 47917.99 2018-04-26 13:33:46.000 116 21257.89 223.81 42943.76 47917.94 2018-04-26 13:33:47.000 116 21257.89 223.75 42943.79 47917.94 2018-04-26 13:33:48.000 116 21257.91 223.67 42943.83 47917.92 2018-04-26 13:33:49.000 116 21257.91 223.64 42943.89 47917.96 2018-04-26 13:33:50.000 116 21257.94 223.66 42943.89 47918.03 2018-04-26 13:33:51.000 116 21257.95 223.69 42943.95 47918.09 2018-04-26 13:33:52.000 116 21258.03 223.74 42943.98 47918.10 2018-04-26 13:33:53.000 116 21258.08 223.76 42943.96 47918.15 2018-04-26 13:33:54.000 116 21258.10 223.77 42943.94 47918.13 2018-04-26 13:33:55.000 116 21258.10 223.79 42943.94 47918.16 2018-04-26 13:33:56.000 116 21258.11 223.80 42943.95 47918.16 2018-04-26 13:33:57.000 116 21258.12 223.76 42943.97 47918.14 2018-04-26 13:33:58.000 116 21258.10 223.73 42943.95 47918.11 2018-04-26 13:33:59.000 116 21258.14 223.70 42943.99 47918.16 2018-04-26 13:34:00.000 116 21258.14 223.67 42944.02 47918.15 2018-04-26 13:34:01.000 116 21258.10 223.62 42944.04 47918.17 2018-04-26 13:34:02.000 116 21258.06 223.64 42944.04 47918.22 2018-04-26 13:34:03.000 116 21258.04 223.66 42944.11 47918.20 2018-04-26 13:34:04.000 116 21257.99 223.67 42944.13 47918.21 2018-04-26 13:34:05.000 116 21257.95 223.68 42944.12 47918.19 2018-04-26 13:34:06.000 116 21257.97 223.70 42944.12 47918.19 2018-04-26 13:34:07.000 116 21258.02 223.67 42944.17 47918.19 2018-04-26 13:34:08.000 116 21258.05 223.67 42944.16 47918.20 2018-04-26 13:34:09.000 116 21258.03 223.68 42944.12 47918.24 2018-04-26 13:34:10.000 116 21258.07 223.67 42944.11 47918.27 2018-04-26 13:34:11.000 116 21258.11 223.69 42944.06 47918.30 2018-04-26 13:34:12.000 116 21258.12 223.68 42944.07 47918.28 2018-04-26 13:34:13.000 116 21258.15 223.66 42944.07 47918.28 2018-04-26 13:34:14.000 116 21258.13 223.64 42944.08 47918.28 2018-04-26 13:34:15.000 116 21258.13 223.56 42944.10 47918.31 2018-04-26 13:34:16.000 116 21258.11 223.49 42944.14 47918.30 2018-04-26 13:34:17.000 116 21258.11 223.47 42944.14 47918.31 2018-04-26 13:34:18.000 116 21258.07 223.46 42944.19 47918.29 2018-04-26 13:34:19.000 116 21258.03 223.47 42944.18 47918.33 2018-04-26 13:34:20.000 116 21258.02 223.49 42944.22 47918.34 2018-04-26 13:34:21.000 116 21258.02 223.49 42944.20 47918.35 2018-04-26 13:34:22.000 116 21257.96 223.54 42944.22 47918.32 2018-04-26 13:34:23.000 116 21257.85 223.61 42944.19 47918.33 2018-04-26 13:34:24.000 116 21257.79 223.68 42944.17 47918.24 2018-04-26 13:34:25.000 116 21257.78 223.72 42944.18 47918.22 2018-04-26 13:34:26.000 116 21257.76 223.73 42944.15 47918.22 2018-04-26 13:34:27.000 116 21257.75 223.76 42944.14 47918.18 2018-04-26 13:34:28.000 116 21257.72 223.78 42944.10 47918.15 2018-04-26 13:34:29.000 116 21257.69 223.74 42944.13 47918.17 2018-04-26 13:34:30.000 116 21257.67 223.69 42944.14 47918.14 2018-04-26 13:34:31.000 116 21257.64 223.62 42944.17 47918.15 2018-04-26 13:34:32.000 116 21257.65 223.61 42944.16 47918.11 2018-04-26 13:34:33.000 116 21257.65 223.65 42944.14 47918.14 2018-04-26 13:34:34.000 116 21257.69 223.70 42944.12 47918.12 2018-04-26 13:34:35.000 116 21257.76 223.73 42944.05 47918.10 2018-04-26 13:34:36.000 116 21257.77 223.74 42944.00 47918.08 2018-04-26 13:34:37.000 116 21257.83 223.73 42944.00 47918.05 2018-04-26 13:34:38.000 116 21257.92 223.71 42943.97 47918.05 2018-04-26 13:34:39.000 116 21257.97 223.68 42943.98 47918.07 2018-04-26 13:34:40.000 116 21258.01 223.62 42943.98 47918.12 2018-04-26 13:34:41.000 116 21258.03 223.55 42944.02 47918.18 2018-04-26 13:34:42.000 116 21258.00 223.55 42944.04 47918.20 2018-04-26 13:34:43.000 116 21257.97 223.57 42944.06 47918.19 2018-04-26 13:34:44.000 116 21257.92 223.61 42944.09 47918.23 2018-04-26 13:34:45.000 116 21257.87 223.66 42944.12 47918.22 2018-04-26 13:34:46.000 116 21257.80 223.72 42944.09 47918.19 2018-04-26 13:34:47.000 116 21257.76 223.74 42944.15 47918.17 2018-04-26 13:34:48.000 116 21257.71 223.80 42944.12 47918.16 2018-04-26 13:34:49.000 116 21257.67 223.84 42944.10 47918.15 2018-04-26 13:34:50.000 116 21257.69 223.86 42944.09 47918.15 2018-04-26 13:34:51.000 116 21257.73 223.84 42944.11 47918.15 2018-04-26 13:34:52.000 116 21257.77 223.82 42944.11 47918.16 2018-04-26 13:34:53.000 116 21257.82 223.83 42944.11 47918.17 2018-04-26 13:34:54.000 116 21257.83 223.85 42944.07 47918.18 2018-04-26 13:34:55.000 116 21257.86 223.86 42944.08 47918.21 2018-04-26 13:34:56.000 116 21257.85 223.92 42944.06 47918.19 2018-04-26 13:34:57.000 116 21257.85 223.94 42944.02 47918.14 2018-04-26 13:34:58.000 116 21257.84 223.96 42943.96 47918.13 2018-04-26 13:34:59.000 116 21257.85 223.91 42943.95 47918.09 2018-04-26 13:35:00.000 116 21257.88 223.85 42943.99 47918.11 2018-04-26 13:35:01.000 116 21257.90 223.80 42944.02 47918.14 2018-04-26 13:35:02.000 116 21257.87 223.83 42944.02 47918.13 2018-04-26 13:35:03.000 116 21257.83 223.83 42944.04 47918.16 2018-04-26 13:35:04.000 116 21257.73 223.80 42944.03 47918.12 2018-04-26 13:35:05.000 116 21257.64 223.80 42944.01 47918.10 2018-04-26 13:35:06.000 116 21257.57 223.81 42944.01 47918.04 2018-04-26 13:35:07.000 116 21257.49 223.80 42943.96 47917.97 2018-04-26 13:35:08.000 116 21257.41 223.83 42943.95 47917.92 2018-04-26 13:35:09.000 116 21257.33 223.86 42943.90 47917.84 2018-04-26 13:35:10.000 116 21257.33 223.84 42943.88 47917.78 2018-04-26 13:35:11.000 116 21257.32 223.82 42943.84 47917.74 2018-04-26 13:35:12.000 116 21257.36 223.80 42943.85 47917.74 2018-04-26 13:35:13.000 116 21257.42 223.84 42943.81 47917.73 2018-04-26 13:35:14.000 116 21257.49 223.86 42943.78 47917.78 2018-04-26 13:35:15.000 116 21257.54 223.86 42943.77 47917.78 2018-04-26 13:35:16.000 116 21257.60 223.88 42943.71 47917.75 2018-04-26 13:35:17.000 116 21257.67 223.87 42943.72 47917.77 2018-04-26 13:35:18.000 116 21257.72 223.88 42943.73 47917.80 2018-04-26 13:35:19.000 116 21257.78 223.89 42943.74 47917.81 2018-04-26 13:35:20.000 116 21257.77 223.91 42943.75 47917.83 2018-04-26 13:35:21.000 116 21257.76 223.90 42943.76 47917.85 2018-04-26 13:35:22.000 116 21257.72 223.87 42943.78 47917.85 2018-04-26 13:35:23.000 116 21257.63 223.85 42943.82 47917.89 2018-04-26 13:35:24.000 116 21257.54 223.86 42943.85 47917.86 2018-04-26 13:35:25.000 116 21257.48 223.83 42943.86 47917.84 2018-04-26 13:35:26.000 116 21257.40 223.84 42943.90 47917.84 2018-04-26 13:35:27.000 116 21257.39 223.82 42943.92 47917.81 2018-04-26 13:35:28.000 116 21257.37 223.82 42943.92 47917.84 2018-04-26 13:35:29.000 116 21257.42 223.85 42943.92 47917.83 2018-04-26 13:35:30.000 116 21257.49 223.85 42943.93 47917.88 2018-04-26 13:35:31.000 116 21257.56 223.84 42943.93 47917.86 2018-04-26 13:35:32.000 116 21257.66 223.79 42943.96 47917.93 2018-04-26 13:35:33.000 116 21257.79 223.74 42943.99 47917.98 2018-04-26 13:35:34.000 116 21257.89 223.69 42944.01 47918.04 2018-04-26 13:35:35.000 116 21257.98 223.72 42943.99 47918.13 2018-04-26 13:35:36.000 116 21258.07 223.78 42944.01 47918.22 2018-04-26 13:35:37.000 116 21258.12 223.79 42944.02 47918.24 2018-04-26 13:35:38.000 116 21258.11 223.77 42944.05 47918.26 2018-04-26 13:35:39.000 116 21258.05 223.77 42944.08 47918.24 2018-04-26 13:35:40.000 116 21257.93 223.78 42944.10 47918.25 2018-04-26 13:35:41.000 116 21257.86 223.75 42944.12 47918.24 2018-04-26 13:35:42.000 116 21257.81 223.71 42944.16 47918.25 2018-04-26 13:35:43.000 116 21257.67 223.69 42944.20 47918.24 2018-04-26 13:35:44.000 116 21257.53 223.66 42944.26 47918.20 2018-04-26 13:35:45.000 116 21257.43 223.66 42944.25 47918.18 2018-04-26 13:35:46.000 116 21257.35 223.62 42944.28 47918.18 2018-04-26 13:35:47.000 116 21257.29 223.63 42944.30 47918.16 2018-04-26 13:35:48.000 116 21257.20 223.63 42944.30 47918.12 2018-04-26 13:35:49.000 116 21257.18 223.63 42944.29 47918.11 2018-04-26 13:35:50.000 116 21257.20 223.62 42944.29 47918.09 2018-04-26 13:35:51.000 116 21257.19 223.65 42944.30 47918.09 2018-04-26 13:35:52.000 116 21257.18 223.65 42944.30 47918.07 2018-04-26 13:35:53.000 116 21257.21 223.64 42944.29 47918.07 2018-04-26 13:35:54.000 116 21257.29 223.61 42944.30 47918.08 2018-04-26 13:35:55.000 116 21257.32 223.59 42944.34 47918.11 2018-04-26 13:35:56.000 116 21257.33 223.61 42944.35 47918.13 2018-04-26 13:35:57.000 116 21257.31 223.62 42944.34 47918.17 2018-04-26 13:35:58.000 116 21257.35 223.65 42944.36 47918.18 2018-04-26 13:35:59.000 116 21257.42 223.69 42944.36 47918.20 2018-04-26 13:36:00.000 116 21257.45 223.70 42944.36 47918.21 2018-04-26 13:36:01.000 116 21257.49 223.70 42944.36 47918.26 2018-04-26 13:36:02.000 116 21257.53 223.71 42944.38 47918.27 2018-04-26 13:36:03.000 116 21257.55 223.67 42944.42 47918.31 2018-04-26 13:36:04.000 116 21257.57 223.65 42944.44 47918.35 2018-04-26 13:36:05.000 116 21257.60 223.69 42944.45 47918.38 2018-04-26 13:36:06.000 116 21257.60 223.70 42944.44 47918.40 2018-04-26 13:36:07.000 116 21257.60 223.75 42944.47 47918.42 2018-04-26 13:36:08.000 116 21257.62 223.76 42944.44 47918.39 2018-04-26 13:36:09.000 116 21257.59 223.75 42944.42 47918.38 2018-04-26 13:36:10.000 116 21257.60 223.75 42944.40 47918.38 2018-04-26 13:36:11.000 116 21257.56 223.80 42944.38 47918.36 2018-04-26 13:36:12.000 116 21257.52 223.88 42944.37 47918.32 2018-04-26 13:36:13.000 116 21257.47 223.98 42944.28 47918.29 2018-04-26 13:36:14.000 116 21257.40 224.08 42944.22 47918.19 2018-04-26 13:36:15.000 116 21257.34 224.19 42944.09 47918.07 2018-04-26 13:36:16.000 116 21257.27 224.27 42944.02 47917.99 2018-04-26 13:36:17.000 116 21257.25 224.31 42943.97 47917.90 2018-04-26 13:36:18.000 116 21257.24 224.30 42943.92 47917.80 2018-04-26 13:36:19.000 116 21257.27 224.22 42943.91 47917.78 2018-04-26 13:36:20.000 116 21257.28 224.15 42943.89 47917.73 2018-04-26 13:36:21.000 116 21257.25 224.08 42943.91 47917.80 2018-04-26 13:36:22.000 116 21257.24 224.07 42943.95 47917.79 2018-04-26 13:36:23.000 116 21257.24 224.08 42943.96 47917.79 2018-04-26 13:36:24.000 116 21257.22 224.06 42943.98 47917.82 2018-04-26 13:36:25.000 116 21257.23 224.01 42944.00 47917.83 2018-04-26 13:36:26.000 116 21257.25 223.98 42944.02 47917.83 2018-04-26 13:36:27.000 116 21257.25 223.98 42944.04 47917.87 2018-04-26 13:36:28.000 116 21257.28 223.96 42944.06 47917.87 2018-04-26 13:36:29.000 116 21257.28 223.91 42944.12 47917.92 2018-04-26 13:36:30.000 116 21257.28 223.86 42944.16 47917.94 2018-04-26 13:36:31.000 116 21257.32 223.83 42944.20 47917.97 2018-04-26 13:36:32.000 116 21257.34 223.84 42944.22 47918.04 2018-04-26 13:36:33.000 116 21257.36 223.86 42944.24 47918.06 2018-04-26 13:36:34.000 116 21257.37 223.87 42944.28 47918.08 2018-04-26 13:36:35.000 116 21257.35 223.86 42944.28 47918.12 2018-04-26 13:36:36.000 116 21257.33 223.87 42944.29 47918.14 2018-04-26 13:36:37.000 116 21257.31 223.89 42944.33 47918.14 2018-04-26 13:36:38.000 116 21257.29 223.95 42944.34 47918.16 2018-04-26 13:36:39.000 116 21257.28 224.01 42944.30 47918.12 2018-04-26 13:36:40.000 116 21257.24 224.06 42944.28 47918.12 2018-04-26 13:36:41.000 116 21257.19 224.07 42944.27 47918.07 2018-04-26 13:36:42.000 116 21257.19 224.05 42944.27 47918.05 2018-04-26 13:36:43.000 116 21257.17 224.08 42944.30 47918.02 2018-04-26 13:36:44.000 116 21257.19 224.12 42944.28 47918.06 2018-04-26 13:36:45.000 116 21257.18 224.16 42944.25 47918.03 2018-04-26 13:36:46.000 116 21257.14 224.26 42944.19 47918.00 2018-04-26 13:36:47.000 116 21257.15 224.34 42944.11 47917.98 2018-04-26 13:36:48.000 116 21257.15 224.37 42944.11 47917.91 2018-04-26 13:36:49.000 116 21257.16 224.36 42944.08 47917.90 2018-04-26 13:36:50.000 116 21257.19 224.34 42944.07 47917.87 2018-04-26 13:36:51.000 116 21257.23 224.38 42944.06 47917.93 2018-04-26 13:36:52.000 116 21257.25 224.44 42944.05 47917.91 2018-04-26 13:36:53.000 116 21257.28 224.49 42944.04 47917.90 2018-04-26 13:36:54.000 116 21257.32 224.56 42944.00 47917.88 2018-04-26 13:36:55.000 116 21257.33 224.64 42943.95 47917.86 2018-04-26 13:36:56.000 116 21257.31 224.73 42943.90 47917.80 2018-04-26 13:36:57.000 116 21257.34 224.76 42943.81 47917.75 2018-04-26 13:36:58.000 116 21257.34 224.75 42943.75 47917.68 2018-04-26 13:36:59.000 116 21257.36 224.73 42943.72 47917.69 2018-04-26 13:37:00.000 116 21257.35 224.73 42943.71 47917.67 2018-04-26 13:37:01.000 116 21257.38 224.68 42943.73 47917.66 2018-04-26 13:37:02.000 116 21257.42 224.65 42943.73 47917.66 2018-04-26 13:37:03.000 116 21257.43 224.61 42943.75 47917.69 2018-04-26 13:37:04.000 116 21257.43 224.56 42943.76 47917.69 2018-04-26 13:37:05.000 116 21257.41 224.50 42943.80 47917.76 2018-04-26 13:37:06.000 116 21257.42 224.43 42943.84 47917.76 2018-04-26 13:37:07.000 116 21257.50 224.37 42943.93 47917.82 2018-04-26 13:37:08.000 116 21257.54 224.35 42943.94 47917.87 2018-04-26 13:37:09.000 116 21257.49 224.34 42944.00 47917.94 2018-04-26 13:37:10.000 116 21257.43 224.41 42944.04 47917.93 2018-04-26 13:37:11.000 116 21257.40 224.42 42944.01 47917.94 2018-04-26 13:37:12.000 116 21257.32 224.42 42943.98 47917.92 2018-04-26 13:37:13.000 116 21257.29 224.38 42943.98 47917.89 2018-04-26 13:37:14.000 116 21257.28 224.35 42944.03 47917.89 2018-04-26 13:37:15.000 116 21257.28 224.30 42944.07 47917.91 2018-04-26 13:37:16.000 116 21257.26 224.20 42944.11 47917.93 2018-04-26 13:37:17.000 116 21257.23 224.17 42944.16 47917.96 2018-04-26 13:37:18.000 116 21257.24 224.17 42944.22 47918.03 2018-04-26 13:37:19.000 116 21257.26 224.15 42944.29 47918.06 2018-04-26 13:37:20.000 116 21257.22 224.13 42944.32 47918.12 2018-04-26 13:37:21.000 116 21257.19 224.09 42944.39 47918.15 2018-04-26 13:37:22.000 116 21257.17 224.08 42944.47 47918.20 2018-04-26 13:37:23.000 116 21257.17 224.07 42944.51 47918.25 2018-04-26 13:37:24.000 116 21257.17 224.10 42944.56 47918.25 2018-04-26 13:37:25.000 116 21257.14 224.10 42944.60 47918.27 2018-04-26 13:37:26.000 116 21257.16 224.15 42944.60 47918.32 2018-04-26 13:37:27.000 116 21257.19 224.22 42944.59 47918.37 2018-04-26 13:37:28.000 116 21257.25 224.30 42944.56 47918.35 2018-04-26 13:37:29.000 116 21257.30 224.34 42944.52 47918.38 2018-04-26 13:37:30.000 116 21257.32 224.40 42944.47 47918.37 2018-04-26 13:37:31.000 116 21257.36 224.47 42944.44 47918.35 2018-04-26 13:37:32.000 116 21257.39 224.52 42944.41 47918.30 2018-04-26 13:37:33.000 116 21257.42 224.47 42944.34 47918.26 2018-04-26 13:37:34.000 116 21257.40 224.45 42944.35 47918.24 2018-04-26 13:37:35.000 116 21257.37 224.49 42944.35 47918.22 2018-04-26 13:37:36.000 116 21257.32 224.56 42944.33 47918.23 2018-04-26 13:37:37.000 116 21257.28 224.62 42944.29 47918.16 2018-04-26 13:37:38.000 116 21257.28 224.58 42944.24 47918.13 2018-04-26 13:37:39.000 116 21257.32 224.55 42944.21 47918.11 2018-04-26 13:37:40.000 116 21257.34 224.55 42944.18 47918.12 2018-04-26 13:37:41.000 116 21257.38 224.52 42944.17 47918.10 2018-04-26 13:37:42.000 116 21257.43 224.54 42944.19 47918.09 2018-04-26 13:37:43.000 116 21257.49 224.58 42944.17 47918.11 2018-04-26 13:37:44.000 116 21257.54 224.60 42944.15 47918.08 2018-04-26 13:37:45.000 116 21257.56 224.57 42944.12 47918.08 2018-04-26 13:37:46.000 116 21257.59 224.53 42944.13 47918.08 2018-04-26 13:37:47.000 116 21257.59 224.49 42944.15 47918.08 2018-04-26 13:37:48.000 116 21257.57 224.45 42944.18 47918.12 2018-04-26 13:37:49.000 116 21257.57 224.40 42944.20 47918.12 2018-04-26 13:37:50.000 116 21257.56 224.39 42944.25 47918.20 2018-04-26 13:37:51.000 116 21257.51 224.40 42944.29 47918.19 2018-04-26 13:37:52.000 116 21257.51 224.38 42944.30 47918.25 2018-04-26 13:37:53.000 116 21257.50 224.36 42944.33 47918.24 2018-04-26 13:37:54.000 116 21257.50 224.39 42944.35 47918.26 2018-04-26 13:37:55.000 116 21257.46 224.41 42944.33 47918.27 2018-04-26 13:37:56.000 116 21257.42 224.40 42944.39 47918.27 2018-04-26 13:37:57.000 116 21257.37 224.39 42944.43 47918.30 2018-04-26 13:37:58.000 116 21257.33 224.43 42944.42 47918.26 2018-04-26 13:37:59.000 116 21257.33 224.40 42944.44 47918.24 2018-04-26 13:38:00.000 116 21257.27 224.35 42944.45 47918.25 2018-04-26 13:38:01.000 116 21257.21 224.29 42944.45 47918.24 2018-04-26 13:38:02.000 116 21257.19 224.27 42944.54 47918.27 2018-04-26 13:38:03.000 116 21257.15 224.27 42944.56 47918.28 2018-04-26 13:38:04.000 116 21257.10 224.27 42944.59 47918.32 2018-04-26 13:38:05.000 116 21257.05 224.27 42944.62 47918.31 2018-04-26 13:38:06.000 116 21257.03 224.26 42944.63 47918.28 2018-04-26 13:38:07.000 116 21257.00 224.25 42944.62 47918.32 2018-04-26 13:38:08.000 116 21256.97 224.22 42944.65 47918.30 2018-04-26 13:38:09.000 116 21256.94 224.19 42944.70 47918.35 2018-04-26 13:38:10.000 116 21256.99 224.16 42944.74 47918.36 2018-04-26 13:38:11.000 116 21256.98 224.16 42944.79 47918.39 2018-04-26 13:38:12.000 116 21256.94 224.13 42944.84 47918.44 2018-04-26 13:38:13.000 116 21256.93 224.13 42944.85 47918.44 2018-04-26 13:38:14.000 116 21256.89 224.15 42944.91 47918.45 2018-04-26 13:38:15.000 116 21256.87 224.16 42944.90 47918.49 2018-04-26 13:38:16.000 116 21256.89 224.16 42944.91 47918.51 2018-04-26 13:38:17.000 116 21256.89 224.19 42944.90 47918.50 2018-04-26 13:38:18.000 116 21256.87 224.22 42944.92 47918.52 2018-04-26 13:38:19.000 116 21256.87 224.23 42944.94 47918.54 2018-04-26 13:38:20.000 116 21256.85 224.25 42944.96 47918.50 2018-04-26 13:38:21.000 116 21256.89 224.28 42944.93 47918.54 2018-04-26 13:38:22.000 116 21256.91 224.33 42944.93 47918.51 2018-04-26 13:38:23.000 116 21256.96 224.37 42944.91 47918.53 2018-04-26 13:38:24.000 116 21256.97 224.39 42944.89 47918.54 2018-04-26 13:38:25.000 116 21256.96 224.39 42944.89 47918.54 2018-04-26 13:38:26.000 116 21256.99 224.37 42944.86 47918.54 2018-04-26 13:38:27.000 116 21257.05 224.34 42944.87 47918.53 2018-04-26 13:38:28.000 116 21257.07 224.34 42944.91 47918.54 2018-04-26 13:38:29.000 116 21257.09 224.36 42944.91 47918.59 2018-04-26 13:38:30.000 116 21257.12 224.37 42944.90 47918.60 2018-04-26 13:38:31.000 116 21257.19 224.33 42944.90 47918.65 2018-04-26 13:38:32.000 116 21257.25 224.30 42944.93 47918.66 2018-04-26 13:38:33.000 116 21257.30 224.30 42944.91 47918.68 2018-04-26 13:38:34.000 116 21257.36 224.29 42944.94 47918.73 2018-04-26 13:38:35.000 116 21257.41 224.27 42944.96 47918.72 2018-04-26 13:38:36.000 116 21257.42 224.29 42944.93 47918.80 2018-04-26 13:38:37.000 116 21257.45 224.30 42944.91 47918.80 2018-04-26 13:38:38.000 116 21257.50 224.27 42944.92 47918.78 2018-04-26 13:38:39.000 116 21257.51 224.23 42944.93 47918.83 2018-04-26 13:38:40.000 116 21257.56 224.21 42944.95 47918.80 2018-04-26 13:38:41.000 116 21257.53 224.19 42944.96 47918.82 2018-04-26 13:38:42.000 116 21257.49 224.19 42944.94 47918.81 2018-04-26 13:38:43.000 116 21257.45 224.18 42944.94 47918.81 2018-04-26 13:38:44.000 116 21257.42 224.16 42944.95 47918.83 2018-04-26 13:38:45.000 116 21257.33 224.14 42944.94 47918.79 2018-04-26 13:38:46.000 116 21257.25 224.17 42944.95 47918.76 2018-04-26 13:38:47.000 116 21257.17 224.13 42944.99 47918.75 2018-04-26 13:38:48.000 116 21257.08 224.16 42944.97 47918.69 2018-04-26 13:38:49.000 116 21256.97 224.19 42944.97 47918.66 2018-04-26 13:38:50.000 116 21256.85 224.22 42944.95 47918.60 2018-04-26 13:38:51.000 116 21256.73 224.25 42944.92 47918.54 2018-04-26 13:38:52.000 116 21256.65 224.31 42944.89 47918.45 2018-04-26 13:38:53.000 116 21256.58 224.37 42944.89 47918.37 2018-04-26 13:38:54.000 116 21256.50 224.41 42944.81 47918.28 2018-04-26 13:38:55.000 116 21256.43 224.46 42944.77 47918.24 2018-04-26 13:38:56.000 116 21256.40 224.51 42944.74 47918.18 2018-04-26 13:38:57.000 116 21256.36 224.54 42944.72 47918.12 2018-04-26 13:38:58.000 116 21256.40 224.56 42944.72 47918.11 2018-04-26 13:38:59.000 116 21256.44 224.58 42944.70 47918.12 2018-04-26 13:39:00.000 116 21256.45 224.61 42944.72 47918.10 2018-04-26 13:39:01.000 116 21256.47 224.65 42944.69 47918.10 2018-04-26 13:39:02.000 116 21256.50 224.65 42944.68 47918.13 2018-04-26 13:39:03.000 116 21256.56 224.67 42944.69 47918.12 2018-04-26 13:39:04.000 116 21256.59 224.66 42944.68 47918.17 2018-04-26 13:39:05.000 116 21256.63 224.67 42944.71 47918.23 2018-04-26 13:39:06.000 116 21256.63 224.66 42944.74 47918.21 2018-04-26 13:39:07.000 116 21256.62 224.60 42944.79 47918.22 2018-04-26 13:39:08.000 116 21256.60 224.59 42944.81 47918.29 2018-04-26 13:39:09.000 116 21256.57 224.59 42944.82 47918.28 2018-04-26 13:39:10.000 116 21256.60 224.65 42944.86 47918.32 2018-04-26 13:39:11.000 116 21256.63 224.66 42944.85 47918.31 2018-04-26 13:39:12.000 116 21256.64 224.67 42944.84 47918.33 2018-04-26 13:39:13.000 116 21256.63 224.65 42944.86 47918.32 2018-04-26 13:39:14.000 116 21256.65 224.60 42944.86 47918.33 2018-04-26 13:39:15.000 116 21256.68 224.60 42944.86 47918.35 2018-04-26 13:39:16.000 116 21256.76 224.57 42944.88 47918.38 2018-04-26 13:39:17.000 116 21256.87 224.53 42944.88 47918.42 2018-04-26 13:39:18.000 116 21257.00 224.54 42944.88 47918.51 2018-04-26 13:39:19.000 116 21257.06 224.53 42944.94 47918.56 2018-04-26 13:39:20.000 116 21257.08 224.51 42944.95 47918.62 2018-04-26 13:39:21.000 116 21257.16 224.50 42944.93 47918.66 2018-04-26 13:39:22.000 116 21257.21 224.48 42944.98 47918.69 2018-04-26 13:39:23.000 116 21257.21 224.50 42944.96 47918.72 2018-04-26 13:39:24.000 116 21257.23 224.53 42945.00 47918.73 2018-04-26 13:39:25.000 116 21257.23 224.54 42945.03 47918.79 2018-04-26 13:39:26.000 116 21257.21 224.51 42945.05 47918.75 2018-04-26 13:39:27.000 116 21257.20 224.50 42945.10 47918.78 2018-04-26 13:39:28.000 116 21257.22 224.53 42945.14 47918.79 2018-04-26 13:39:29.000 116 21257.25 224.55 42945.15 47918.83 2018-04-26 13:39:30.000 116 21257.24 224.58 42945.15 47918.84 2018-04-26 13:39:31.000 116 21257.24 224.62 42945.15 47918.86 2018-04-26 13:39:32.000 116 21257.22 224.61 42945.17 47918.87 2018-04-26 13:39:33.000 116 21257.19 224.59 42945.19 47918.88 2018-04-26 13:39:34.000 116 21257.21 224.57 42945.22 47918.87 2018-04-26 13:39:35.000 116 21257.20 224.55 42945.23 47918.90 2018-04-26 13:39:36.000 116 21257.13 224.57 42945.24 47918.93 2018-04-26 13:39:37.000 116 21257.06 224.57 42945.27 47918.89 2018-04-26 13:39:38.000 116 21256.98 224.61 42945.26 47918.89 2018-04-26 13:39:39.000 116 21256.91 224.58 42945.22 47918.83 2018-04-26 13:39:40.000 116 21256.86 224.52 42945.15 47918.75 2018-04-26 13:39:41.000 116 21256.89 224.42 42945.15 47918.78 2018-04-26 13:39:42.000 116 21256.90 224.38 42945.12 47918.72 2018-04-26 13:39:43.000 116 21256.93 224.36 42945.13 47918.74 2018-04-26 13:39:44.000 116 21256.92 224.33 42945.11 47918.70 2018-04-26 13:39:45.000 116 21256.91 224.30 42945.12 47918.72 2018-04-26 13:39:46.000 116 21256.94 224.25 42945.12 47918.75 2018-04-26 13:39:47.000 116 21256.95 224.26 42945.14 47918.75 2018-04-26 13:39:48.000 116 21257.01 224.25 42945.15 47918.75 2018-04-26 13:39:49.000 116 21257.09 224.20 42945.15 47918.81 2018-04-26 13:39:50.000 116 21257.16 224.23 42945.14 47918.81 2018-04-26 13:39:51.000 116 21257.21 224.27 42945.13 47918.85 2018-04-26 13:39:52.000 116 21257.27 224.31 42945.16 47918.89 2018-04-26 13:39:53.000 116 21257.28 224.36 42945.16 47918.91 2018-04-26 13:39:54.000 116 21257.33 224.39 42945.16 47918.89 2018-04-26 13:39:55.000 116 21257.36 224.43 42945.14 47918.90 2018-04-26 13:39:56.000 116 21257.40 224.45 42945.15 47918.92 2018-04-26 13:39:57.000 116 21257.38 224.46 42945.12 47918.93 2018-04-26 13:39:58.000 116 21257.34 224.44 42945.16 47918.94 2018-04-26 13:39:59.000 116 21257.30 224.42 42945.16 47918.92 2018-04-26 13:40:00.000 116 21257.31 224.43 42945.22 47918.92 2018-04-26 13:40:01.000 116 21257.30 224.44 42945.24 47918.95 2018-04-26 13:40:02.000 116 21257.30 224.42 42945.26 47918.97 2018-04-26 13:40:03.000 116 21257.27 224.41 42945.27 47918.97 2018-04-26 13:40:04.000 116 21257.23 224.41 42945.28 47919.01 2018-04-26 13:40:05.000 116 21257.20 224.41 42945.30 47918.99 2018-04-26 13:40:06.000 116 21257.19 224.41 42945.30 47918.97 2018-04-26 13:40:07.000 116 21257.15 224.42 42945.30 47919.00 2018-04-26 13:40:08.000 116 21257.11 224.42 42945.29 47918.96 2018-04-26 13:40:09.000 116 21257.10 224.42 42945.32 47918.98 2018-04-26 13:40:10.000 116 21257.08 224.37 42945.33 47918.98 2018-04-26 13:40:11.000 116 21257.06 224.35 42945.32 47918.96 2018-04-26 13:40:12.000 116 21257.04 224.31 42945.31 47918.94 2018-04-26 13:40:13.000 116 21257.01 224.31 42945.31 47918.94 2018-04-26 13:40:14.000 116 21257.00 224.32 42945.35 47918.94 2018-04-26 13:40:15.000 116 21257.01 224.30 42945.32 47918.96 2018-04-26 13:40:16.000 116 21257.05 224.32 42945.34 47918.96 2018-04-26 13:40:17.000 116 21257.07 224.34 42945.31 47918.95 2018-04-26 13:40:18.000 116 21257.09 224.34 42945.30 47918.95 2018-04-26 13:40:19.000 116 21257.13 224.37 42945.32 47918.97 2018-04-26 13:40:20.000 116 21257.21 224.38 42945.31 47919.00 2018-04-26 13:40:21.000 116 21257.24 224.44 42945.25 47919.00 2018-04-26 13:40:22.000 116 21257.27 224.47 42945.23 47919.00 2018-04-26 13:40:23.000 116 21257.34 224.48 42945.23 47919.00 2018-04-26 13:40:24.000 116 21257.38 224.52 42945.21 47919.00 2018-04-26 13:40:25.000 116 21257.38 224.54 42945.20 47918.98 2018-04-26 13:40:26.000 116 21257.37 224.59 42945.18 47918.97 2018-04-26 13:40:27.000 116 21257.33 224.63 42945.15 47918.93 2018-04-26 13:40:28.000 116 21257.26 224.72 42945.10 47918.94 2018-04-26 13:40:29.000 116 21257.18 224.82 42945.03 47918.83 2018-04-26 13:40:30.000 116 21257.11 224.91 42944.98 47918.76 2018-04-26 13:40:31.000 116 21257.04 224.99 42944.87 47918.64 2018-04-26 13:40:32.000 116 21256.99 225.04 42944.79 47918.54 2018-04-26 13:40:33.000 116 21256.95 225.08 42944.75 47918.42 2018-04-26 13:40:34.000 116 21256.89 225.09 42944.71 47918.35 2018-04-26 13:40:35.000 116 21256.85 225.12 42944.66 47918.31 2018-04-26 13:40:36.000 116 21256.80 225.17 42944.62 47918.25 2018-04-26 13:40:37.000 116 21256.73 225.22 42944.58 47918.18 2018-04-26 13:40:38.000 116 21256.69 225.25 42944.52 47918.12 2018-04-26 13:40:39.000 116 21256.66 225.29 42944.46 47918.06 2018-04-26 13:40:40.000 116 21256.66 225.28 42944.45 47918.03 2018-04-26 13:40:41.000 116 21256.64 225.27 42944.40 47918.00 2018-04-26 13:40:42.000 116 21256.65 225.29 42944.40 47917.99 2018-04-26 13:40:43.000 116 21256.70 225.29 42944.37 47917.96 2018-04-26 13:40:44.000 116 21256.72 225.30 42944.38 47917.99 2018-04-26 13:40:45.000 116 21256.71 225.33 42944.38 47917.97 2018-04-26 13:40:46.000 116 21256.69 225.34 42944.36 47917.97 2018-04-26 13:40:47.000 116 21256.68 225.39 42944.36 47917.94 2018-04-26 13:40:48.000 116 21256.61 225.43 42944.35 47917.95 2018-04-26 13:40:49.000 116 21256.58 225.44 42944.36 47917.87 2018-04-26 13:40:50.000 116 21256.52 225.49 42944.36 47917.89 2018-04-26 13:40:51.000 116 21256.44 225.51 42944.35 47917.84 2018-04-26 13:40:52.000 116 21256.39 225.52 42944.35 47917.83 2018-04-26 13:40:53.000 116 21256.32 225.51 42944.34 47917.77 2018-04-26 13:40:54.000 116 21256.28 225.47 42944.37 47917.78 2018-04-26 13:40:55.000 116 21256.24 225.42 42944.39 47917.75 2018-04-26 13:40:56.000 116 21256.25 225.41 42944.40 47917.76 2018-04-26 13:40:57.000 116 21256.26 225.41 42944.41 47917.77 2018-04-26 13:40:58.000 116 21256.32 225.37 42944.39 47917.80 2018-04-26 13:40:59.000 116 21256.34 225.35 42944.41 47917.79 2018-04-26 13:41:00.000 116 21256.39 225.30 42944.42 47917.83 2018-04-26 13:41:01.000 116 21256.49 225.28 42944.43 47917.88 2018-04-26 13:41:02.000 116 21256.62 225.26 42944.49 47917.94 2018-04-26 13:41:03.000 116 21256.75 225.25 42944.50 47918.01 2018-04-26 13:41:04.000 116 21256.82 225.26 42944.49 47918.08 2018-04-26 13:41:05.000 116 21256.92 225.25 42944.52 47918.11 2018-04-26 13:41:06.000 116 21256.99 225.24 42944.57 47918.17 2018-04-26 13:41:07.000 116 21257.04 225.23 42944.61 47918.21 2018-04-26 13:41:08.000 116 21257.05 225.19 42944.63 47918.26 2018-04-26 13:41:09.000 116 21257.03 225.21 42944.65 47918.28 2018-04-26 13:41:10.000 116 21257.03 225.25 42944.62 47918.30 2018-04-26 13:41:11.000 116 21256.99 225.25 42944.64 47918.28 2018-04-26 13:41:12.000 116 21256.97 225.23 42944.66 47918.28 2018-04-26 13:41:13.000 116 21256.90 225.24 42944.63 47918.27 2018-04-26 13:41:14.000 116 21256.88 225.24 42944.64 47918.27 2018-04-26 13:41:15.000 116 21256.86 225.29 42944.64 47918.23 2018-04-26 13:41:16.000 116 21256.80 225.31 42944.61 47918.21 2018-04-26 13:41:17.000 116 21256.80 225.32 42944.62 47918.15 2018-04-26 13:41:18.000 116 21256.79 225.32 42944.56 47918.16 2018-04-26 13:41:19.000 116 21256.84 225.30 42944.56 47918.11 2018-04-26 13:41:20.000 116 21256.80 225.27 42944.53 47918.17 2018-04-26 13:41:21.000 116 21256.82 225.25 42944.55 47918.13 2018-04-26 13:41:22.000 116 21256.87 225.24 42944.60 47918.17 2018-04-26 13:41:23.000 116 21256.87 225.24 42944.63 47918.20 2018-04-26 13:41:24.000 116 21256.91 225.22 42944.64 47918.18 2018-04-26 13:41:25.000 116 21256.92 225.19 42944.69 47918.24 2018-04-26 13:41:26.000 116 21256.87 225.18 42944.71 47918.24 2018-04-26 13:41:27.000 116 21256.83 225.17 42944.69 47918.27 2018-04-26 13:41:28.000 116 21256.78 225.17 42944.73 47918.27 2018-04-26 13:41:29.000 116 21256.76 225.19 42944.76 47918.27 2018-04-26 13:41:30.000 116 21256.75 225.22 42944.75 47918.25 2018-04-26 13:41:31.000 116 21256.68 225.25 42944.76 47918.26 2018-04-26 13:41:32.000 116 21256.64 225.30 42944.73 47918.26 2018-04-26 13:41:33.000 116 21256.62 225.35 42944.74 47918.21 2018-04-26 13:41:34.000 116 21256.59 225.40 42944.70 47918.17 2018-04-26 13:41:35.000 116 21256.55 225.43 42944.67 47918.13 2018-04-26 13:41:36.000 116 21256.50 225.44 42944.72 47918.12 2018-04-26 13:41:37.000 116 21256.53 225.43 42944.73 47918.13 2018-04-26 13:41:38.000 116 21256.52 225.43 42944.76 47918.14 2018-04-26 13:41:39.000 116 21256.53 225.41 42944.77 47918.13 2018-04-26 13:41:40.000 116 21256.56 225.38 42944.78 47918.17 2018-04-26 13:41:41.000 116 21256.57 225.37 42944.78 47918.19 2018-04-26 13:41:42.000 116 21256.54 225.36 42944.82 47918.21 2018-04-26 13:41:43.000 116 21256.55 225.37 42944.83 47918.24 2018-04-26 13:41:44.000 116 21256.51 225.38 42944.84 47918.23 2018-04-26 13:41:45.000 116 21256.56 225.35 42944.85 47918.25 2018-04-26 13:41:46.000 116 21256.58 225.34 42944.83 47918.28 2018-04-26 13:41:47.000 116 21256.59 225.37 42944.81 47918.26 2018-04-26 13:41:48.000 116 21256.62 225.38 42944.81 47918.29 2018-04-26 13:41:49.000 116 21256.66 225.43 42944.80 47918.27 2018-04-26 13:41:50.000 116 21256.72 225.44 42944.79 47918.26 2018-04-26 13:41:51.000 116 21256.74 225.45 42944.80 47918.29 2018-04-26 13:41:52.000 116 21256.79 225.42 42944.84 47918.31 2018-04-26 13:41:53.000 116 21256.83 225.41 42944.85 47918.38 2018-04-26 13:41:54.000 116 21256.86 225.35 42944.84 47918.37 2018-04-26 13:41:55.000 116 21256.94 225.31 42944.88 47918.45 2018-04-26 13:41:56.000 116 21256.99 225.27 42944.90 47918.46 2018-04-26 13:41:57.000 116 21257.03 225.25 42944.95 47918.55 2018-04-26 13:41:58.000 116 21257.06 225.21 42944.98 47918.58 2018-04-26 13:41:59.000 116 21257.06 225.21 42945.02 47918.60 2018-04-26 13:42:00.000 116 21257.05 225.21 42945.01 47918.61 2018-04-26 13:42:01.000 116 21257.06 225.20 42945.06 47918.64 2018-04-26 13:42:02.000 116 21257.01 225.17 42945.10 47918.64 2018-04-26 13:42:03.000 116 21257.03 225.13 42945.12 47918.64 2018-04-26 13:42:04.000 116 21257.06 225.13 42945.15 47918.67 2018-04-26 13:42:05.000 116 21257.11 225.14 42945.16 47918.71 2018-04-26 13:42:06.000 116 21257.15 225.13 42945.16 47918.78 2018-04-26 13:42:07.000 116 21257.18 225.09 42945.18 47918.76 2018-04-26 13:42:08.000 116 21257.19 225.05 42945.21 47918.82 2018-04-26 13:42:09.000 116 21257.22 224.99 42945.24 47918.85 2018-04-26 13:42:10.000 116 21257.26 224.90 42945.31 47918.91 2018-04-26 13:42:11.000 116 21257.29 224.88 42945.36 47918.96 2018-04-26 13:42:12.000 116 21257.36 224.87 42945.42 47919.04 2018-04-26 13:42:13.000 116 21257.34 224.87 42945.40 47919.11 2018-04-26 13:42:14.000 116 21257.33 224.91 42945.38 47919.13 2018-04-26 13:42:15.000 116 21257.33 224.92 42945.40 47919.12 2018-04-26 13:42:16.000 116 21257.32 224.96 42945.47 47919.13 2018-04-26 13:42:17.000 116 21257.26 225.00 42945.41 47919.14 2018-04-26 13:42:18.000 116 21257.20 225.00 42945.40 47919.08 2018-04-26 13:42:19.000 116 21257.10 225.00 42945.38 47919.04 2018-04-26 13:42:20.000 116 21257.08 225.01 42945.39 47919.04 2018-04-26 13:42:21.000 116 21257.03 225.00 42945.39 47918.99 2018-04-26 13:42:22.000 116 21256.99 225.01 42945.40 47918.97 2018-04-26 13:42:23.000 116 21256.98 224.96 42945.38 47918.99 2018-04-26 13:42:24.000 116 21256.97 224.90 42945.40 47918.99 2018-04-26 13:42:25.000 116 21256.96 224.88 42945.45 47919.00 2018-04-26 13:42:26.000 116 21257.00 224.88 42945.48 47919.03 2018-04-26 13:42:27.000 116 21257.01 224.89 42945.49 47919.02 2018-04-26 13:42:28.000 116 21257.02 224.88 42945.49 47919.07 2018-04-26 13:42:29.000 116 21257.01 224.90 42945.45 47919.06 2018-04-26 13:42:30.000 116 21257.00 224.91 42945.46 47919.04 2018-04-26 13:42:31.000 116 21256.94 224.90 42945.45 47919.02 2018-04-26 13:42:32.000 116 21256.95 224.88 42945.47 47918.99 2018-04-26 13:42:33.000 116 21256.93 224.85 42945.48 47919.06 2018-04-26 13:42:34.000 116 21256.94 224.81 42945.50 47919.01 2018-04-26 13:42:35.000 116 21256.96 224.81 42945.51 47919.05 2018-04-26 13:42:36.000 116 21256.97 224.88 42945.47 47919.06 2018-04-26 13:42:37.000 116 21256.99 224.91 42945.48 47919.04 2018-04-26 13:42:38.000 116 21257.01 224.95 42945.45 47919.04 2018-04-26 13:42:39.000 116 21257.04 224.97 42945.40 47919.01 2018-04-26 13:42:40.000 116 21257.05 224.95 42945.40 47919.01 2018-04-26 13:42:41.000 116 21257.03 224.95 42945.38 47918.97 2018-04-26 13:42:42.000 116 21257.02 224.93 42945.38 47918.95 2018-04-26 13:42:43.000 116 21257.03 224.92 42945.35 47918.96 2018-04-26 13:42:44.000 116 21257.02 224.94 42945.33 47918.96 2018-04-26 13:42:45.000 116 21257.04 224.93 42945.30 47918.98 2018-04-26 13:42:46.000 116 21257.05 224.95 42945.29 47918.93 2018-04-26 13:42:47.000 116 21257.05 224.96 42945.29 47918.91 2018-04-26 13:42:48.000 116 21257.09 224.96 42945.27 47918.91 2018-04-26 13:42:49.000 116 21257.11 224.93 42945.25 47918.91 2018-04-26 13:42:50.000 116 21257.13 224.88 42945.22 47918.90 2018-04-26 13:42:51.000 116 21257.16 224.86 42945.25 47918.91 2018-04-26 13:42:52.000 116 21257.18 224.85 42945.27 47918.96 2018-04-26 13:42:53.000 116 21257.22 224.80 42945.30 47918.96 2018-04-26 13:42:54.000 116 21257.20 224.77 42945.33 47919.00 2018-04-26 13:42:55.000 116 21257.27 224.77 42945.36 47919.04 2018-04-26 13:42:56.000 116 21257.30 224.77 42945.35 47919.06 2018-04-26 13:42:57.000 116 21257.31 224.80 42945.39 47919.08 2018-04-26 13:42:58.000 116 21257.33 224.83 42945.38 47919.10 2018-04-26 13:42:59.000 116 21257.37 224.82 42945.38 47919.11 2018-04-26 13:43:00.000 116 21257.41 224.89 42945.34 47919.11 2018-04-26 13:43:01.000 116 21257.44 224.92 42945.34 47919.15 2018-04-26 13:43:02.000 116 21257.45 224.92 42945.33 47919.13 2018-04-26 13:43:03.000 116 21257.45 224.92 42945.33 47919.11 2018-04-26 13:43:04.000 116 21257.46 224.94 42945.33 47919.13 2018-04-26 13:43:05.000 116 21257.46 224.92 42945.37 47919.14 2018-04-26 13:43:06.000 116 21257.47 224.93 42945.37 47919.14 2018-04-26 13:43:07.000 116 21257.46 224.95 42945.35 47919.19 2018-04-26 13:43:08.000 116 21257.46 224.95 42945.34 47919.17 2018-04-26 13:43:09.000 116 21257.48 224.96 42945.38 47919.18 2018-04-26 13:43:10.000 116 21257.47 224.96 42945.41 47919.18 2018-04-26 13:43:11.000 116 21257.46 224.97 42945.42 47919.21 2018-04-26 13:43:12.000 116 21257.46 224.97 42945.43 47919.23 2018-04-26 13:43:13.000 116 21257.46 225.00 42945.42 47919.25 2018-04-26 13:43:14.000 116 21257.42 225.03 42945.40 47919.24 2018-04-26 13:43:15.000 116 21257.37 225.08 42945.42 47919.24 2018-04-26 13:43:16.000 116 21257.37 225.08 42945.48 47919.22 2018-04-26 13:43:17.000 116 21257.35 225.07 42945.49 47919.23 2018-04-26 13:43:18.000 116 21257.32 225.10 42945.47 47919.22 2018-04-26 13:43:19.000 116 21257.31 225.12 42945.47 47919.21 2018-04-26 13:43:20.000 116 21257.31 225.13 42945.48 47919.21 2018-04-26 13:43:21.000 116 21257.31 225.20 42945.45 47919.20 2018-04-26 13:43:22.000 116 21257.27 225.28 42945.40 47919.17 2018-04-26 13:43:23.000 116 21257.24 225.35 42945.31 47919.13 2018-04-26 13:43:24.000 116 21257.22 225.35 42945.27 47919.07 2018-04-26 13:43:25.000 116 21257.23 225.33 42945.26 47919.01 2018-04-26 13:43:26.000 116 21257.22 225.33 42945.28 47918.97 2018-04-26 13:43:27.000 116 21257.18 225.34 42945.25 47918.98 2018-04-26 13:43:28.000 116 21257.14 225.45 42945.19 47918.94 2018-04-26 13:43:29.000 116 21257.13 225.56 42945.13 47918.85 2018-04-26 13:43:30.000 116 21257.13 225.62 42945.03 47918.77 2018-04-26 13:43:31.000 116 21257.13 225.62 42944.94 47918.70 2018-04-26 13:43:32.000 116 21257.12 225.61 42944.88 47918.64 2018-04-26 13:43:33.000 116 21257.11 225.57 42944.82 47918.59 2018-04-26 13:43:34.000 116 21257.11 225.54 42944.82 47918.59 2018-04-26 13:43:35.000 116 21257.13 225.52 42944.81 47918.57 2018-04-26 13:43:36.000 116 21257.19 225.50 42944.82 47918.57 2018-04-26 13:43:37.000 116 21257.22 225.53 42944.80 47918.56 2018-04-26 13:43:38.000 116 21257.23 225.51 42944.78 47918.56 2018-04-26 13:43:39.000 116 21257.23 225.49 42944.76 47918.53 2018-04-26 13:43:40.000 116 21257.24 225.44 42944.74 47918.56 2018-04-26 13:43:41.000 116 21257.24 225.39 42944.79 47918.55 2018-04-26 13:43:42.000 116 21257.25 225.34 42944.81 47918.56 2018-04-26 13:43:43.000 116 21257.22 225.23 42944.86 47918.58 2018-04-26 13:43:44.000 116 21257.22 225.14 42944.90 47918.61 2018-04-26 13:43:45.000 116 21257.24 225.09 42944.98 47918.66 2018-04-26 13:43:46.000 116 21257.22 225.04 42945.00 47918.71 2018-04-26 13:43:47.000 116 21257.22 225.01 42945.04 47918.75 2018-04-26 13:43:48.000 116 21257.19 225.01 42945.08 47918.75 2018-04-26 13:43:49.000 116 21257.17 225.04 42945.07 47918.75 2018-04-26 13:43:50.000 116 21257.14 225.04 42945.03 47918.74 2018-04-26 13:43:51.000 116 21257.13 225.08 42945.02 47918.76 2018-04-26 13:43:52.000 116 21257.16 225.09 42945.05 47918.71 2018-04-26 13:43:53.000 116 21257.08 225.13 42944.98 47918.69 2018-04-26 13:43:54.000 116 21257.07 225.13 42944.93 47918.67 2018-04-26 13:43:55.000 116 21257.08 225.09 42944.88 47918.64 2018-04-26 13:43:56.000 116 21257.05 225.05 42944.84 47918.58 2018-04-26 13:43:57.000 116 21257.04 225.00 42944.83 47918.57 2018-04-26 13:43:58.000 116 21257.04 224.97 42944.87 47918.56 2018-04-26 13:43:59.000 116 21257.04 224.97 42944.90 47918.58 2018-04-26 13:44:00.000 116 21257.03 224.92 42944.85 47918.50 2018-04-26 13:44:01.000 116 21257.07 224.89 42944.86 47918.53 2018-04-26 13:44:02.000 116 21257.07 224.84 42944.87 47918.57 2018-04-26 13:44:03.000 116 21257.07 224.80 42944.91 47918.56 2018-04-26 13:44:04.000 116 21257.07 224.77 42944.97 47918.61 2018-04-26 13:44:05.000 116 21257.12 224.72 42945.04 47918.63 2018-04-26 13:44:06.000 116 21257.13 224.69 42945.05 47918.72 2018-04-26 13:44:07.000 116 21257.14 224.65 42945.11 47918.71 2018-04-26 13:44:08.000 116 21257.16 224.60 42945.13 47918.84 2018-04-26 13:44:09.000 116 21257.18 224.59 42945.19 47918.87 2018-04-26 13:44:10.000 116 21257.20 224.60 42945.23 47918.93 2018-04-26 13:44:11.000 116 21257.25 224.59 42945.26 47918.98 2018-04-26 13:44:12.000 116 21257.28 224.56 42945.31 47918.98 2018-04-26 13:44:13.000 116 21257.21 224.52 42945.32 47919.02 2018-04-26 13:44:14.000 116 21257.19 224.47 42945.34 47919.01 2018-04-26 13:44:15.000 116 21257.23 224.46 42945.38 47919.04 2018-04-26 13:44:16.000 116 21257.26 224.42 42945.44 47919.08 2018-04-26 13:44:17.000 116 21257.29 224.43 42945.48 47919.12 2018-04-26 13:44:18.000 116 21257.32 224.45 42945.48 47919.14 2018-04-26 13:44:19.000 116 21257.34 224.49 42945.47 47919.18 2018-04-26 13:44:20.000 116 21257.34 224.52 42945.48 47919.19 2018-04-26 13:44:21.000 116 21257.35 224.56 42945.44 47919.17 2018-04-26 13:44:22.000 116 21257.36 224.61 42945.39 47919.18 2018-04-26 13:44:23.000 116 21257.37 224.63 42945.36 47919.15 2018-04-26 13:44:24.000 116 21257.40 224.61 42945.36 47919.11 2018-04-26 13:44:25.000 116 21257.43 224.62 42945.36 47919.13 2018-04-26 13:44:26.000 116 21257.42 224.66 42945.34 47919.14 2018-04-26 13:44:27.000 116 21257.41 224.67 42945.34 47919.12 2018-04-26 13:44:28.000 116 21257.38 224.72 42945.33 47919.13 2018-04-26 13:44:29.000 116 21257.31 224.77 42945.34 47919.14 2018-04-26 13:44:30.000 116 21257.28 224.77 42945.30 47919.07 2018-04-26 13:44:31.000 116 21257.23 224.79 42945.28 47919.01 2018-04-26 13:44:32.000 116 21257.14 224.76 42945.27 47918.98 2018-04-26 13:44:33.000 116 21257.11 224.73 42945.23 47918.92 2018-04-26 13:44:34.000 116 21257.07 224.70 42945.22 47918.91 2018-04-26 13:44:35.000 116 21257.06 224.66 42945.23 47918.89 2018-04-26 13:44:36.000 116 21257.05 224.64 42945.24 47918.87 2018-04-26 13:44:37.000 116 21257.07 224.63 42945.26 47918.88 2018-04-26 13:44:38.000 116 21257.09 224.65 42945.29 47918.89 2018-04-26 13:44:39.000 116 21257.11 224.68 42945.28 47918.90 2018-04-26 13:44:40.000 116 21257.10 224.69 42945.24 47918.90 2018-04-26 13:44:41.000 116 21257.10 224.71 42945.22 47918.90 2018-04-26 13:44:42.000 116 21257.13 224.68 42945.20 47918.86 2018-04-26 13:44:43.000 116 21257.13 224.67 42945.23 47918.90 2018-04-26 13:44:44.000 116 21257.13 224.67 42945.24 47918.89 2018-04-26 13:44:45.000 116 21257.13 224.67 42945.26 47918.90 2018-04-26 13:44:46.000 116 21257.17 224.63 42945.30 47918.95 2018-04-26 13:44:47.000 116 21257.18 224.64 42945.33 47918.95 2018-04-26 13:44:48.000 116 21257.17 224.66 42945.29 47918.98 2018-04-26 13:44:49.000 116 21257.18 224.66 42945.33 47919.00 2018-04-26 13:44:50.000 116 21257.20 224.67 42945.37 47919.02 2018-04-26 13:44:51.000 116 21257.22 224.70 42945.39 47919.04 2018-04-26 13:44:52.000 116 21257.25 224.76 42945.43 47919.07 2018-04-26 13:44:53.000 116 21257.29 224.78 42945.40 47919.10 2018-04-26 13:44:54.000 116 21257.38 224.82 42945.42 47919.16 2018-04-26 13:44:55.000 116 21257.45 224.88 42945.43 47919.21 2018-04-26 13:44:56.000 116 21257.54 224.94 42945.44 47919.22 2018-04-26 13:44:57.000 116 21257.60 224.96 42945.49 47919.29 2018-04-26 13:44:58.000 116 21257.65 224.98 42945.49 47919.33 2018-04-26 13:44:59.000 116 21257.66 225.02 42945.48 47919.34 2018-04-26 13:45:00.000 116 21257.65 225.02 42945.49 47919.36 2018-04-26 13:45:01.000 116 21257.67 225.02 42945.57 47919.40 2018-04-26 13:45:02.000 116 21257.69 225.08 42945.57 47919.42 2018-04-26 13:45:03.000 116 21257.64 225.11 42945.60 47919.46 2018-04-26 13:45:04.000 116 21257.60 225.08 42945.61 47919.45 2018-04-26 13:45:05.000 116 21257.58 225.08 42945.57 47919.44 2018-04-26 13:45:06.000 116 21257.54 225.06 42945.57 47919.42 2018-04-26 13:45:07.000 116 21257.48 225.01 42945.56 47919.38 2018-04-26 13:45:08.000 116 21257.42 225.01 42945.55 47919.34 2018-04-26 13:45:09.000 116 21257.38 224.98 42945.53 47919.31 2018-04-26 13:45:10.000 116 21257.36 224.99 42945.53 47919.26 2018-04-26 13:45:11.000 116 21257.38 225.02 42945.50 47919.28 2018-04-26 13:45:12.000 116 21257.40 225.01 42945.47 47919.27 2018-04-26 13:45:13.000 116 21257.43 224.99 42945.45 47919.24 2018-04-26 13:45:14.000 116 21257.47 224.94 42945.46 47919.24 2018-04-26 13:45:15.000 116 21257.49 224.91 42945.45 47919.26 2018-04-26 13:45:16.000 116 21257.48 224.91 42945.47 47919.29 2018-04-26 13:45:17.000 116 21257.49 224.92 42945.47 47919.30 2018-04-26 13:45:18.000 116 21257.51 224.89 42945.48 47919.26 2018-04-26 13:45:19.000 116 21257.51 224.85 42945.51 47919.27 2018-04-26 13:45:20.000 116 21257.50 224.80 42945.51 47919.30 2018-04-26 13:45:21.000 116 21257.49 224.74 42945.55 47919.31 2018-04-26 13:45:22.000 116 21257.50 224.72 42945.57 47919.33 2018-04-26 13:45:23.000 116 21257.51 224.72 42945.59 47919.38 2018-04-26 13:45:24.000 116 21257.50 224.69 42945.60 47919.36 2018-04-26 13:45:25.000 116 21257.50 224.64 42945.65 47919.41 2018-04-26 13:45:26.000 116 21257.49 224.58 42945.70 47919.44 2018-04-26 13:45:27.000 116 21257.49 224.58 42945.70 47919.46 2018-04-26 13:45:28.000 116 21257.47 224.56 42945.74 47919.52 2018-04-26 13:45:29.000 116 21257.44 224.50 42945.78 47919.52 2018-04-26 13:45:30.000 116 21257.42 224.47 42945.83 47919.57 2018-04-26 13:45:31.000 116 21257.37 224.48 42945.84 47919.55 2018-04-26 13:45:32.000 116 21257.37 224.48 42945.86 47919.55 2018-04-26 13:45:33.000 116 21257.32 224.50 42945.86 47919.54 2018-04-26 13:45:34.000 116 21257.30 224.50 42945.87 47919.56 2018-04-26 13:45:35.000 116 21257.28 224.51 42945.90 47919.53 2018-04-26 13:45:36.000 116 21257.20 224.54 42945.88 47919.52 2018-04-26 13:45:37.000 116 21257.19 224.57 42945.87 47919.48 2018-04-26 13:45:38.000 116 21257.23 224.65 42945.88 47919.47 2018-04-26 13:45:39.000 116 21257.26 224.71 42945.88 47919.50 2018-04-26 13:45:40.000 116 21257.27 224.78 42945.81 47919.48 2018-04-26 13:45:41.000 116 21257.27 224.87 42945.80 47919.46 2018-04-26 13:45:42.000 116 21257.25 224.91 42945.79 47919.44 2018-04-26 13:45:43.000 116 21257.28 224.89 42945.77 47919.43 2018-04-26 13:45:44.000 116 21257.25 224.90 42945.80 47919.40 2018-04-26 13:45:45.000 116 21257.22 224.91 42945.82 47919.42 2018-04-26 13:45:46.000 116 21257.20 224.91 42945.80 47919.41 2018-04-26 13:45:47.000 116 21257.19 224.91 42945.79 47919.39 2018-04-26 13:45:48.000 116 21257.17 224.92 42945.79 47919.44 2018-04-26 13:45:49.000 116 21257.17 224.90 42945.80 47919.41 2018-04-26 13:45:50.000 116 21257.16 224.90 42945.83 47919.41 2018-04-26 13:45:51.000 116 21257.18 224.91 42945.85 47919.43 2018-04-26 13:45:52.000 116 21257.18 224.95 42945.88 47919.45 2018-04-26 13:45:53.000 116 21257.18 224.95 42945.89 47919.45 2018-04-26 13:45:54.000 116 21257.16 224.92 42945.88 47919.46 2018-04-26 13:45:55.000 116 21257.14 224.91 42945.86 47919.49 2018-04-26 13:45:56.000 116 21257.12 224.90 42945.85 47919.42 2018-04-26 13:45:57.000 116 21257.10 224.87 42945.83 47919.43 2018-04-26 13:45:58.000 116 21257.12 224.85 42945.81 47919.42 2018-04-26 13:45:59.000 116 21257.16 224.82 42945.82 47919.42 2018-04-26 13:46:00.000 116 21257.21 224.79 42945.80 47919.41 2018-04-26 13:46:01.000 116 21257.20 224.79 42945.79 47919.39 2018-04-26 13:46:02.000 116 21257.20 224.80 42945.79 47919.44 2018-04-26 13:46:03.000 116 21257.20 224.83 42945.81 47919.44 2018-04-26 13:46:04.000 116 21257.21 224.86 42945.80 47919.46 2018-04-26 13:46:05.000 116 21257.22 224.87 42945.79 47919.44 2018-04-26 13:46:06.000 116 21257.23 224.94 42945.78 47919.41 2018-04-26 13:46:07.000 116 21257.20 225.01 42945.74 47919.42 2018-04-26 13:46:08.000 116 21257.15 225.08 42945.68 47919.37 2018-04-26 13:46:09.000 116 21257.10 225.12 42945.63 47919.31 2018-04-26 13:46:10.000 116 21257.10 225.15 42945.60 47919.25 2018-04-26 13:46:11.000 116 21257.12 225.14 42945.56 47919.22 2018-04-26 13:46:12.000 116 21257.10 225.15 42945.55 47919.17 2018-04-26 13:46:13.000 116 21257.09 225.14 42945.54 47919.13 2018-04-26 13:46:14.000 116 21257.12 225.16 42945.55 47919.12 2018-04-26 13:46:15.000 116 21257.11 225.21 42945.58 47919.18 2018-04-26 13:46:16.000 116 21257.13 225.24 42945.60 47919.18 2018-04-26 13:46:17.000 116 21257.15 225.26 42945.57 47919.22 2018-04-26 13:46:18.000 116 21257.20 225.31 42945.60 47919.22 2018-04-26 13:46:19.000 116 21257.16 225.38 42945.60 47919.23 2018-04-26 13:46:20.000 116 21257.15 225.51 42945.52 47919.23 2018-04-26 13:46:21.000 116 21257.13 225.61 42945.48 47919.13 2018-04-26 13:46:22.000 116 21257.12 225.62 42945.42 47919.05 2018-04-26 13:46:23.000 116 21257.09 225.64 42945.37 47919.01 2018-04-26 13:46:24.000 116 21257.07 225.64 42945.33 47918.99 2018-04-26 13:46:25.000 116 21257.05 225.63 42945.33 47918.93 2018-04-26 13:46:26.000 116 21257.03 225.62 42945.31 47918.92 2018-04-26 13:46:27.000 116 21257.04 225.60 42945.32 47918.94 2018-04-26 13:46:28.000 116 21256.99 225.60 42945.32 47918.93 2018-04-26 13:46:29.000 116 21257.01 225.64 42945.31 47918.91 2018-04-26 13:46:30.000 116 21257.01 225.67 42945.30 47918.93 2018-04-26 13:46:31.000 116 21256.94 225.70 42945.30 47918.89 2018-04-26 13:46:32.000 116 21256.92 225.69 42945.29 47918.85 2018-04-26 13:46:33.000 116 21256.92 225.67 42945.28 47918.83 2018-04-26 13:46:34.000 116 21256.88 225.67 42945.27 47918.83 2018-04-26 13:46:35.000 116 21256.89 225.63 42945.27 47918.81 2018-04-26 13:46:36.000 116 21256.87 225.64 42945.28 47918.85 2018-04-26 13:46:37.000 116 21256.83 225.70 42945.23 47918.81 2018-04-26 13:46:38.000 116 21256.77 225.73 42945.21 47918.76 2018-04-26 13:46:39.000 116 21256.73 225.78 42945.17 47918.73 2018-04-26 13:46:40.000 116 21256.71 225.77 42945.15 47918.65 2018-04-26 13:46:41.000 116 21256.69 225.80 42945.10 47918.63 2018-04-26 13:46:42.000 116 21256.69 225.82 42945.12 47918.59 2018-04-26 13:46:43.000 116 21256.71 225.87 42945.12 47918.61 2018-04-26 13:46:44.000 116 21256.69 225.90 42945.09 47918.60 2018-04-26 13:46:45.000 116 21256.66 225.95 42945.09 47918.59 2018-04-26 13:46:46.000 116 21256.65 225.98 42945.10 47918.56 2018-04-26 13:46:47.000 116 21256.61 226.01 42945.07 47918.56 2018-04-26 13:46:48.000 116 21256.57 226.08 42945.03 47918.52 2018-04-26 13:46:49.000 116 21256.53 226.15 42945.03 47918.47 2018-04-26 13:46:50.000 116 21256.47 226.20 42944.98 47918.42 2018-04-26 13:46:51.000 116 21256.38 226.25 42944.97 47918.38 2018-04-26 13:46:52.000 116 21256.33 226.29 42944.92 47918.32 2018-04-26 13:46:53.000 116 21256.33 226.30 42944.89 47918.29 2018-04-26 13:46:54.000 116 21256.35 226.30 42944.88 47918.26 2018-04-26 13:46:55.000 116 21256.35 226.33 42944.85 47918.23 2018-04-26 13:46:56.000 116 21256.36 226.30 42944.84 47918.22 2018-04-26 13:46:57.000 116 21256.33 226.27 42944.83 47918.24 2018-04-26 13:46:58.000 116 21256.34 226.26 42944.89 47918.21 2018-04-26 13:46:59.000 116 21256.38 226.26 42944.88 47918.24 2018-04-26 13:47:00.000 116 21256.38 226.27 42944.90 47918.25 2018-04-26 13:47:01.000 116 21256.39 226.26 42944.91 47918.26 2018-04-26 13:47:02.000 116 21256.44 226.22 42944.95 47918.27 2018-04-26 13:47:03.000 116 21256.46 226.19 42944.97 47918.31 2018-04-26 13:47:04.000 116 21256.52 226.09 42944.97 47918.36 2018-04-26 13:47:05.000 116 21256.57 226.03 42945.05 47918.43 2018-04-26 13:47:06.000 116 21256.59 225.98 42945.12 47918.46 2018-04-26 13:47:07.000 116 21256.60 225.91 42945.15 47918.52 2018-04-26 13:47:08.000 116 21256.58 225.88 42945.19 47918.54 2018-04-26 13:47:09.000 116 21256.60 225.84 42945.22 47918.58 2018-04-26 13:47:10.000 116 21256.59 225.79 42945.27 47918.66 2018-04-26 13:47:11.000 116 21256.63 225.74 42945.30 47918.72 2018-04-26 13:47:12.000 116 21256.64 225.72 42945.37 47918.74 2018-04-26 13:47:13.000 116 21256.65 225.71 42945.43 47918.82 2018-04-26 13:47:14.000 116 21256.65 225.73 42945.44 47918.84 2018-04-26 13:47:15.000 116 21256.65 225.75 42945.46 47918.86 2018-04-26 13:47:16.000 116 21256.64 225.76 42945.47 47918.87 2018-04-26 13:47:17.000 116 21256.61 225.78 42945.44 47918.87 2018-04-26 13:47:18.000 116 21256.65 225.82 42945.41 47918.87 2018-04-26 13:47:19.000 116 21256.70 225.84 42945.40 47918.86 2018-04-26 13:47:20.000 116 21256.70 225.86 42945.38 47918.86 2018-04-26 13:47:21.000 116 21256.68 225.86 42945.41 47918.85 2018-04-26 13:47:22.000 116 21256.67 225.85 42945.41 47918.84 2018-04-26 13:47:23.000 116 21256.63 225.87 42945.40 47918.85 2018-04-26 13:47:24.000 116 21256.60 225.89 42945.40 47918.83 2018-04-26 13:47:25.000 116 21256.58 225.89 42945.39 47918.82 2018-04-26 13:47:26.000 116 21256.53 225.93 42945.41 47918.80 2018-04-26 13:47:27.000 116 21256.51 225.96 42945.41 47918.80 2018-04-26 13:47:28.000 116 21256.51 225.94 42945.38 47918.78 2018-04-26 13:47:29.000 116 21256.54 225.85 42945.39 47918.78 2018-04-26 13:47:30.000 116 21256.54 225.81 42945.45 47918.80 2018-04-26 13:47:31.000 116 21256.56 225.80 42945.49 47918.83 2018-04-26 13:47:32.000 116 21256.58 225.79 42945.50 47918.92 2018-04-26 13:47:33.000 116 21256.59 225.76 42945.57 47918.93 2018-04-26 13:47:34.000 116 21256.61 225.73 42945.59 47918.93 2018-04-26 13:47:35.000 116 21256.62 225.71 42945.62 47918.97 2018-04-26 13:47:36.000 116 21256.61 225.66 42945.66 47919.01 2018-04-26 13:47:37.000 116 21256.62 225.61 42945.70 47919.01 2018-04-26 13:47:38.000 116 21256.62 225.61 42945.77 47919.12 2018-04-26 13:47:39.000 116 21256.67 225.66 42945.82 47919.14 2018-04-26 13:47:40.000 116 21256.68 225.74 42945.80 47919.21 2018-04-26 13:47:41.000 116 21256.72 225.79 42945.77 47919.22 2018-04-26 13:47:42.000 116 21256.72 225.81 42945.77 47919.19 2018-04-26 13:47:43.000 116 21256.74 225.81 42945.79 47919.19 2018-04-26 13:47:44.000 116 21256.74 225.82 42945.80 47919.20 2018-04-26 13:47:45.000 116 21256.73 225.84 42945.76 47919.22 2018-04-26 13:47:46.000 116 21256.73 225.83 42945.75 47919.21 2018-04-26 13:47:47.000 116 21256.70 225.83 42945.79 47919.23 2018-04-26 13:47:48.000 116 21256.65 225.82 42945.85 47919.21 2018-04-26 13:47:49.000 116 21256.64 225.86 42945.83 47919.26 2018-04-26 13:47:50.000 116 21256.59 225.91 42945.83 47919.23 2018-04-26 13:47:51.000 116 21256.59 225.93 42945.83 47919.21 2018-04-26 13:47:52.000 116 21256.61 225.95 42945.82 47919.22 2018-04-26 13:47:53.000 116 21256.63 225.93 42945.84 47919.24 2018-04-26 13:47:54.000 116 21256.62 225.91 42945.84 47919.23 2018-04-26 13:47:55.000 116 21256.65 225.90 42945.82 47919.25 2018-04-26 13:47:56.000 116 21256.65 225.90 42945.85 47919.23 2018-04-26 13:47:57.000 116 21256.64 225.84 42945.89 47919.27 2018-04-26 13:47:58.000 116 21256.65 225.86 42945.88 47919.30 2018-04-26 13:47:59.000 116 21256.65 225.87 42945.93 47919.32 2018-04-26 13:48:00.000 116 21256.63 225.86 42945.94 47919.30 2018-04-26 13:48:01.000 116 21256.60 225.86 42945.95 47919.34 2018-04-26 13:48:02.000 116 21256.60 225.84 42945.97 47919.32 2018-04-26 13:48:03.000 116 21256.63 225.83 42945.96 47919.34 2018-04-26 13:48:04.000 116 21256.65 225.83 42945.94 47919.33 2018-04-26 13:48:05.000 116 21256.66 225.79 42945.95 47919.34 2018-04-26 13:48:06.000 116 21256.64 225.81 42946.01 47919.37 2018-04-26 13:48:07.000 116 21256.59 225.89 42945.97 47919.34 2018-04-26 13:48:08.000 116 21256.54 225.90 42945.96 47919.34 2018-04-26 13:48:09.000 116 21256.49 225.88 42945.99 47919.32 2018-04-26 13:48:10.000 116 21256.44 225.90 42945.96 47919.26 2018-04-26 13:48:11.000 116 21256.43 225.88 42946.01 47919.30 2018-04-26 13:48:12.000 116 21256.38 225.88 42946.00 47919.31 2018-04-26 13:48:13.000 116 21256.38 225.86 42946.02 47919.28 2018-04-26 13:48:14.000 116 21256.36 225.87 42946.04 47919.30 2018-04-26 13:48:15.000 116 21256.34 225.91 42946.04 47919.29 2018-04-26 13:48:16.000 116 21256.34 225.94 42946.04 47919.30 2018-04-26 13:48:17.000 116 21256.35 225.95 42946.04 47919.28 2018-04-26 13:48:18.000 116 21256.33 225.98 42946.04 47919.27 2018-04-26 13:48:19.000 116 21256.31 226.02 42946.06 47919.27 2018-04-26 13:48:20.000 116 21256.30 226.04 42946.05 47919.26 2018-04-26 13:48:21.000 116 21256.27 226.09 42946.02 47919.26 2018-04-26 13:48:22.000 116 21256.24 226.11 42946.01 47919.24 2018-04-26 13:48:23.000 116 21256.21 226.13 42945.99 47919.23 2018-04-26 13:48:24.000 116 21256.19 226.16 42946.01 47919.20 2018-04-26 13:48:25.000 116 21256.17 226.22 42945.96 47919.21 2018-04-26 13:48:26.000 116 21256.18 226.26 42945.98 47919.16 2018-04-26 13:48:27.000 116 21256.15 226.27 42946.02 47919.20 2018-04-26 13:48:28.000 116 21256.16 226.26 42946.01 47919.14 2018-04-26 13:48:29.000 116 21256.20 226.23 42945.99 47919.16 2018-04-26 13:48:30.000 116 21256.18 226.19 42946.00 47919.17 2018-04-26 13:48:31.000 116 21256.18 226.19 42946.02 47919.17 2018-04-26 13:48:32.000 116 21256.20 226.19 42946.01 47919.18 2018-04-26 13:48:33.000 116 21256.22 226.20 42946.02 47919.19 2018-04-26 13:48:34.000 116 21256.27 226.21 42946.03 47919.18 2018-04-26 13:48:35.000 116 21256.29 226.24 42946.05 47919.22 2018-04-26 13:48:36.000 116 21256.33 226.26 42945.99 47919.22 2018-04-26 13:48:37.000 116 21256.33 226.29 42946.02 47919.24 2018-04-26 13:48:38.000 116 21256.37 226.32 42945.98 47919.23 2018-04-26 13:48:39.000 116 21256.41 226.31 42945.97 47919.25 2018-04-26 13:48:40.000 116 21256.41 226.33 42945.97 47919.25 2018-04-26 13:48:41.000 116 21256.45 226.36 42945.99 47919.28 2018-04-26 13:48:42.000 116 21256.49 226.35 42946.00 47919.28 2018-04-26 13:48:43.000 116 21256.53 226.34 42946.02 47919.27 2018-04-26 13:48:44.000 116 21256.51 226.33 42946.02 47919.30 2018-04-26 13:48:45.000 116 21256.54 226.29 42946.04 47919.33 2018-04-26 13:48:46.000 116 21256.56 226.26 42946.05 47919.35 2018-04-26 13:48:47.000 116 21256.57 226.25 42946.09 47919.38 2018-04-26 13:48:48.000 116 21256.56 226.26 42946.15 47919.41 2018-04-26 13:48:49.000 116 21256.55 226.29 42946.17 47919.46 2018-04-26 13:48:50.000 116 21256.53 226.29 42946.16 47919.47 2018-04-26 13:48:51.000 116 21256.50 226.33 42946.15 47919.46 2018-04-26 13:48:52.000 116 21256.49 226.34 42946.13 47919.47 2018-04-26 13:48:53.000 116 21256.50 226.36 42946.16 47919.43 2018-04-26 13:48:54.000 116 21256.45 226.37 42946.17 47919.44 2018-04-26 13:48:55.000 116 21256.41 226.40 42946.12 47919.45 2018-04-26 13:48:56.000 116 21256.39 226.40 42946.16 47919.41 2018-04-26 13:48:57.000 116 21256.35 226.40 42946.19 47919.40 2018-04-26 13:48:58.000 116 21256.29 226.42 42946.19 47919.40 2018-04-26 13:48:59.000 116 21256.28 226.47 42946.17 47919.40 2018-04-26 13:49:00.000 116 21256.27 226.50 42946.15 47919.35 2018-04-26 13:49:01.000 116 21256.25 226.52 42946.15 47919.36 2018-04-26 13:49:02.000 116 21256.15 226.53 42946.14 47919.30 2018-04-26 13:49:03.000 116 21256.14 226.49 42946.14 47919.28 2018-04-26 13:49:04.000 116 21256.16 226.43 42946.17 47919.27 2018-04-26 13:49:05.000 116 21256.11 226.44 42946.18 47919.30 2018-04-26 13:49:06.000 116 21256.12 226.46 42946.20 47919.29 2018-04-26 13:49:07.000 116 21256.10 226.48 42946.22 47919.29 2018-04-26 13:49:08.000 116 21256.10 226.49 42946.23 47919.32 2018-04-26 13:49:09.000 116 21256.11 226.54 42946.20 47919.32 2018-04-26 13:49:10.000 116 21256.13 226.58 42946.17 47919.28 2018-04-26 13:49:11.000 116 21256.16 226.61 42946.16 47919.27 2018-04-26 13:49:12.000 116 21256.10 226.68 42946.13 47919.25 2018-04-26 13:49:13.000 116 21256.08 226.70 42946.09 47919.22 2018-04-26 13:49:14.000 116 21256.10 226.72 42946.09 47919.22 2018-04-26 13:49:15.000 116 21256.12 226.72 42946.09 47919.21 2018-04-26 13:49:16.000 116 21256.13 226.75 42946.06 47919.20 2018-04-26 13:49:17.000 116 21256.16 226.76 42946.03 47919.20 2018-04-26 13:49:18.000 116 21256.18 226.74 42946.07 47919.21 2018-04-26 13:49:19.000 116 21256.13 226.78 42946.04 47919.22 2018-04-26 13:49:20.000 116 21256.08 226.80 42946.05 47919.19 2018-04-26 13:49:21.000 116 21256.04 226.82 42946.07 47919.17 2018-04-26 13:49:22.000 116 21256.00 226.88 42946.09 47919.17 2018-04-26 13:49:23.000 116 21255.94 226.96 42946.09 47919.14 2018-04-26 13:49:24.000 116 21255.89 227.11 42946.03 47919.08 2018-04-26 13:49:25.000 116 21255.87 227.20 42945.92 47918.99 2018-04-26 13:49:26.000 116 21255.87 227.22 42945.83 47918.92 2018-04-26 13:49:27.000 116 21255.86 227.25 42945.80 47918.88 2018-04-26 13:49:28.000 116 21255.84 227.25 42945.81 47918.84 2018-04-26 13:49:29.000 116 21255.86 227.23 42945.80 47918.84 2018-04-26 13:49:30.000 116 21255.84 227.28 42945.75 47918.82 2018-04-26 13:49:31.000 116 21255.83 227.31 42945.69 47918.77 2018-04-26 13:49:32.000 116 21255.80 227.36 42945.68 47918.77 2018-04-26 13:49:33.000 116 21255.78 227.41 42945.64 47918.73 2018-04-26 13:49:34.000 116 21255.79 227.45 42945.62 47918.72 2018-04-26 13:49:35.000 116 21255.81 227.49 42945.59 47918.67 2018-04-26 13:49:36.000 116 21255.80 227.55 42945.55 47918.65 2018-04-26 13:49:37.000 116 21255.77 227.58 42945.52 47918.62 2018-04-26 13:49:38.000 116 21255.71 227.59 42945.49 47918.55 2018-04-26 13:49:39.000 116 21255.70 227.57 42945.48 47918.51 2018-04-26 13:49:40.000 116 21255.65 227.58 42945.49 47918.51 2018-04-26 13:49:41.000 116 21255.60 227.56 42945.48 47918.50 2018-04-26 13:49:42.000 116 21255.58 227.59 42945.47 47918.48 2018-04-26 13:49:43.000 116 21255.57 227.59 42945.47 47918.43 2018-04-26 13:49:44.000 116 21255.55 227.60 42945.45 47918.41 2018-04-26 13:49:45.000 116 21255.59 227.59 42945.43 47918.41 2018-04-26 13:49:46.000 116 21255.56 227.54 42945.46 47918.41 2018-04-26 13:49:47.000 116 21255.54 227.51 42945.48 47918.40 2018-04-26 13:49:48.000 116 21255.59 227.48 42945.52 47918.43 2018-04-26 13:49:49.000 116 21255.64 227.43 42945.54 47918.46 2018-04-26 13:49:50.000 116 21255.66 227.40 42945.59 47918.51 2018-04-26 13:49:51.000 116 21255.68 227.37 42945.62 47918.56 2018-04-26 13:49:52.000 116 21255.69 227.38 42945.65 47918.56 2018-04-26 13:49:53.000 116 21255.69 227.38 42945.66 47918.63 2018-04-26 13:49:54.000 116 21255.72 227.39 42945.69 47918.66 2018-04-26 13:49:55.000 116 21255.73 227.43 42945.71 47918.69 2018-04-26 13:49:56.000 116 21255.68 227.46 42945.74 47918.70 2018-04-26 13:49:57.000 116 21255.64 227.47 42945.77 47918.67 2018-04-26 13:49:58.000 116 21255.63 227.49 42945.74 47918.69 2018-04-26 13:49:59.000 116 21255.62 227.47 42945.72 47918.68 2018-04-26 13:50:00.000 116 21255.60 227.47 42945.76 47918.70 2018-04-26 13:50:01.000 116 21255.59 227.50 42945.78 47918.72 2018-04-26 13:50:02.000 116 21255.57 227.51 42945.80 47918.71 2018-04-26 13:50:03.000 116 21255.56 227.55 42945.79 47918.70 2018-04-26 13:50:04.000 116 21255.59 227.60 42945.76 47918.73 2018-04-26 13:50:05.000 116 21255.60 227.64 42945.75 47918.69 2018-04-26 13:50:06.000 116 21255.63 227.63 42945.76 47918.71 2018-04-26 13:50:07.000 116 21255.63 227.65 42945.76 47918.68 2018-04-26 13:50:08.000 116 21255.65 227.68 42945.77 47918.73 2018-04-26 13:50:09.000 116 21255.68 227.72 42945.76 47918.73 2018-04-26 13:50:10.000 116 21255.69 227.74 42945.73 47918.71 2018-04-26 13:50:11.000 116 21255.68 227.77 42945.71 47918.69 2018-04-26 13:50:12.000 116 21255.69 227.83 42945.74 47918.72 2018-04-26 13:50:13.000 116 21255.72 227.85 42945.70 47918.72 2018-04-26 13:50:14.000 116 21255.74 227.88 42945.68 47918.70 2018-04-26 13:50:15.000 116 21255.75 227.90 42945.65 47918.69 2018-04-26 13:50:16.000 116 21255.73 227.96 42945.59 47918.69 2018-04-26 13:50:17.000 116 21255.72 228.01 42945.59 47918.64 2018-04-26 13:50:18.000 116 21255.72 228.05 42945.57 47918.63 2018-04-26 13:50:19.000 116 21255.71 228.03 42945.59 47918.59 2018-04-26 13:50:20.000 116 21255.73 227.96 42945.59 47918.60 2018-04-26 13:50:21.000 116 21255.76 227.93 42945.56 47918.60 2018-04-26 13:50:22.000 116 21255.81 227.90 42945.58 47918.64 2018-04-26 13:50:23.000 116 21255.81 227.89 42945.61 47918.63 2018-04-26 13:50:24.000 116 21255.76 227.87 42945.63 47918.67 2018-04-26 13:50:25.000 116 21255.77 227.86 42945.67 47918.68 2018-04-26 13:50:26.000 116 21255.72 227.83 42945.71 47918.66 2018-04-26 13:50:27.000 116 21255.69 227.80 42945.71 47918.69 2018-04-26 13:50:28.000 116 21255.66 227.78 42945.74 47918.71 2018-04-26 13:50:29.000 116 21255.61 227.78 42945.77 47918.74 2018-04-26 13:50:30.000 116 21255.58 227.79 42945.76 47918.72 2018-04-26 13:50:31.000 116 21255.59 227.81 42945.80 47918.74 2018-04-26 13:50:32.000 116 21255.58 227.85 42945.84 47918.75 2018-04-26 13:50:33.000 116 21255.57 227.88 42945.81 47918.73 2018-04-26 13:50:34.000 116 21255.55 227.94 42945.80 47918.73 2018-04-26 13:50:35.000 116 21255.53 227.99 42945.76 47918.70 2018-04-26 13:50:36.000 116 21255.51 228.02 42945.74 47918.64 2018-04-26 13:50:37.000 116 21255.49 228.01 42945.70 47918.62 2018-04-26 13:50:38.000 116 21255.45 227.99 42945.67 47918.57 2018-04-26 13:50:39.000 116 21255.42 227.87 42945.70 47918.57 2018-04-26 13:50:40.000 116 21255.43 227.71 42945.79 47918.57 2018-04-26 13:50:41.000 116 21255.42 227.57 42945.84 47918.65 2018-04-26 13:50:42.000 116 21255.43 227.50 42945.94 47918.69 2018-04-26 13:50:43.000 116 21255.50 227.44 42945.98 47918.76 2018-04-26 13:50:44.000 116 21255.54 227.41 42946.01 47918.81 2018-04-26 13:50:45.000 116 21255.59 227.45 42946.05 47918.87 2018-04-26 13:50:46.000 116 21255.61 227.51 42946.06 47918.91 2018-04-26 13:50:47.000 116 21255.56 227.60 42946.04 47918.93 2018-04-26 13:50:48.000 116 21255.54 227.62 42946.05 47918.89 2018-04-26 13:50:49.000 116 21255.51 227.60 42946.06 47918.89 2018-04-26 13:50:50.000 116 21255.42 227.63 42946.09 47918.88 2018-04-26 13:50:51.000 116 21255.40 227.69 42946.07 47918.90 2018-04-26 13:50:52.000 116 21255.40 227.72 42946.08 47918.90 2018-04-26 13:50:53.000 116 21255.39 227.75 42946.06 47918.87 2018-04-26 13:50:54.000 116 21255.35 227.78 42946.07 47918.85 2018-04-26 13:50:55.000 116 21255.32 227.82 42946.05 47918.85 2018-04-26 13:50:56.000 116 21255.34 227.84 42946.03 47918.81 2018-04-26 13:50:57.000 116 21255.33 227.86 42945.98 47918.80 2018-04-26 13:50:58.000 116 21255.34 227.86 42945.98 47918.77 2018-04-26 13:50:59.000 116 21255.38 227.84 42945.99 47918.77 2018-04-26 13:51:00.000 116 21255.42 227.84 42946.00 47918.78 2018-04-26 13:51:01.000 116 21255.46 227.83 42946.05 47918.81 2018-04-26 13:51:02.000 116 21255.51 227.81 42946.09 47918.85 2018-04-26 13:51:03.000 116 21255.58 227.84 42946.08 47918.89 2018-04-26 13:51:04.000 116 21255.63 227.88 42946.10 47918.94 2018-04-26 13:51:05.000 116 21255.67 227.86 42946.08 47918.95 2018-04-26 13:51:06.000 116 21255.69 227.84 42946.09 47918.94 2018-04-26 13:51:07.000 116 21255.64 227.83 42946.12 47918.96 2018-04-26 13:51:08.000 116 21255.64 227.82 42946.15 47919.00 2018-04-26 13:51:09.000 116 21255.66 227.78 42946.18 47918.98 2018-04-26 13:51:10.000 116 21255.61 227.78 42946.18 47919.02 2018-04-26 13:51:11.000 116 21255.56 227.80 42946.20 47919.02 2018-04-26 13:51:12.000 116 21255.51 227.77 42946.22 47919.03 2018-04-26 13:51:13.000 116 21255.50 227.76 42946.21 47919.01 2018-04-26 13:51:14.000 116 21255.50 227.75 42946.20 47918.98 2018-04-26 13:51:15.000 116 21255.46 227.73 42946.19 47919.00 2018-04-26 13:51:16.000 116 21255.45 227.71 42946.23 47919.01 2018-04-26 13:51:17.000 116 21255.44 227.69 42946.23 47919.00 2018-04-26 13:51:18.000 116 21255.43 227.67 42946.24 47919.03 2018-04-26 13:51:19.000 116 21255.39 227.65 42946.28 47919.04 2018-04-26 13:51:20.000 116 21255.34 227.64 42946.31 47919.04 2018-04-26 13:51:21.000 116 21255.37 227.65 42946.35 47919.05 2018-04-26 13:51:22.000 116 21255.37 227.66 42946.35 47919.06 2018-04-26 13:51:23.000 116 21255.39 227.65 42946.37 47919.08 2018-04-26 13:51:24.000 116 21255.41 227.66 42946.38 47919.12 2018-04-26 13:51:25.000 116 21255.46 227.68 42946.35 47919.13 2018-04-26 13:51:26.000 116 21255.50 227.72 42946.36 47919.13 2018-04-26 13:51:27.000 116 21255.54 227.73 42946.36 47919.19 2018-04-26 13:51:28.000 116 21255.54 227.70 42946.40 47919.21 2018-04-26 13:51:29.000 116 21255.51 227.67 42946.40 47919.19 2018-04-26 13:51:30.000 116 21255.44 227.65 42946.42 47919.15 2018-04-26 13:51:31.000 116 21255.38 227.63 42946.46 47919.16 2018-04-26 13:51:32.000 116 21255.33 227.57 42946.48 47919.14 2018-04-26 13:51:33.000 116 21255.28 227.55 42946.50 47919.14 2018-04-26 13:51:34.000 116 21255.23 227.56 42946.53 47919.14 2018-04-26 13:51:35.000 116 21255.19 227.56 42946.54 47919.15 2018-04-26 13:51:36.000 116 21255.19 227.55 42946.54 47919.14 2018-04-26 13:51:37.000 116 21255.14 227.55 42946.54 47919.14 2018-04-26 13:51:38.000 116 21255.11 227.53 42946.53 47919.13 2018-04-26 13:51:39.000 116 21255.08 227.54 42946.58 47919.14 2018-04-26 13:51:40.000 116 21255.05 227.52 42946.59 47919.14 2018-04-26 13:51:41.000 116 21255.03 227.48 42946.60 47919.10 2018-04-26 13:51:42.000 116 21255.02 227.48 42946.61 47919.10 2018-04-26 13:51:43.000 116 21255.03 227.46 42946.60 47919.14 2018-04-26 13:51:44.000 116 21255.04 227.46 42946.60 47919.11 2018-04-26 13:51:45.000 116 21255.06 227.44 42946.60 47919.14 2018-04-26 13:51:46.000 116 21255.07 227.43 42946.57 47919.11 2018-04-26 13:51:47.000 116 21255.07 227.40 42946.63 47919.13 2018-04-26 13:51:48.000 116 21255.06 227.39 42946.68 47919.16 2018-04-26 13:51:49.000 116 21255.08 227.41 42946.67 47919.18 2018-04-26 13:51:50.000 116 21255.08 227.48 42946.64 47919.18 2018-04-26 13:51:51.000 116 21255.10 227.56 42946.65 47919.20 2018-04-26 13:51:52.000 116 21255.13 227.60 42946.65 47919.24 2018-04-26 13:51:53.000 116 21255.11 227.64 42946.63 47919.17 2018-04-26 13:51:54.000 116 21255.13 227.73 42946.64 47919.21 2018-04-26 13:51:55.000 116 21255.13 227.78 42946.63 47919.18 2018-04-26 13:51:56.000 116 21255.11 227.82 42946.62 47919.20 2018-04-26 13:51:57.000 116 21255.10 227.87 42946.57 47919.15 2018-04-26 13:51:58.000 116 21255.14 227.94 42946.54 47919.13 2018-04-26 13:51:59.000 116 21255.12 227.96 42946.54 47919.13 2018-04-26 13:52:00.000 116 21255.14 227.97 42946.52 47919.10 2018-04-26 13:52:01.000 116 21255.09 227.97 42946.51 47919.10 2018-04-26 13:52:02.000 116 21255.05 227.99 42946.47 47919.05 2018-04-26 13:52:03.000 116 21255.03 227.98 42946.46 47919.06 2018-04-26 13:52:04.000 116 21255.01 227.95 42946.44 47918.99 2018-04-26 13:52:05.000 116 21254.99 227.92 42946.46 47918.99 2018-04-26 13:52:06.000 116 21254.91 227.90 42946.48 47918.97 2018-04-26 13:52:07.000 116 21254.87 227.90 42946.46 47918.95 2018-04-26 13:52:08.000 116 21254.85 227.93 42946.42 47918.90 2018-04-26 13:52:09.000 116 21254.82 227.92 42946.45 47918.92 2018-04-26 13:52:10.000 116 21254.79 227.89 42946.48 47918.91 2018-04-26 13:52:11.000 116 21254.76 227.87 42946.49 47918.90 2018-04-26 13:52:12.000 116 21254.73 227.86 42946.50 47918.93 2018-04-26 13:52:13.000 116 21254.75 227.89 42946.49 47918.91 2018-04-26 13:52:14.000 116 21254.77 227.87 42946.53 47918.92 2018-04-26 13:52:15.000 116 21254.79 227.88 42946.56 47918.98 2018-04-26 13:52:16.000 116 21254.82 227.85 42946.56 47918.98 2018-04-26 13:52:17.000 116 21254.83 227.87 42946.56 47918.98 2018-04-26 13:52:18.000 116 21254.83 227.89 42946.59 47919.05 2018-04-26 13:52:19.000 116 21254.84 227.86 42946.61 47919.06 2018-04-26 13:52:20.000 116 21254.83 227.87 42946.64 47919.04 2018-04-26 13:52:21.000 116 21254.81 227.87 42946.63 47919.10 2018-04-26 13:52:22.000 116 21254.77 227.90 42946.67 47919.08 2018-04-26 13:52:23.000 116 21254.70 227.95 42946.68 47919.09 2018-04-26 13:52:24.000 116 21254.65 227.99 42946.68 47919.01 2018-04-26 13:52:25.000 116 21254.57 228.00 42946.65 47919.00 2018-04-26 13:52:26.000 116 21254.55 228.01 42946.64 47918.97 2018-04-26 13:52:27.000 116 21254.54 227.97 42946.64 47918.97 2018-04-26 13:52:28.000 116 21254.54 227.94 42946.66 47918.97 2018-04-26 13:52:29.000 116 21254.56 227.94 42946.68 47918.98 2018-04-26 13:52:30.000 116 21254.53 227.95 42946.69 47919.01 2018-04-26 13:52:31.000 116 21254.56 227.92 42946.69 47919.03 2018-04-26 13:52:32.000 116 21254.55 227.89 42946.72 47919.04 2018-04-26 13:52:33.000 116 21254.55 227.87 42946.72 47919.02 2018-04-26 13:52:34.000 116 21254.55 227.86 42946.75 47919.06 2018-04-26 13:52:35.000 116 21254.60 227.85 42946.80 47919.08 2018-04-26 13:52:36.000 116 21254.62 227.83 42946.82 47919.13 2018-04-26 13:52:37.000 116 21254.67 227.83 42946.83 47919.13 2018-04-26 13:52:38.000 116 21254.71 227.84 42946.85 47919.18 2018-04-26 13:52:39.000 116 21254.71 227.85 42946.86 47919.17 2018-04-26 13:52:40.000 116 21254.73 227.85 42946.82 47919.21 2018-04-26 13:52:41.000 116 21254.75 227.85 42946.84 47919.18 2018-04-26 13:52:42.000 116 21254.75 227.88 42946.87 47919.19 2018-04-26 13:52:43.000 116 21254.75 227.94 42946.84 47919.21 2018-04-26 13:52:44.000 116 21254.77 228.01 42946.78 47919.21 2018-04-26 13:52:45.000 116 21254.84 228.04 42946.74 47919.18 2018-04-26 13:52:46.000 116 21254.87 228.03 42946.71 47919.16 2018-04-26 13:52:47.000 116 21254.87 228.02 42946.71 47919.11 2018-04-26 13:52:48.000 116 21254.86 228.03 42946.73 47919.15 2018-04-26 13:52:49.000 116 21254.85 228.02 42946.73 47919.15 2018-04-26 13:52:50.000 116 21254.83 228.04 42946.73 47919.14 2018-04-26 13:52:51.000 116 21254.80 228.03 42946.74 47919.18 2018-04-26 13:52:52.000 116 21254.78 228.02 42946.73 47919.13 2018-04-26 13:52:53.000 116 21254.74 227.98 42946.75 47919.16 2018-04-26 13:52:54.000 116 21254.64 227.95 42946.80 47919.14 2018-04-26 13:52:55.000 116 21254.53 227.96 42946.83 47919.18 2018-04-26 13:52:56.000 116 21254.46 228.02 42946.84 47919.14 2018-04-26 13:52:57.000 116 21254.40 228.05 42946.83 47919.10 2018-04-26 13:52:58.000 116 21254.32 228.09 42946.83 47919.07 2018-04-26 13:52:59.000 116 21254.24 228.14 42946.79 47919.00 2018-04-26 13:53:00.000 116 21254.17 228.18 42946.79 47918.94 2018-04-26 13:53:01.000 116 21254.13 228.23 42946.77 47918.92 2018-04-26 13:53:02.000 116 21254.14 228.26 42946.76 47918.89 2018-04-26 13:53:03.000 116 21254.17 228.26 42946.72 47918.85 2018-04-26 13:53:04.000 116 21254.24 228.28 42946.73 47918.86 2018-04-26 13:53:05.000 116 21254.34 228.30 42946.72 47918.88 2018-04-26 13:53:06.000 116 21254.40 228.34 42946.67 47918.89 2018-04-26 13:53:07.000 116 21254.49 228.35 42946.70 47918.93 2018-04-26 13:53:08.000 116 21254.60 228.41 42946.67 47918.96 2018-04-26 13:53:09.000 116 21254.70 228.42 42946.65 47918.96 2018-04-26 13:53:10.000 116 21254.78 228.41 42946.63 47919.04 2018-04-26 13:53:11.000 116 21254.84 228.43 42946.66 47919.05 2018-04-26 13:53:12.000 116 21254.88 228.41 42946.65 47919.08 2018-04-26 13:53:13.000 116 21254.86 228.40 42946.70 47919.10 2018-04-26 13:53:14.000 116 21254.86 228.40 42946.72 47919.12 2018-04-26 13:53:15.000 116 21254.85 228.38 42946.72 47919.13 2018-04-26 13:53:16.000 116 21254.77 228.39 42946.75 47919.11 2018-04-26 13:53:17.000 116 21254.67 228.39 42946.77 47919.13 2018-04-26 13:53:18.000 116 21254.57 228.40 42946.79 47919.12 2018-04-26 13:53:19.000 116 21254.49 228.47 42946.79 47919.09 2018-04-26 13:53:20.000 116 21254.45 228.49 42946.78 47919.06 2018-04-26 13:53:21.000 116 21254.38 228.54 42946.80 47919.03 2018-04-26 13:53:22.000 116 21254.31 228.65 42946.74 47919.02 2018-04-26 13:53:23.000 116 21254.28 228.73 42946.72 47918.97 2018-04-26 13:53:24.000 116 21254.31 228.79 42946.69 47918.91 2018-04-26 13:53:25.000 116 21254.32 228.84 42946.68 47918.88 2018-04-26 13:53:26.000 116 21254.31 228.90 42946.64 47918.84 2018-04-26 13:53:27.000 116 21254.33 228.90 42946.63 47918.88 2018-04-26 13:53:28.000 116 21254.37 228.92 42946.64 47918.84 2018-04-26 13:53:29.000 116 21254.39 228.94 42946.63 47918.85 2018-04-26 13:53:30.000 116 21254.38 228.95 42946.63 47918.86 2018-04-26 13:53:31.000 116 21254.40 228.96 42946.64 47918.86 2018-04-26 13:53:32.000 116 21254.41 228.96 42946.66 47918.91 2018-04-26 13:53:33.000 116 21254.38 229.03 42946.65 47918.90 2018-04-26 13:53:34.000 116 21254.32 229.10 42946.62 47918.86 2018-04-26 13:53:35.000 116 21254.34 229.12 42946.55 47918.79 2018-04-26 13:53:36.000 116 21254.30 229.16 42946.51 47918.76 2018-04-26 13:53:37.000 116 21254.21 229.18 42946.48 47918.77 2018-04-26 13:53:38.000 116 21254.20 229.22 42946.42 47918.68 2018-04-26 13:53:39.000 116 21254.16 229.24 42946.42 47918.69 2018-04-26 13:53:40.000 116 21254.15 229.25 42946.42 47918.65 2018-04-26 13:53:41.000 116 21254.13 229.25 42946.41 47918.62 2018-04-26 13:53:42.000 116 21254.15 229.23 42946.43 47918.62 2018-04-26 13:53:43.000 116 21254.13 229.16 42946.45 47918.61 2018-04-26 13:53:44.000 116 21254.13 229.17 42946.45 47918.62 2018-04-26 13:53:45.000 116 21254.15 229.19 42946.44 47918.66 2018-04-26 13:53:46.000 116 21254.18 229.19 42946.44 47918.66 2018-04-26 13:53:47.000 116 21254.18 229.23 42946.45 47918.65 2018-04-26 13:53:48.000 116 21254.17 229.28 42946.42 47918.68 2018-04-26 13:53:49.000 116 21254.17 229.29 42946.40 47918.64 2018-04-26 13:53:50.000 116 21254.18 229.29 42946.41 47918.65 2018-04-26 13:53:51.000 116 21254.18 229.29 42946.39 47918.68 2018-04-26 13:53:52.000 116 21254.24 229.29 42946.45 47918.63 2018-04-26 13:53:53.000 116 21254.24 229.29 42946.46 47918.69 2018-04-26 13:53:54.000 116 21254.23 229.29 42946.46 47918.70 2018-04-26 13:53:55.000 116 21254.22 229.27 42946.49 47918.72 2018-04-26 13:53:56.000 116 21254.22 229.26 42946.52 47918.72 2018-04-26 13:53:57.000 116 21254.20 229.24 42946.59 47918.72 2018-04-26 13:53:58.000 116 21254.16 229.28 42946.61 47918.79 2018-04-26 13:53:59.000 116 21254.14 229.30 42946.61 47918.81 2018-04-26 13:54:00.000 116 21254.14 229.28 42946.64 47918.78 2018-04-26 13:54:01.000 116 21254.14 229.26 42946.71 47918.85 2018-04-26 13:54:02.000 116 21254.14 229.28 42946.73 47918.86 2018-04-26 13:54:03.000 116 21254.18 229.28 42946.76 47918.90 2018-04-26 13:54:04.000 116 21254.19 229.31 42946.79 47918.95 2018-04-26 13:54:05.000 116 21254.18 229.32 42946.81 47918.96 2018-04-26 13:54:06.000 116 21254.13 229.32 42946.81 47918.96 2018-04-26 13:54:07.000 116 21254.11 229.34 42946.82 47918.93 2018-04-26 13:54:08.000 116 21254.11 229.35 42946.81 47918.97 2018-04-26 13:54:09.000 116 21254.09 229.34 42946.87 47918.94 2018-04-26 13:54:10.000 116 21254.03 229.35 42946.87 47918.98 2018-04-26 13:54:11.000 116 21254.04 229.37 42946.90 47918.98 2018-04-26 13:54:12.000 116 21254.04 229.34 42946.91 47919.01 2018-04-26 13:54:13.000 116 21254.05 229.33 42946.92 47919.03 2018-04-26 13:54:14.000 116 21254.06 229.33 42946.96 47919.02 2018-04-26 13:54:15.000 116 21254.05 229.35 42946.98 47919.04 2018-04-26 13:54:16.000 116 21254.07 229.36 42946.96 47919.05 2018-04-26 13:54:17.000 116 21254.09 229.39 42946.96 47919.08 2018-04-26 13:54:18.000 116 21254.04 229.37 42946.94 47919.07 2018-04-26 13:54:19.000 116 21254.06 229.38 42946.95 47919.06 2018-04-26 13:54:20.000 116 21254.10 229.37 42946.95 47919.03 2018-04-26 13:54:21.000 116 21254.09 229.37 42946.92 47919.07 2018-04-26 13:54:22.000 116 21254.06 229.38 42946.91 47919.08 2018-04-26 13:54:23.000 116 21254.09 229.34 42946.94 47919.05 2018-04-26 13:54:24.000 116 21254.07 229.36 42946.94 47919.06 2018-04-26 13:54:25.000 116 21254.04 229.40 42946.96 47919.10 2018-04-26 13:54:26.000 116 21254.02 229.42 42946.93 47919.08 2018-04-26 13:54:27.000 116 21254.01 229.42 42946.97 47919.08 2018-04-26 13:54:28.000 116 21254.00 229.36 42946.95 47919.07 2018-04-26 13:54:29.000 116 21253.98 229.33 42946.98 47919.06 2018-04-26 13:54:30.000 116 21253.99 229.34 42947.01 47919.09 2018-04-26 13:54:31.000 116 21253.95 229.37 42947.06 47919.10 2018-04-26 13:54:32.000 116 21253.99 229.39 42947.07 47919.13 2018-04-26 13:54:33.000 116 21253.97 229.45 42947.09 47919.14 2018-04-26 13:54:34.000 116 21253.97 229.50 42947.04 47919.11 2018-04-26 13:54:35.000 116 21253.96 229.52 42947.09 47919.13 2018-04-26 13:54:36.000 116 21253.95 229.54 42947.11 47919.10 2018-04-26 13:54:37.000 116 21253.96 229.56 42947.09 47919.11 2018-04-26 13:54:38.000 116 21253.94 229.56 42947.07 47919.07 2018-04-26 13:54:39.000 116 21253.91 229.57 42947.09 47919.05 2018-04-26 13:54:40.000 116 21253.89 229.60 42947.06 47919.05 2018-04-26 13:54:41.000 116 21253.85 229.62 42947.09 47919.08 2018-04-26 13:54:42.000 116 21253.83 229.61 42947.13 47919.03 2018-04-26 13:54:43.000 116 21253.82 229.61 42947.15 47919.05 2018-04-26 13:54:44.000 116 21253.78 229.66 42947.14 47919.02 2018-04-26 13:54:45.000 116 21253.76 229.72 42947.10 47919.04 2018-04-26 13:54:46.000 116 21253.74 229.76 42947.12 47919.04 2018-04-26 13:54:47.000 116 21253.70 229.83 42947.10 47919.01 2018-04-26 13:54:48.000 116 21253.66 229.99 42947.06 47918.97 2018-04-26 13:54:49.000 116 21253.65 230.07 42946.94 47918.88 2018-04-26 13:54:50.000 116 21253.69 230.10 42946.88 47918.83 2018-04-26 13:54:51.000 116 21253.76 230.08 42946.87 47918.78 2018-04-26 13:54:52.000 116 21253.81 230.07 42946.83 47918.78 2018-04-26 13:54:53.000 116 21253.83 230.06 42946.82 47918.75 2018-04-26 13:54:54.000 116 21253.92 230.03 42946.83 47918.79 2018-04-26 13:54:55.000 116 21253.98 230.03 42946.80 47918.82 2018-04-26 13:54:56.000 116 21254.02 230.03 42946.78 47918.83 2018-04-26 13:54:57.000 116 21254.07 230.01 42946.75 47918.84 2018-04-26 13:54:58.000 116 21254.05 230.01 42946.77 47918.87 2018-04-26 13:54:59.000 116 21254.02 230.00 42946.80 47918.85 2018-04-26 13:55:00.000 116 21254.01 229.97 42946.82 47918.84 2018-04-26 13:55:01.000 116 21253.95 229.97 42946.83 47918.84 2018-04-26 13:55:02.000 116 21253.87 229.95 42946.84 47918.84 2018-04-26 13:55:03.000 116 21253.80 229.93 42946.85 47918.80 2018-04-26 13:55:04.000 116 21253.77 229.90 42946.89 47918.82 2018-04-26 13:55:05.000 116 21253.69 229.87 42946.91 47918.78 2018-04-26 13:55:06.000 116 21253.67 229.88 42946.94 47918.82 2018-04-26 13:55:07.000 116 21253.61 229.90 42946.91 47918.80 2018-04-26 13:55:08.000 116 21253.58 229.87 42946.95 47918.82 2018-04-26 13:55:09.000 116 21253.57 229.88 42946.92 47918.79 2018-04-26 13:55:10.000 116 21253.58 229.94 42946.92 47918.81 2018-04-26 13:55:11.000 116 21253.58 229.99 42946.94 47918.81 2018-04-26 13:55:12.000 116 21253.55 230.04 42946.90 47918.79 2018-04-26 13:55:13.000 116 21253.58 230.08 42946.87 47918.74 2018-04-26 13:55:14.000 116 21253.61 230.11 42946.82 47918.73 2018-04-26 13:55:15.000 116 21253.59 230.13 42946.83 47918.75 2018-04-26 13:55:16.000 116 21253.56 230.15 42946.82 47918.70 2018-04-26 13:55:17.000 116 21253.58 230.17 42946.81 47918.74 2018-04-26 13:55:18.000 116 21253.56 230.18 42946.81 47918.72 2018-04-26 13:55:19.000 116 21253.57 230.17 42946.82 47918.73 2018-04-26 13:55:20.000 116 21253.54 230.20 42946.80 47918.74 2018-04-26 13:55:21.000 116 21253.50 230.23 42946.83 47918.72 2018-04-26 13:55:22.000 116 21253.51 230.20 42946.86 47918.76 2018-04-26 13:55:23.000 116 21253.44 230.24 42946.83 47918.73 2018-04-26 13:55:24.000 116 21253.42 230.26 42946.86 47918.72 2018-04-26 13:55:25.000 116 21253.42 230.24 42946.88 47918.72 2018-04-26 13:55:26.000 116 21253.41 230.27 42946.89 47918.69 2018-04-26 13:55:27.000 116 21253.41 230.24 42946.90 47918.72 2018-04-26 13:55:28.000 116 21253.41 230.23 42946.91 47918.73 2018-04-26 13:55:29.000 116 21253.47 230.22 42946.91 47918.75 2018-04-26 13:55:30.000 116 21253.51 230.21 42946.95 47918.77 2018-04-26 13:55:31.000 116 21253.54 230.19 42946.95 47918.82 2018-04-26 13:55:32.000 116 21253.59 230.19 42946.96 47918.82 2018-04-26 13:55:33.000 116 21253.65 230.16 42946.99 47918.88 2018-04-26 13:55:34.000 116 21253.70 230.14 42946.95 47918.92 2018-04-26 13:55:35.000 116 21253.73 230.09 42946.96 47918.92 2018-04-26 13:55:36.000 116 21253.74 230.01 42946.97 47918.93 2018-04-26 13:55:37.000 116 21253.75 230.01 42947.01 47918.96 2018-04-26 13:55:38.000 116 21253.73 230.02 42947.04 47918.99 2018-04-26 13:55:39.000 116 21253.71 230.02 42947.05 47918.97 2018-04-26 13:55:40.000 116 21253.71 230.01 42947.03 47919.00 2018-04-26 13:55:41.000 116 21253.65 230.02 42947.00 47918.96 2018-04-26 13:55:42.000 116 21253.61 230.00 42947.00 47918.94 2018-04-26 13:55:43.000 116 21253.61 229.99 42947.02 47918.94 2018-04-26 13:55:44.000 116 21253.58 229.98 42947.02 47918.92 2018-04-26 13:55:45.000 116 21253.56 229.96 42947.05 47918.95 2018-04-26 13:55:46.000 116 21253.56 229.96 42947.09 47918.95 2018-04-26 13:55:47.000 116 21253.55 229.96 42947.13 47918.99 2018-04-26 13:55:48.000 116 21253.54 229.99 42947.14 47918.96 2018-04-26 13:55:49.000 116 21253.55 229.98 42947.14 47918.98 2018-04-26 13:55:50.000 116 21253.53 229.96 42947.14 47918.95 2018-04-26 13:55:51.000 116 21253.52 229.93 42947.17 47919.00 2018-04-26 13:55:52.000 116 21253.53 229.91 42947.20 47919.01 2018-04-26 13:55:53.000 116 21253.56 229.91 42947.22 47919.04 2018-04-26 13:55:54.000 116 21253.59 229.90 42947.21 47919.05 2018-04-26 13:55:55.000 116 21253.69 229.82 42947.20 47919.13 2018-04-26 13:55:56.000 116 21253.74 229.76 42947.22 47919.14 2018-04-26 13:55:57.000 116 21253.78 229.73 42947.26 47919.20 2018-04-26 13:55:58.000 116 21253.84 229.69 42947.34 47919.24 2018-04-26 13:55:59.000 116 21253.88 229.73 42947.35 47919.27 2018-04-26 13:56:00.000 116 21253.89 229.75 42947.35 47919.33 2018-04-26 13:56:01.000 116 21253.91 229.78 42947.38 47919.38 2018-04-26 13:56:02.000 116 21253.92 229.76 42947.37 47919.39 2018-04-26 13:56:03.000 116 21253.96 229.79 42947.40 47919.42 2018-04-26 13:56:04.000 116 21253.98 229.80 42947.44 47919.43 2018-04-26 13:56:05.000 116 21253.97 229.83 42947.45 47919.45 2018-04-26 13:56:06.000 116 21253.99 229.82 42947.42 47919.45 2018-04-26 13:56:07.000 116 21253.95 229.80 42947.44 47919.48 2018-04-26 13:56:08.000 116 21253.96 229.77 42947.50 47919.46 2018-04-26 13:56:09.000 116 21253.93 229.74 42947.55 47919.50 2018-04-26 13:56:10.000 116 21253.93 229.73 42947.55 47919.51 2018-04-26 13:56:11.000 116 21253.89 229.76 42947.55 47919.55 2018-04-26 13:56:12.000 116 21253.80 229.75 42947.58 47919.52 2018-04-26 13:56:13.000 116 21253.74 229.74 42947.61 47919.53 2018-04-26 13:56:14.000 116 21253.72 229.79 42947.66 47919.52 2018-04-26 13:56:15.000 116 21253.69 229.86 42947.62 47919.50 2018-04-26 13:56:16.000 116 21253.69 229.91 42947.63 47919.47 2018-04-26 13:56:17.000 116 21253.67 229.93 42947.58 47919.44 2018-04-26 13:56:18.000 116 21253.68 229.93 42947.57 47919.42 2018-04-26 13:56:19.000 116 21253.67 229.89 42947.57 47919.42 2018-04-26 13:56:20.000 116 21253.71 229.88 42947.58 47919.40 2018-04-26 13:56:21.000 116 21253.76 229.90 42947.55 47919.46 2018-04-26 13:56:22.000 116 21253.81 229.91 42947.55 47919.46 2018-04-26 13:56:23.000 116 21253.86 229.92 42947.55 47919.48 2018-04-26 13:56:24.000 116 21253.91 229.94 42947.53 47919.52 2018-04-26 13:56:25.000 116 21253.95 229.93 42947.52 47919.53 2018-04-26 13:56:26.000 116 21254.04 229.97 42947.55 47919.56 2018-04-26 13:56:27.000 116 21254.07 230.00 42947.54 47919.57 2018-04-26 13:56:28.000 116 21254.09 230.05 42947.52 47919.58 2018-04-26 13:56:29.000 116 21254.10 230.08 42947.53 47919.59 2018-04-26 13:56:30.000 116 21254.11 230.12 42947.50 47919.59 2018-04-26 13:56:31.000 116 21254.11 230.17 42947.45 47919.59 2018-04-26 13:56:32.000 116 21254.10 230.21 42947.44 47919.52 2018-04-26 13:56:33.000 116 21254.05 230.23 42947.43 47919.53 2018-04-26 13:56:34.000 116 21253.97 230.27 42947.40 47919.50 2018-04-26 13:56:35.000 116 21253.91 230.26 42947.39 47919.43 2018-04-26 13:56:36.000 116 21253.85 230.27 42947.40 47919.38 2018-04-26 13:56:37.000 116 21253.77 230.31 42947.40 47919.39 2018-04-26 13:56:38.000 116 21253.72 230.36 42947.40 47919.34 2018-04-26 13:56:39.000 116 21253.62 230.43 42947.37 47919.31 2018-04-26 13:56:40.000 116 21253.54 230.46 42947.39 47919.28 2018-04-26 13:56:41.000 116 21253.51 230.49 42947.38 47919.20 2018-04-26 13:56:42.000 116 21253.50 230.52 42947.34 47919.22 2018-04-26 13:56:43.000 116 21253.51 230.52 42947.35 47919.17 2018-04-26 13:56:44.000 116 21253.53 230.48 42947.41 47919.20 2018-04-26 13:56:45.000 116 21253.57 230.49 42947.42 47919.21 2018-04-26 13:56:46.000 116 21253.57 230.51 42947.44 47919.26 2018-04-26 13:56:47.000 116 21253.55 230.52 42947.45 47919.28 2018-04-26 13:56:48.000 116 21253.56 230.51 42947.48 47919.28 2018-04-26 13:56:49.000 116 21253.61 230.48 42947.49 47919.33 2018-04-26 13:56:50.000 116 21253.63 230.47 42947.52 47919.37 2018-04-26 13:56:51.000 116 21253.61 230.45 42947.51 47919.36 2018-04-26 13:56:52.000 116 21253.60 230.42 42947.54 47919.39 2018-04-26 13:56:53.000 116 21253.58 230.38 42947.61 47919.40 2018-04-26 13:56:54.000 116 21253.59 230.35 42947.65 47919.45 2018-04-26 13:56:55.000 116 21253.61 230.36 42947.71 47919.49 2018-04-26 13:56:56.000 116 21253.63 230.34 42947.75 47919.53 2018-04-26 13:56:57.000 116 21253.63 230.33 42947.76 47919.55 2018-04-26 13:56:58.000 116 21253.67 230.33 42947.77 47919.61 2018-04-26 13:56:59.000 116 21253.70 230.36 42947.76 47919.60 2018-04-26 13:57:00.000 116 21253.68 230.40 42947.73 47919.59 2018-04-26 13:57:01.000 116 21253.68 230.40 42947.71 47919.60 2018-04-26 13:57:02.000 116 21253.69 230.37 42947.72 47919.59 2018-04-26 13:57:03.000 116 21253.74 230.37 42947.70 47919.60 2018-04-26 13:57:04.000 116 21253.79 230.34 42947.74 47919.62 2018-04-26 13:57:05.000 116 21253.79 230.34 42947.73 47919.62 2018-04-26 13:57:06.000 116 21253.74 230.31 42947.75 47919.64 2018-04-26 13:57:07.000 116 21253.73 230.32 42947.79 47919.61 2018-04-26 13:57:08.000 116 21253.69 230.36 42947.78 47919.64 2018-04-26 13:57:09.000 116 21253.71 230.40 42947.74 47919.64 2018-04-26 13:57:10.000 116 21253.69 230.45 42947.75 47919.58 2018-04-26 13:57:11.000 116 21253.63 230.48 42947.72 47919.56 2018-04-26 13:57:12.000 116 21253.60 230.50 42947.70 47919.55 2018-04-26 13:57:13.000 116 21253.57 230.51 42947.71 47919.50 2018-04-26 13:57:14.000 116 21253.51 230.53 42947.67 47919.50 2018-04-26 13:57:15.000 116 21253.50 230.52 42947.66 47919.49 2018-04-26 13:57:16.000 116 21253.54 230.49 42947.70 47919.46 2018-04-26 13:57:17.000 116 21253.54 230.47 42947.73 47919.52 2018-04-26 13:57:18.000 116 21253.55 230.47 42947.75 47919.48 2018-04-26 13:57:19.000 116 21253.49 230.52 42947.76 47919.55 2018-04-26 13:57:20.000 116 21253.46 230.55 42947.78 47919.52 2018-04-26 13:57:21.000 116 21253.47 230.58 42947.76 47919.52 2018-04-26 13:57:22.000 116 21253.48 230.64 42947.75 47919.50 2018-04-26 13:57:23.000 116 21253.49 230.68 42947.74 47919.51 2018-04-26 13:57:24.000 116 21253.55 230.71 42947.74 47919.52 2018-04-26 13:57:25.000 116 21253.57 230.75 42947.76 47919.51 2018-04-26 13:57:26.000 116 21253.65 230.76 42947.74 47919.55 2018-04-26 13:57:27.000 116 21253.67 230.80 42947.75 47919.56 2018-04-26 13:57:28.000 116 21253.70 230.88 42947.76 47919.60 2018-04-26 13:57:29.000 116 21253.77 230.92 42947.75 47919.65 2018-04-26 13:57:30.000 116 21253.79 230.92 42947.75 47919.61 2018-04-26 13:57:31.000 116 21253.80 230.93 42947.77 47919.65 2018-04-26 13:57:32.000 116 21253.76 231.03 42947.73 47919.62 2018-04-26 13:57:33.000 116 21253.70 231.17 42947.69 47919.61 2018-04-26 13:57:34.000 116 21253.67 231.23 42947.63 47919.55 2018-04-26 13:57:35.000 116 21253.63 231.27 42947.55 47919.45 2018-04-26 13:57:36.000 116 21253.57 231.30 42947.49 47919.38 2018-04-26 13:57:37.000 116 21253.53 231.32 42947.42 47919.32 2018-04-26 13:57:38.000 116 21253.50 231.34 42947.39 47919.28 2018-04-26 13:57:39.000 116 21253.49 231.38 42947.34 47919.27 2018-04-26 13:57:40.000 116 21253.51 231.36 42947.35 47919.22 2018-04-26 13:57:41.000 116 21253.51 231.37 42947.33 47919.19 2018-04-26 13:57:42.000 116 21253.47 231.45 42947.26 47919.18 2018-04-26 13:57:43.000 116 21253.47 231.51 42947.21 47919.10 2018-04-26 13:57:44.000 116 21253.45 231.53 42947.16 47919.02 2018-04-26 13:57:45.000 116 21253.46 231.52 42947.08 47919.01 2018-04-26 13:57:46.000 116 21253.51 231.50 42947.03 47918.95 2018-04-26 13:57:47.000 116 21253.56 231.48 42947.05 47918.93 2018-04-26 13:57:48.000 116 21253.60 231.45 42947.07 47918.98 2018-04-26 13:57:49.000 116 21253.56 231.38 42947.09 47919.01 2018-04-26 13:57:50.000 116 21253.57 231.36 42947.14 47919.04 2018-04-26 13:57:51.000 116 21253.53 231.39 42947.16 47919.04 2018-04-26 13:57:52.000 116 21253.48 231.41 42947.15 47919.04 2018-04-26 13:57:53.000 116 21253.43 231.41 42947.22 47919.03 2018-04-26 13:57:54.000 116 21253.38 231.42 42947.25 47919.04 2018-04-26 13:57:55.000 116 21253.33 231.47 42947.29 47919.02 2018-04-26 13:57:56.000 116 21253.32 231.49 42947.30 47919.02 2018-04-26 13:57:57.000 116 21253.27 231.48 42947.27 47919.01 2018-04-26 13:57:58.000 116 21253.25 231.47 42947.30 47919.01 2018-04-26 13:57:59.000 116 21253.21 231.47 42947.29 47919.02 2018-04-26 13:58:00.000 116 21253.17 231.51 42947.28 47919.02 2018-04-26 13:58:01.000 116 21253.13 231.60 42947.30 47919.00 2018-04-26 13:58:02.000 116 21253.06 231.74 42947.22 47918.95 2018-04-26 13:58:03.000 116 21253.03 231.86 42947.13 47918.85 2018-04-26 13:58:04.000 116 21253.03 231.91 42947.05 47918.77 2018-04-26 13:58:05.000 116 21253.03 231.86 42946.98 47918.67 2018-04-26 13:58:06.000 116 21253.03 231.85 42946.90 47918.60 2018-04-26 13:58:07.000 116 21252.98 231.80 42946.92 47918.60 2018-04-26 13:58:08.000 116 21252.99 231.81 42946.93 47918.57 2018-04-26 13:58:09.000 116 21253.02 231.77 42946.95 47918.55 2018-04-26 13:58:10.000 116 21253.01 231.69 42946.94 47918.56 2018-04-26 13:58:11.000 116 21253.06 231.65 42946.95 47918.57 2018-04-26 13:58:12.000 116 21253.10 231.62 42946.99 47918.63 2018-04-26 13:58:13.000 116 21253.09 231.62 42947.04 47918.70 2018-04-26 13:58:14.000 116 21253.07 231.65 42947.08 47918.69 2018-04-26 13:58:15.000 116 21253.11 231.69 42947.04 47918.73 2018-04-26 13:58:16.000 116 21253.17 231.68 42947.06 47918.74 2018-04-26 13:58:17.000 116 21253.24 231.57 42947.08 47918.79 2018-04-26 13:58:18.000 116 21253.29 231.53 42947.17 47918.87 2018-04-26 13:58:19.000 116 21253.33 231.54 42947.23 47918.94 2018-04-26 13:58:20.000 116 21253.33 231.59 42947.28 47919.00 2018-04-26 13:58:21.000 116 21253.32 231.65 42947.25 47919.03 2018-04-26 13:58:22.000 116 21253.31 231.71 42947.23 47918.99 2018-04-26 13:58:23.000 116 21253.37 231.70 42947.21 47919.01 2018-04-26 13:58:24.000 116 21253.43 231.65 42947.25 47919.02 2018-04-26 13:58:25.000 116 21253.44 231.63 42947.29 47919.04 2018-04-26 13:58:26.000 116 21253.42 231.63 42947.31 47919.11 2018-04-26 13:58:27.000 116 21253.39 231.66 42947.33 47919.11 2018-04-26 13:58:28.000 116 21253.39 231.71 42947.32 47919.11 2018-04-26 13:58:29.000 116 21253.31 231.75 42947.35 47919.07 2018-04-26 13:58:30.000 116 21253.27 231.79 42947.31 47919.09 2018-04-26 13:58:31.000 116 21253.23 231.79 42947.25 47919.00 2018-04-26 13:58:32.000 116 21253.21 231.84 42947.20 47918.98 2018-04-26 13:58:33.000 116 21253.17 231.88 42947.15 47918.93 2018-04-26 13:58:34.000 116 21253.18 231.78 42947.13 47918.88 2018-04-26 13:58:35.000 116 21253.19 231.71 42947.14 47918.85 2018-04-26 13:58:36.000 116 21253.19 231.71 42947.16 47918.86 2018-04-26 13:58:37.000 116 21253.21 231.68 42947.15 47918.88 2018-04-26 13:58:38.000 116 21253.26 231.61 42947.16 47918.90 2018-04-26 13:58:39.000 116 21253.30 231.51 42947.20 47918.90 2018-04-26 13:58:40.000 116 21253.33 231.42 42947.23 47918.97 2018-04-26 13:58:41.000 116 21253.35 231.39 42947.29 47919.03 2018-04-26 13:58:42.000 116 21253.40 231.38 42947.33 47919.07 2018-04-26 13:58:43.000 116 21253.38 231.42 42947.34 47919.12 2018-04-26 13:58:44.000 116 21253.40 231.41 42947.34 47919.15 2018-04-26 13:58:45.000 116 21253.39 231.43 42947.33 47919.14 2018-04-26 13:58:46.000 116 21253.36 231.44 42947.36 47919.13 2018-04-26 13:58:47.000 116 21253.34 231.44 42947.37 47919.12 2018-04-26 13:58:48.000 116 21253.29 231.43 42947.36 47919.12 2018-04-26 13:58:49.000 116 21253.29 231.43 42947.39 47919.12 2018-04-26 13:58:50.000 116 21253.26 231.45 42947.41 47919.12 2018-04-26 13:58:51.000 116 21253.24 231.47 42947.41 47919.10 2018-04-26 13:58:52.000 116 21253.22 231.45 42947.37 47919.10 2018-04-26 13:58:53.000 116 21253.22 231.46 42947.38 47919.07 2018-04-26 13:58:54.000 116 21253.23 231.51 42947.37 47919.08 2018-04-26 13:58:55.000 116 21253.24 231.59 42947.34 47919.08 2018-04-26 13:58:56.000 116 21253.25 231.64 42947.28 47919.02 2018-04-26 13:58:57.000 116 21253.32 231.62 42947.27 47919.02 2018-04-26 13:58:58.000 116 21253.36 231.59 42947.24 47918.99 2018-04-26 13:58:59.000 116 21253.37 231.59 42947.26 47919.01 2018-04-26 13:59:00.000 116 21253.38 231.58 42947.28 47919.03 2018-04-26 13:59:01.000 116 21253.34 231.58 42947.30 47919.00 2018-04-26 13:59:02.000 116 21253.31 231.57 42947.32 47919.03 2018-04-26 13:59:03.000 116 21253.27 231.57 42947.29 47919.00 2018-04-26 13:59:04.000 116 21253.21 231.56 42947.33 47919.05 2018-04-26 13:59:05.000 116 21253.16 231.59 42947.34 47919.01 2018-04-26 13:59:06.000 116 21253.13 231.58 42947.35 47919.00 2018-04-26 13:59:07.000 116 21253.12 231.54 42947.39 47919.04 2018-04-26 13:59:08.000 116 21253.11 231.51 42947.38 47919.01 2018-04-26 13:59:09.000 116 21253.11 231.43 42947.41 47919.06 2018-04-26 13:59:10.000 116 21253.11 231.37 42947.46 47919.07 2018-04-26 13:59:11.000 116 21253.12 231.34 42947.49 47919.10 2018-04-26 13:59:12.000 116 21253.15 231.31 42947.53 47919.16 2018-04-26 13:59:13.000 116 21253.22 231.26 42947.57 47919.22 2018-04-26 13:59:14.000 116 21253.27 231.20 42947.61 47919.24 2018-04-26 13:59:15.000 116 21253.30 231.18 42947.61 47919.30 2018-04-26 13:59:16.000 116 21253.34 231.18 42947.63 47919.32 2018-04-26 13:59:17.000 116 21253.38 231.15 42947.65 47919.39 2018-04-26 13:59:18.000 116 21253.43 231.13 42947.70 47919.42 2018-04-26 13:59:19.000 116 21253.49 231.08 42947.72 47919.44 2018-04-26 13:59:20.000 116 21253.51 231.05 42947.77 47919.52 2018-04-26 13:59:21.000 116 21253.55 230.98 42947.81 47919.55 2018-04-26 13:59:22.000 116 21253.60 230.99 42947.85 47919.62 2018-04-26 13:59:23.000 116 21253.62 230.99 42947.84 47919.66 2018-04-26 13:59:24.000 116 21253.65 230.99 42947.83 47919.72 2018-04-26 13:59:25.000 116 21253.69 230.99 42947.86 47919.72 2018-04-26 13:59:26.000 116 21253.71 230.91 42947.89 47919.74 2018-04-26 13:59:27.000 116 21253.70 230.90 42947.92 47919.76 2018-04-26 13:59:28.000 116 21253.70 230.84 42947.96 47919.79 2018-04-26 13:59:29.000 116 21253.68 230.83 42947.96 47919.81 2018-04-26 13:59:30.000 116 21253.66 230.82 42947.96 47919.84 2018-04-26 13:59:31.000 116 21253.69 230.82 42947.98 47919.82 2018-04-26 13:59:32.000 116 21253.67 230.86 42947.97 47919.80 2018-04-26 13:59:33.000 116 21253.72 230.87 42947.98 47919.83 2018-04-26 13:59:34.000 116 21253.74 230.87 42947.98 47919.85 2018-04-26 13:59:35.000 116 21253.80 230.90 42947.98 47919.83 2018-04-26 13:59:36.000 116 21253.86 230.92 42947.95 47919.85 2018-04-26 13:59:37.000 116 21253.87 230.94 42947.94 47919.85 2018-04-26 13:59:38.000 116 21253.94 230.94 42947.94 47919.86 2018-04-26 13:59:39.000 116 21253.92 230.93 42947.95 47919.91 2018-04-26 13:59:40.000 116 21253.97 230.89 42947.97 47919.91 2018-04-26 13:59:41.000 116 21253.98 230.92 42947.99 47919.93 2018-04-26 13:59:42.000 116 21253.98 230.89 42948.03 47919.97 2018-04-26 13:59:43.000 116 21253.97 230.84 42948.03 47920.00 2018-04-26 13:59:44.000 116 21253.97 230.81 42948.06 47919.98 2018-04-26 13:59:45.000 116 21253.95 230.83 42948.10 47920.03 2018-04-26 13:59:46.000 116 21253.94 230.81 42948.11 47920.03 2018-04-26 13:59:47.000 116 21253.90 230.80 42948.14 47920.06 2018-04-26 13:59:48.000 116 21253.85 230.80 42948.15 47920.05 2018-04-26 13:59:49.000 116 21253.86 230.77 42948.19 47920.07 2018-04-26 13:59:50.000 116 21253.85 230.77 42948.23 47920.04 2018-04-26 13:59:51.000 116 21253.80 230.71 42948.24 47920.07 2018-04-26 13:59:52.000 116 21253.79 230.70 42948.26 47920.10 2018-04-26 13:59:53.000 116 21253.81 230.67 42948.24 47920.10 2018-04-26 13:59:54.000 116 21253.81 230.64 42948.27 47920.13 2018-04-26 13:59:55.000 116 21253.82 230.61 42948.29 47920.13 2018-04-26 13:59:56.000 116 21253.80 230.62 42948.29 47920.14 2018-04-26 13:59:57.000 116 21253.83 230.65 42948.29 47920.15 2018-04-26 13:59:58.000 116 21253.82 230.70 42948.27 47920.15 2018-04-26 13:59:59.000 116 21253.81 230.73 42948.29 47920.15 2018-04-26 14:00:00.000 116 21253.80 230.76 42948.26 47920.09 2018-04-26 14:00:01.000 116 21253.83 230.81 42948.24 47920.12 2018-04-26 14:00:02.000 116 21253.85 230.81 42948.20 47920.07 2018-04-26 14:00:03.000 116 21253.90 230.88 42948.18 47920.13 2018-04-26 14:00:04.000 116 21253.92 230.90 42948.18 47920.08 2018-04-26 14:00:05.000 116 21253.92 230.95 42948.15 47920.10 2018-04-26 14:00:06.000 116 21253.95 230.97 42948.15 47920.10 2018-04-26 14:00:07.000 116 21253.94 230.99 42948.17 47920.08 2018-04-26 14:00:08.000 116 21253.93 231.03 42948.20 47920.10 2018-04-26 14:00:09.000 116 21253.93 231.03 42948.20 47920.11 2018-04-26 14:00:10.000 116 21253.91 231.07 42948.24 47920.11 2018-04-26 14:00:11.000 116 21253.93 231.14 42948.24 47920.11 2018-04-26 14:00:12.000 116 21253.94 231.18 42948.22 47920.14 2018-04-26 14:00:13.000 116 21253.94 231.21 42948.21 47920.12 2018-04-26 14:00:14.000 116 21253.95 231.24 42948.19 47920.12 2018-04-26 14:00:15.000 116 21253.96 231.27 42948.19 47920.11 2018-04-26 14:00:16.000 116 21253.98 231.26 42948.19 47920.10 2018-04-26 14:00:17.000 116 21254.00 231.23 42948.14 47920.09 2018-04-26 14:00:18.000 116 21254.00 231.17 42948.14 47920.12 2018-04-26 14:00:19.000 116 21253.97 231.14 42948.18 47920.14 2018-04-26 14:00:20.000 116 21253.95 231.15 42948.21 47920.13 2018-04-26 14:00:21.000 116 21253.90 231.18 42948.22 47920.14 2018-04-26 14:00:22.000 116 21253.83 231.21 42948.23 47920.10 2018-04-26 14:00:23.000 116 21253.78 231.25 42948.20 47920.10 2018-04-26 14:00:24.000 116 21253.67 231.28 42948.20 47920.04 2018-04-26 14:00:25.000 116 21253.61 231.32 42948.16 47919.97 2018-04-26 14:00:26.000 116 21253.55 231.36 42948.16 47919.93 2018-04-26 14:00:27.000 116 21253.47 231.40 42948.16 47919.91 2018-04-26 14:00:28.000 116 21253.44 231.37 42948.11 47919.86 2018-04-26 14:00:29.000 116 21253.41 231.39 42948.12 47919.81 2018-04-26 14:00:30.000 116 21253.41 231.40 42948.10 47919.79 2018-04-26 14:00:31.000 116 21253.39 231.39 42948.08 47919.79 2018-04-26 14:00:32.000 116 21253.42 231.39 42948.09 47919.80 2018-04-26 14:00:33.000 116 21253.45 231.43 42948.09 47919.80 2018-04-26 14:00:34.000 116 21253.49 231.49 42948.09 47919.83 2018-04-26 14:00:35.000 116 21253.56 231.57 42948.04 47919.86 2018-04-26 14:00:36.000 116 21253.61 231.67 42947.95 47919.82 2018-04-26 14:00:37.000 116 21253.68 231.75 42947.86 47919.78 2018-04-26 14:00:38.000 116 21253.74 231.78 42947.85 47919.76 2018-04-26 14:00:39.000 116 21253.81 231.80 42947.80 47919.69 2018-04-26 14:00:40.000 116 21253.90 231.81 42947.71 47919.69 2018-04-26 14:00:41.000 116 21253.95 231.79 42947.66 47919.67 2018-04-26 14:00:42.000 116 21253.95 231.75 42947.63 47919.65 2018-04-26 14:00:43.000 116 21253.92 231.67 42947.64 47919.64 2018-04-26 14:00:44.000 116 21253.90 231.59 42947.66 47919.65 2018-04-26 14:00:45.000 116 21253.91 231.52 42947.69 47919.67 2018-04-26 14:00:46.000 116 21253.87 231.44 42947.72 47919.66 2018-04-26 14:00:47.000 116 21253.81 231.37 42947.73 47919.68 2018-04-26 14:00:48.000 116 21253.76 231.33 42947.78 47919.67 2018-04-26 14:00:49.000 116 21253.70 231.32 42947.79 47919.69 2018-04-26 14:00:50.000 116 21253.61 231.37 42947.78 47919.64 2018-04-26 14:00:51.000 116 21253.53 231.38 42947.77 47919.63 2018-04-26 14:00:52.000 116 21253.47 231.38 42947.77 47919.55 2018-04-26 14:00:53.000 116 21253.45 231.38 42947.73 47919.55 2018-04-26 14:00:54.000 116 21253.44 231.38 42947.73 47919.53 2018-04-26 14:00:55.000 116 21253.41 231.38 42947.75 47919.53 2018-04-26 14:00:56.000 116 21253.45 231.37 42947.75 47919.51 2018-04-26 14:00:57.000 116 21253.48 231.34 42947.78 47919.55 2018-04-26 14:00:58.000 116 21253.49 231.33 42947.84 47919.58 2018-04-26 14:00:59.000 116 21253.51 231.35 42947.90 47919.61 2018-04-26 14:01:00.000 116 21253.49 231.42 42947.91 47919.65 2018-04-26 14:01:01.000 116 21253.47 231.50 42947.92 47919.69 2018-04-26 14:01:02.000 116 21253.44 231.55 42947.91 47919.67 2018-04-26 14:01:03.000 116 21253.41 231.65 42947.92 47919.65 2018-04-26 14:01:04.000 116 21253.36 231.72 42947.91 47919.64 2018-04-26 14:01:05.000 116 21253.35 231.75 42947.94 47919.56 2018-04-26 14:01:06.000 116 21253.35 231.79 42947.92 47919.60 2018-04-26 14:01:07.000 116 21253.32 231.86 42947.91 47919.59 2018-04-26 14:01:08.000 116 21253.29 231.93 42947.88 47919.56 2018-04-26 14:01:09.000 116 21253.23 231.99 42947.85 47919.54 2018-04-26 14:01:10.000 116 21253.19 231.99 42947.88 47919.53 2018-04-26 14:01:11.000 116 21253.23 231.99 42947.86 47919.52 2018-04-26 14:01:12.000 116 21253.23 231.98 42947.86 47919.49 2018-04-26 14:01:13.000 116 21253.24 231.96 42947.81 47919.50 2018-04-26 14:01:14.000 116 21253.29 231.95 42947.80 47919.48 2018-04-26 14:01:15.000 116 21253.34 231.94 42947.83 47919.51 2018-04-26 14:01:16.000 116 21253.40 231.90 42947.84 47919.53 2018-04-26 14:01:17.000 116 21253.44 231.89 42947.84 47919.52 2018-04-26 14:01:18.000 116 21253.46 231.88 42947.82 47919.57 2018-04-26 14:01:19.000 116 21253.51 231.84 42947.84 47919.59 2018-04-26 14:01:20.000 116 21253.54 231.79 42947.84 47919.60 2018-04-26 14:01:21.000 116 21253.57 231.76 42947.85 47919.62 2018-04-26 14:01:22.000 116 21253.62 231.74 42947.89 47919.66 2018-04-26 14:01:23.000 116 21253.67 231.74 42947.89 47919.70 2018-04-26 14:01:24.000 116 21253.66 231.76 42947.91 47919.71 2018-04-26 14:01:25.000 116 21253.65 231.75 42947.93 47919.75 2018-04-26 14:01:26.000 116 21253.62 231.74 42947.95 47919.71 2018-04-26 14:01:27.000 116 21253.59 231.71 42947.98 47919.78 2018-04-26 14:01:28.000 116 21253.55 231.70 42948.01 47919.76 2018-04-26 14:01:29.000 116 21253.58 231.70 42948.03 47919.79 2018-04-26 14:01:30.000 116 21253.57 231.71 42948.05 47919.80 2018-04-26 14:01:31.000 116 21253.56 231.69 42948.07 47919.83 2018-04-26 14:01:32.000 116 21253.52 231.70 42948.11 47919.83 2018-04-26 14:01:33.000 116 21253.53 231.70 42948.14 47919.85 2018-04-26 14:01:34.000 116 21253.53 231.76 42948.13 47919.88 2018-04-26 14:01:35.000 116 21253.55 231.80 42948.12 47919.87 2018-04-26 14:01:36.000 116 21253.57 231.79 42948.07 47919.87 2018-04-26 14:01:37.000 116 21253.58 231.78 42948.07 47919.89 2018-04-26 14:01:38.000 116 21253.58 231.78 42948.06 47919.85 2018-04-26 14:01:39.000 116 21253.56 231.74 42948.09 47919.85 2018-04-26 14:01:40.000 116 21253.52 231.73 42948.09 47919.84 2018-04-26 14:01:41.000 116 21253.46 231.71 42948.07 47919.84 2018-04-26 14:01:42.000 116 21253.42 231.72 42948.09 47919.84 2018-04-26 14:01:43.000 116 21253.38 231.69 42948.10 47919.77 2018-04-26 14:01:44.000 116 21253.33 231.66 42948.13 47919.77 2018-04-26 14:01:45.000 116 21253.27 231.68 42948.11 47919.74 2018-04-26 14:01:46.000 116 21253.24 231.67 42948.09 47919.73 2018-04-26 14:01:47.000 116 21253.24 231.62 42948.08 47919.73 2018-04-26 14:01:48.000 116 21253.27 231.60 42948.11 47919.71 2018-04-26 14:01:49.000 116 21253.30 231.62 42948.10 47919.74 2018-04-26 14:01:50.000 116 21253.36 231.62 42948.10 47919.74 2018-04-26 14:01:51.000 116 21253.44 231.62 42948.10 47919.80 2018-04-26 14:01:52.000 116 21253.53 231.62 42948.09 47919.82 2018-04-26 14:01:53.000 116 21253.67 231.60 42948.09 47919.84 2018-04-26 14:01:54.000 116 21253.77 231.54 42948.12 47919.90 2018-04-26 14:01:55.000 116 21253.87 231.57 42948.12 47920.00 2018-04-26 14:01:56.000 116 21253.95 231.55 42948.13 47920.05 2018-04-26 14:01:57.000 116 21253.97 231.57 42948.13 47920.07 2018-04-26 14:01:58.000 116 21253.97 231.58 42948.12 47920.10 2018-04-26 14:01:59.000 116 21253.93 231.61 42948.13 47920.06 2018-04-26 14:02:00.000 116 21253.86 231.61 42948.13 47920.06 2018-04-26 14:02:01.000 116 21253.80 231.66 42948.10 47920.04 2018-04-26 14:02:02.000 116 21253.75 231.70 42948.11 47919.99 2018-04-26 14:02:03.000 116 21253.66 231.68 42948.12 47919.99 2018-04-26 14:02:04.000 116 21253.58 231.68 42948.11 47919.95 2018-04-26 14:02:05.000 116 21253.48 231.68 42948.15 47919.92 2018-04-26 14:02:06.000 116 21253.41 231.67 42948.17 47919.87 2018-04-26 14:02:07.000 116 21253.36 231.71 42948.15 47919.85 2018-04-26 14:02:08.000 116 21253.30 231.75 42948.14 47919.84 2018-04-26 14:02:09.000 116 21253.28 231.79 42948.14 47919.81 2018-04-26 14:02:10.000 116 21253.30 231.80 42948.13 47919.78 2018-04-26 14:02:11.000 116 21253.32 231.81 42948.09 47919.75 2018-04-26 14:02:12.000 116 21253.33 231.79 42948.09 47919.78 2018-04-26 14:02:13.000 116 21253.34 231.74 42948.13 47919.78 2018-04-26 14:02:14.000 116 21253.36 231.71 42948.16 47919.80 2018-04-26 14:02:15.000 116 21253.36 231.74 42948.15 47919.82 2018-04-26 14:02:16.000 116 21253.39 231.73 42948.18 47919.84 2018-04-26 14:02:17.000 116 21253.45 231.67 42948.21 47919.89 2018-04-26 14:02:18.000 116 21253.47 231.62 42948.25 47919.93 2018-04-26 14:02:19.000 116 21253.54 231.59 42948.29 47919.95 2018-04-26 14:02:20.000 116 21253.62 231.58 42948.33 47920.01 2018-04-26 14:02:21.000 116 21253.66 231.57 42948.36 47920.06 2018-04-26 14:02:22.000 116 21253.72 231.56 42948.38 47920.15 2018-04-26 14:02:23.000 116 21253.78 231.55 42948.40 47920.20 2018-04-26 14:02:24.000 116 21253.85 231.53 42948.42 47920.23 2018-04-26 14:02:25.000 116 21253.89 231.51 42948.44 47920.30 2018-04-26 14:02:26.000 116 21253.96 231.49 42948.46 47920.36 2018-04-26 14:02:27.000 116 21253.95 231.49 42948.46 47920.37 2018-04-26 14:02:28.000 116 21254.03 231.48 42948.45 47920.41 2018-04-26 14:02:29.000 116 21254.06 231.47 42948.49 47920.44 2018-04-26 14:02:30.000 116 21254.07 231.45 42948.52 47920.47 2018-04-26 14:02:31.000 116 21254.08 231.44 42948.55 47920.49 2018-04-26 14:02:32.000 116 21254.10 231.41 42948.58 47920.50 2018-04-26 14:02:33.000 116 21254.08 231.40 42948.60 47920.55 2018-04-26 14:02:34.000 116 21254.08 231.41 42948.63 47920.51 2018-04-26 14:02:35.000 116 21254.06 231.41 42948.65 47920.54 2018-04-26 14:02:36.000 116 21253.99 231.42 42948.64 47920.51 2018-04-26 14:02:37.000 116 21253.94 231.43 42948.66 47920.51 2018-04-26 14:02:38.000 116 21253.93 231.47 42948.67 47920.51 2018-04-26 14:02:39.000 116 21253.90 231.50 42948.64 47920.52 2018-04-26 14:02:40.000 116 21253.84 231.52 42948.68 47920.51 2018-04-26 14:02:41.000 116 21253.81 231.55 42948.70 47920.46 2018-04-26 14:02:42.000 116 21253.75 231.58 42948.70 47920.46 2018-04-26 14:02:43.000 116 21253.69 231.61 42948.67 47920.46 2018-04-26 14:02:44.000 116 21253.66 231.58 42948.69 47920.45 2018-04-26 14:02:45.000 116 21253.63 231.57 42948.66 47920.43 2018-04-26 14:02:46.000 116 21253.61 231.55 42948.70 47920.42 2018-04-26 14:02:47.000 116 21253.61 231.53 42948.72 47920.44 2018-04-26 14:02:48.000 116 21253.58 231.50 42948.76 47920.44 2018-04-26 14:02:49.000 116 21253.56 231.50 42948.75 47920.47 2018-04-26 14:02:50.000 116 21253.54 231.48 42948.78 47920.45 2018-04-26 14:02:51.000 116 21253.57 231.48 42948.74 47920.45 2018-04-26 14:02:52.000 116 21253.53 231.46 42948.79 47920.46 2018-04-26 14:02:53.000 116 21253.50 231.43 42948.77 47920.41 2018-04-26 14:02:54.000 116 21253.52 231.43 42948.76 47920.42 2018-04-26 14:02:55.000 116 21253.54 231.43 42948.74 47920.44 2018-04-26 14:02:56.000 116 21253.54 231.42 42948.74 47920.43 2018-04-26 14:02:57.000 116 21253.55 231.45 42948.71 47920.41 2018-04-26 14:02:58.000 116 21253.57 231.45 42948.69 47920.40 2018-04-26 14:02:59.000 116 21253.61 231.44 42948.66 47920.40 2018-04-26 14:03:00.000 116 21253.63 231.45 42948.65 47920.39 2018-04-26 14:03:01.000 116 21253.66 231.44 42948.65 47920.38 2018-04-26 14:03:02.000 116 21253.74 231.46 42948.67 47920.37 2018-04-26 14:03:03.000 116 21253.77 231.48 42948.66 47920.44 2018-04-26 14:03:04.000 116 21253.82 231.47 42948.64 47920.44 2018-04-26 14:03:05.000 116 21253.86 231.51 42948.63 47920.43 2018-04-26 14:03:06.000 116 21253.88 231.56 42948.56 47920.44 2018-04-26 14:03:07.000 116 21253.93 231.55 42948.53 47920.45 2018-04-26 14:03:08.000 116 21253.93 231.56 42948.50 47920.41 2018-04-26 14:03:09.000 116 21253.97 231.50 42948.52 47920.40 2018-04-26 14:03:10.000 116 21254.01 231.40 42948.54 47920.42 2018-04-26 14:03:11.000 116 21254.03 231.30 42948.61 47920.46 2018-04-26 14:03:12.000 116 21254.03 231.26 42948.66 47920.49 2018-04-26 14:03:13.000 116 21253.99 231.25 42948.64 47920.53 2018-04-26 14:03:14.000 116 21253.94 231.26 42948.68 47920.57 2018-04-26 14:03:15.000 116 21253.87 231.26 42948.70 47920.56 2018-04-26 14:03:16.000 116 21253.80 231.24 42948.71 47920.53 2018-04-26 14:03:17.000 116 21253.67 231.26 42948.71 47920.53 2018-04-26 14:03:18.000 116 21253.53 231.25 42948.76 47920.45 2018-04-26 14:03:19.000 116 21253.43 231.25 42948.77 47920.41 2018-04-26 14:03:20.000 116 21253.35 231.24 42948.75 47920.37 2018-04-26 14:03:21.000 116 21253.25 231.24 42948.76 47920.30 2018-04-26 14:03:22.000 116 21253.19 231.27 42948.74 47920.30 2018-04-26 14:03:23.000 116 21253.11 231.32 42948.72 47920.26 2018-04-26 14:03:24.000 116 21253.08 231.37 42948.66 47920.20 2018-04-26 14:03:25.000 116 21253.07 231.42 42948.64 47920.18 2018-04-26 14:03:26.000 116 21253.09 231.40 42948.63 47920.10 2018-04-26 14:03:27.000 116 21253.14 231.37 42948.60 47920.14 2018-04-26 14:03:28.000 116 21253.22 231.30 42948.62 47920.14 2018-04-26 14:03:29.000 116 21253.31 231.29 42948.65 47920.19 2018-04-26 14:03:30.000 116 21253.39 231.28 42948.64 47920.23 2018-04-26 14:03:31.000 116 21253.43 231.33 42948.63 47920.27 2018-04-26 14:03:32.000 116 21253.50 231.42 42948.61 47920.27 2018-04-26 14:03:33.000 116 21253.55 231.51 42948.56 47920.26 2018-04-26 14:03:34.000 116 21253.61 231.58 42948.51 47920.24 2018-04-26 14:03:35.000 116 21253.67 231.57 42948.47 47920.23 2018-04-26 14:03:36.000 116 21253.72 231.54 42948.43 47920.21 2018-04-26 14:03:37.000 116 21253.78 231.54 42948.44 47920.21 2018-04-26 14:03:38.000 116 21253.82 231.52 42948.43 47920.24 2018-04-26 14:03:39.000 116 21253.82 231.51 42948.45 47920.28 2018-04-26 14:03:40.000 116 21253.86 231.50 42948.44 47920.28 2018-04-26 14:03:41.000 116 21253.86 231.46 42948.47 47920.29 2018-04-26 14:03:42.000 116 21253.88 231.42 42948.50 47920.33 2018-04-26 14:03:43.000 116 21253.83 231.41 42948.56 47920.36 2018-04-26 14:03:44.000 116 21253.79 231.45 42948.55 47920.35 2018-04-26 14:03:45.000 116 21253.71 231.49 42948.57 47920.34 2018-04-26 14:03:46.000 116 21253.62 231.53 42948.56 47920.30 2018-04-26 14:03:47.000 116 21253.59 231.59 42948.56 47920.27 2018-04-26 14:03:48.000 116 21253.52 231.67 42948.50 47920.20 2018-04-26 14:03:49.000 116 21253.48 231.71 42948.44 47920.16 2018-04-26 14:03:50.000 116 21253.44 231.71 42948.43 47920.09 2018-04-26 14:03:51.000 116 21253.41 231.72 42948.40 47920.06 2018-04-26 14:03:52.000 116 21253.37 231.71 42948.40 47920.05 2018-04-26 14:03:53.000 116 21253.34 231.71 42948.43 47920.03 2018-04-26 14:03:54.000 116 21253.33 231.71 42948.46 47920.01 2018-04-26 14:03:55.000 116 21253.31 231.67 42948.47 47920.03 2018-04-26 14:03:56.000 116 21253.36 231.64 42948.45 47920.07 2018-04-26 14:03:57.000 116 21253.40 231.62 42948.45 47920.06 2018-04-26 14:03:58.000 116 21253.44 231.59 42948.47 47920.12 2018-04-26 14:03:59.000 116 21253.49 231.56 42948.48 47920.14 2018-04-26 14:04:00.000 116 21253.53 231.52 42948.47 47920.17 2018-04-26 14:04:01.000 116 21253.60 231.50 42948.52 47920.23 2018-04-26 14:04:02.000 116 21253.65 231.48 42948.53 47920.26 2018-04-26 14:04:03.000 116 21253.69 231.48 42948.55 47920.31 2018-04-26 14:04:04.000 116 21253.70 231.51 42948.57 47920.29 2018-04-26 14:04:05.000 116 21253.74 231.53 42948.54 47920.35 2018-04-26 14:04:06.000 116 21253.76 231.56 42948.49 47920.30 2018-04-26 14:04:07.000 116 21253.80 231.57 42948.46 47920.31 2018-04-26 14:04:08.000 116 21253.84 231.56 42948.47 47920.27 2018-04-26 14:04:09.000 116 21253.84 231.56 42948.42 47920.25 2018-04-26 14:04:10.000 116 21253.86 231.54 42948.41 47920.27 2018-04-26 14:04:11.000 116 21253.84 231.56 42948.45 47920.27 2018-04-26 14:04:12.000 116 21253.84 231.59 42948.43 47920.28 2018-04-26 14:04:13.000 116 21253.86 231.59 42948.46 47920.26 2018-04-26 14:04:14.000 116 21253.82 231.56 42948.49 47920.30 2018-04-26 14:04:15.000 116 21253.77 231.54 42948.50 47920.28 2018-04-26 14:04:16.000 116 21253.75 231.56 42948.51 47920.30 2018-04-26 14:04:17.000 116 21253.71 231.58 42948.51 47920.27 2018-04-26 14:04:18.000 116 21253.67 231.57 42948.52 47920.28 2018-04-26 14:04:19.000 116 21253.62 231.57 42948.52 47920.27 2018-04-26 14:04:20.000 116 21253.56 231.57 42948.53 47920.23 2018-04-26 14:04:21.000 116 21253.47 231.58 42948.52 47920.18 2018-04-26 14:04:22.000 116 21253.44 231.60 42948.47 47920.18 2018-04-26 14:04:23.000 116 21253.39 231.61 42948.45 47920.16 2018-04-26 14:04:24.000 116 21253.36 231.58 42948.44 47920.13 2018-04-26 14:04:25.000 116 21253.31 231.54 42948.49 47920.09 2018-04-26 14:04:26.000 116 21253.25 231.54 42948.48 47920.07 2018-04-26 14:04:27.000 116 21253.20 231.53 42948.47 47920.02 2018-04-26 14:04:28.000 116 21253.20 231.56 42948.47 47920.04 2018-04-26 14:04:29.000 116 21253.13 231.59 42948.47 47920.02 2018-04-26 14:04:30.000 116 21253.11 231.56 42948.45 47920.02 2018-04-26 14:04:31.000 116 21253.09 231.57 42948.45 47919.97 2018-04-26 14:04:32.000 116 21253.08 231.55 42948.45 47919.99 2018-04-26 14:04:33.000 116 21253.11 231.56 42948.50 47920.01 2018-04-26 14:04:34.000 116 21253.06 231.55 42948.52 47919.99 2018-04-26 14:04:35.000 116 21253.08 231.57 42948.53 47920.01 2018-04-26 14:04:36.000 116 21253.10 231.57 42948.55 47920.04 2018-04-26 14:04:37.000 116 21253.12 231.61 42948.53 47920.03 2018-04-26 14:04:38.000 116 21253.16 231.62 42948.54 47920.06 2018-04-26 14:04:39.000 116 21253.19 231.65 42948.52 47920.06 2018-04-26 14:04:40.000 116 21253.20 231.68 42948.53 47920.09 2018-04-26 14:04:41.000 116 21253.24 231.69 42948.52 47920.09 2018-04-26 14:04:42.000 116 21253.26 231.72 42948.53 47920.11 2018-04-26 14:04:43.000 116 21253.28 231.68 42948.56 47920.12 2018-04-26 14:04:44.000 116 21253.33 231.66 42948.59 47920.15 2018-04-26 14:04:45.000 116 21253.34 231.66 42948.62 47920.20 2018-04-26 14:04:46.000 116 21253.37 231.65 42948.63 47920.23 2018-04-26 14:04:47.000 116 21253.40 231.63 42948.69 47920.28 2018-04-26 14:04:48.000 116 21253.40 231.65 42948.70 47920.28 2018-04-26 14:04:49.000 116 21253.40 231.65 42948.73 47920.32 2018-04-26 14:04:50.000 116 21253.39 231.66 42948.70 47920.32 2018-04-26 14:04:51.000 116 21253.43 231.67 42948.72 47920.34 2018-04-26 14:04:52.000 116 21253.43 231.67 42948.73 47920.37 2018-04-26 14:04:53.000 116 21253.41 231.66 42948.72 47920.37 2018-04-26 14:04:54.000 116 21253.40 231.65 42948.74 47920.37 2018-04-26 14:04:55.000 116 21253.39 231.66 42948.74 47920.39 2018-04-26 14:04:56.000 116 21253.35 231.67 42948.75 47920.37 2018-04-26 14:04:57.000 116 21253.31 231.70 42948.72 47920.35 2018-04-26 14:04:58.000 116 21253.24 231.75 42948.72 47920.29 2018-04-26 14:04:59.000 116 21253.23 231.76 42948.71 47920.29 2018-04-26 14:05:00.000 116 21253.17 231.76 42948.68 47920.24 2018-04-26 14:05:01.000 116 21253.11 231.78 42948.67 47920.20 2018-04-26 14:05:02.000 116 21253.06 231.78 42948.63 47920.18 2018-04-26 14:05:03.000 116 21253.05 231.75 42948.65 47920.16 2018-04-26 14:05:04.000 116 21253.05 231.74 42948.68 47920.16 2018-04-26 14:05:05.000 116 21253.04 231.71 42948.70 47920.17 2018-04-26 14:05:06.000 116 21253.04 231.68 42948.76 47920.21 2018-04-26 14:05:07.000 116 21253.11 231.62 42948.80 47920.22 2018-04-26 14:05:08.000 116 21253.12 231.63 42948.81 47920.27 2018-04-26 14:05:09.000 116 21253.13 231.63 42948.84 47920.29 2018-04-26 14:05:10.000 116 21253.19 231.62 42948.86 47920.31 2018-04-26 14:05:11.000 116 21253.21 231.61 42948.86 47920.39 2018-04-26 14:05:12.000 116 21253.30 231.56 42948.90 47920.41 2018-04-26 14:05:13.000 116 21253.35 231.51 42948.92 47920.47 2018-04-26 14:05:14.000 116 21253.36 231.50 42948.96 47920.52 2018-04-26 14:05:15.000 116 21253.44 231.46 42949.01 47920.57 2018-04-26 14:05:16.000 116 21253.44 231.48 42949.03 47920.62 2018-04-26 14:05:17.000 116 21253.46 231.49 42949.11 47920.67 2018-04-26 14:05:18.000 116 21253.47 231.49 42949.18 47920.74 2018-04-26 14:05:19.000 116 21253.52 231.52 42949.17 47920.74 2018-04-26 14:05:20.000 116 21253.56 231.57 42949.17 47920.81 2018-04-26 14:05:21.000 116 21253.58 231.60 42949.20 47920.81 2018-04-26 14:05:22.000 116 21253.62 231.61 42949.22 47920.87 2018-04-26 14:05:23.000 116 21253.63 231.61 42949.24 47920.89 2018-04-26 14:05:24.000 116 21253.66 231.61 42949.23 47920.89 2018-04-26 14:05:25.000 116 21253.61 231.61 42949.20 47920.91 2018-04-26 14:05:26.000 116 21253.57 231.61 42949.20 47920.91 2018-04-26 14:05:27.000 116 21253.54 231.59 42949.21 47920.90 2018-04-26 14:05:28.000 116 21253.51 231.62 42949.23 47920.89 2018-04-26 14:05:29.000 116 21253.44 231.61 42949.21 47920.85 2018-04-26 14:05:30.000 116 21253.40 231.63 42949.24 47920.83 2018-04-26 14:05:31.000 116 21253.35 231.66 42949.22 47920.80 2018-04-26 14:05:32.000 116 21253.34 231.63 42949.21 47920.80 2018-04-26 14:05:33.000 116 21253.27 231.62 42949.20 47920.78 2018-04-26 14:05:34.000 116 21253.28 231.63 42949.22 47920.72 2018-04-26 14:05:35.000 116 21253.28 231.64 42949.22 47920.76 2018-04-26 14:05:36.000 116 21253.26 231.63 42949.22 47920.76 2018-04-26 14:05:37.000 116 21253.22 231.61 42949.21 47920.71 2018-04-26 14:05:38.000 116 21253.29 231.62 42949.21 47920.77 2018-04-26 14:05:39.000 116 21253.32 231.64 42949.21 47920.77 2018-04-26 14:05:40.000 116 21253.39 231.62 42949.22 47920.79 2018-04-26 14:05:41.000 116 21253.49 231.60 42949.25 47920.83 2018-04-26 14:05:42.000 116 21253.56 231.63 42949.23 47920.87 2018-04-26 14:05:43.000 116 21253.63 231.63 42949.24 47920.89 2018-04-26 14:05:44.000 116 21253.72 231.65 42949.21 47920.91 2018-04-26 14:05:45.000 116 21253.73 231.67 42949.22 47920.92 2018-04-26 14:05:46.000 116 21253.79 231.69 42949.21 47920.97 2018-04-26 14:05:47.000 116 21253.79 231.71 42949.18 47920.96 2018-04-26 14:05:48.000 116 21253.77 231.72 42949.19 47920.96 2018-04-26 14:05:49.000 116 21253.72 231.72 42949.20 47920.97 2018-04-26 14:05:50.000 116 21253.67 231.70 42949.23 47920.94 2018-04-26 14:05:51.000 116 21253.65 231.67 42949.21 47920.95 2018-04-26 14:05:52.000 116 21253.59 231.70 42949.23 47920.90 2018-04-26 14:05:53.000 116 21253.52 231.73 42949.21 47920.91 2018-04-26 14:05:54.000 116 21253.45 231.71 42949.19 47920.88 2018-04-26 14:05:55.000 116 21253.38 231.73 42949.18 47920.84 2018-04-26 14:05:56.000 116 21253.33 231.74 42949.19 47920.79 2018-04-26 14:05:57.000 116 21253.30 231.72 42949.24 47920.73 2018-04-26 14:05:58.000 116 21253.21 231.74 42949.25 47920.73 2018-04-26 14:05:59.000 116 21253.15 231.73 42949.22 47920.71 2018-04-26 14:06:00.000 116 21253.11 231.72 42949.21 47920.68 2018-04-26 14:06:01.000 116 21253.12 231.67 42949.26 47920.69 2018-04-26 14:06:02.000 116 21253.13 231.68 42949.29 47920.68 2018-04-26 14:06:03.000 116 21253.16 231.69 42949.31 47920.70 2018-04-26 14:06:04.000 116 21253.20 231.68 42949.33 47920.73 2018-04-26 14:06:05.000 116 21253.21 231.66 42949.31 47920.74 2018-04-26 14:06:06.000 116 21253.25 231.66 42949.31 47920.76 2018-04-26 14:06:07.000 116 21253.24 231.66 42949.31 47920.75 2018-04-26 14:06:08.000 116 21253.23 231.68 42949.29 47920.72 2018-04-26 14:06:09.000 116 21253.19 231.72 42949.29 47920.72 2018-04-26 14:06:10.000 116 21253.18 231.72 42949.21 47920.71 2018-04-26 14:06:11.000 116 21253.23 231.71 42949.20 47920.69 2018-04-26 14:06:12.000 116 21253.20 231.73 42949.18 47920.68 2018-04-26 14:06:13.000 116 21253.22 231.78 42949.14 47920.64 2018-04-26 14:06:14.000 116 21253.19 231.85 42949.12 47920.59 2018-04-26 14:06:15.000 116 21253.21 231.86 42949.06 47920.55 2018-04-26 14:06:16.000 116 21253.28 231.85 42949.00 47920.48 2018-04-26 14:06:17.000 116 21253.32 231.79 42948.98 47920.51 2018-04-26 14:06:18.000 116 21253.37 231.79 42948.98 47920.52 2018-04-26 14:06:19.000 116 21253.38 231.80 42948.94 47920.53 2018-04-26 14:06:20.000 116 21253.41 231.79 42948.93 47920.55 2018-04-26 14:06:21.000 116 21253.45 231.85 42948.95 47920.55 2018-04-26 14:06:22.000 116 21253.46 231.94 42948.90 47920.51 2018-04-26 14:06:23.000 116 21253.47 232.01 42948.83 47920.49 2018-04-26 14:06:24.000 116 21253.46 232.04 42948.79 47920.45 2018-04-26 14:06:25.000 116 21253.43 232.11 42948.76 47920.40 2018-04-26 14:06:26.000 116 21253.34 232.20 42948.70 47920.34 2018-04-26 14:06:27.000 116 21253.25 232.27 42948.66 47920.27 2018-04-26 14:06:28.000 116 21253.16 232.33 42948.61 47920.21 2018-04-26 14:06:29.000 116 21253.08 232.38 42948.57 47920.10 2018-04-26 14:06:30.000 116 21252.99 232.43 42948.53 47920.03 2018-04-26 14:06:31.000 116 21252.89 232.43 42948.53 47919.95 2018-04-26 14:06:32.000 116 21252.82 232.46 42948.50 47919.91 2018-04-26 14:06:33.000 116 21252.75 232.47 42948.53 47919.86 2018-04-26 14:06:34.000 116 21252.65 232.48 42948.51 47919.81 2018-04-26 14:06:35.000 116 21252.62 232.48 42948.48 47919.77 2018-04-26 14:06:36.000 116 21252.59 232.47 42948.47 47919.77 2018-04-26 14:06:37.000 116 21252.54 232.48 42948.48 47919.74 2018-04-26 14:06:38.000 116 21252.53 232.50 42948.47 47919.71 2018-04-26 14:06:39.000 116 21252.54 232.53 42948.44 47919.71 2018-04-26 14:06:40.000 116 21252.60 232.56 42948.41 47919.66 2018-04-26 14:06:41.000 116 21252.64 232.55 42948.39 47919.68 2018-04-26 14:06:42.000 116 21252.73 232.53 42948.38 47919.68 2018-04-26 14:06:43.000 116 21252.82 232.52 42948.42 47919.71 2018-04-26 14:06:44.000 116 21252.92 232.49 42948.41 47919.76 2018-04-26 14:06:45.000 116 21253.06 232.41 42948.43 47919.82 2018-04-26 14:06:46.000 116 21253.17 232.34 42948.49 47919.91 2018-04-26 14:06:47.000 116 21253.21 232.32 42948.54 47920.01 2018-04-26 14:06:48.000 116 21253.29 232.30 42948.61 47920.09 2018-04-26 14:06:49.000 116 21253.30 232.37 42948.62 47920.13 2018-04-26 14:06:50.000 116 21253.29 232.44 42948.60 47920.21 2018-04-26 14:06:51.000 116 21253.34 232.43 42948.60 47920.19 2018-04-26 14:06:52.000 116 21253.35 232.40 42948.63 47920.19 2018-04-26 14:06:53.000 116 21253.33 232.38 42948.66 47920.23 2018-04-26 14:06:54.000 116 21253.28 232.38 42948.67 47920.23 2018-04-26 14:06:55.000 116 21253.22 232.40 42948.68 47920.22 2018-04-26 14:06:56.000 116 21253.18 232.44 42948.70 47920.22 2018-04-26 14:06:57.000 116 21253.12 232.47 42948.68 47920.22 2018-04-26 14:06:58.000 116 21253.07 232.48 42948.67 47920.16 2018-04-26 14:06:59.000 116 21252.96 232.51 42948.66 47920.12 2018-04-26 14:07:00.000 116 21252.88 232.51 42948.67 47920.09 2018-04-26 14:07:01.000 116 21252.82 232.53 42948.68 47920.05 2018-04-26 14:07:02.000 116 21252.72 232.51 42948.75 47920.02 2018-04-26 14:07:03.000 116 21252.64 232.54 42948.69 47919.97 2018-04-26 14:07:04.000 116 21252.55 232.55 42948.68 47919.94 2018-04-26 14:07:05.000 116 21252.50 232.51 42948.71 47919.93 2018-04-26 14:07:06.000 116 21252.46 232.47 42948.72 47919.89 2018-04-26 14:07:07.000 116 21252.46 232.46 42948.74 47919.91 2018-04-26 14:07:08.000 116 21252.46 232.44 42948.72 47919.89 2018-04-26 14:07:09.000 116 21252.47 232.38 42948.76 47919.91 2018-04-26 14:07:10.000 116 21252.52 232.37 42948.78 47919.91 2018-04-26 14:07:11.000 116 21252.61 232.30 42948.78 47919.98 2018-04-26 14:07:12.000 116 21252.66 232.21 42948.77 47920.01 2018-04-26 14:07:13.000 116 21252.75 232.18 42948.82 47920.04 2018-04-26 14:07:14.000 116 21252.87 232.16 42948.86 47920.14 2018-04-26 14:07:15.000 116 21252.96 232.20 42948.87 47920.18 2018-04-26 14:07:16.000 116 21253.05 232.21 42948.85 47920.22 2018-04-26 14:07:17.000 116 21253.15 232.21 42948.86 47920.25 2018-04-26 14:07:18.000 116 21253.23 232.24 42948.85 47920.29 2018-04-26 14:07:19.000 116 21253.29 232.25 42948.85 47920.35 2018-04-26 14:07:20.000 116 21253.31 232.24 42948.83 47920.33 2018-04-26 14:07:21.000 116 21253.25 232.22 42948.84 47920.35 2018-04-26 14:07:22.000 116 21253.21 232.21 42948.88 47920.36 2018-04-26 14:07:23.000 116 21253.18 232.21 42948.89 47920.35 2018-04-26 14:07:24.000 116 21253.13 232.23 42948.88 47920.32 2018-04-26 14:07:25.000 116 21253.09 232.25 42948.90 47920.33 2018-04-26 14:07:26.000 116 21252.97 232.27 42948.91 47920.31 2018-04-26 14:07:27.000 116 21252.86 232.34 42948.93 47920.23 2018-04-26 14:07:28.000 116 21252.78 232.33 42948.91 47920.19 2018-04-26 14:07:29.000 116 21252.66 232.37 42948.92 47920.20 2018-04-26 14:07:30.000 116 21252.60 232.39 42948.92 47920.16 2018-04-26 14:07:31.000 116 21252.50 232.42 42948.93 47920.11 2018-04-26 14:07:32.000 116 21252.48 232.41 42948.96 47920.07 2018-04-26 14:07:33.000 116 21252.42 232.44 42948.96 47920.03 2018-04-26 14:07:34.000 116 21252.36 232.49 42948.93 47920.04 2018-04-26 14:07:35.000 116 21252.29 232.55 42948.92 47920.04 2018-04-26 14:07:36.000 116 21252.23 232.60 42948.91 47919.97 2018-04-26 14:07:37.000 116 21252.20 232.63 42948.92 47919.96 2018-04-26 14:07:38.000 116 21252.19 232.64 42948.88 47919.93 2018-04-26 14:07:39.000 116 21252.18 232.67 42948.89 47919.93 2018-04-26 14:07:40.000 116 21252.19 232.67 42948.89 47919.91 2018-04-26 14:07:41.000 116 21252.21 232.68 42948.89 47919.94 2018-04-26 14:07:42.000 116 21252.28 232.70 42948.89 47919.98 2018-04-26 14:07:43.000 116 21252.33 232.73 42948.89 47920.00 2018-04-26 14:07:44.000 116 21252.42 232.70 42948.92 47920.03 2018-04-26 14:07:45.000 116 21252.58 232.63 42948.93 47920.09 2018-04-26 14:07:46.000 116 21252.75 232.52 42948.96 47920.20 2018-04-26 14:07:47.000 116 21252.90 232.47 42949.02 47920.31 2018-04-26 14:07:48.000 116 21253.02 232.43 42949.05 47920.40 2018-04-26 14:07:49.000 116 21253.15 232.40 42949.10 47920.50 2018-04-26 14:07:50.000 116 21253.22 232.35 42949.12 47920.60 2018-04-26 14:07:51.000 116 21253.34 232.33 42949.15 47920.67 2018-04-26 14:07:52.000 116 21253.39 232.32 42949.13 47920.67 2018-04-26 14:07:53.000 116 21253.45 232.30 42949.17 47920.73 2018-04-26 14:07:54.000 116 21253.42 232.30 42949.17 47920.75 2018-04-26 14:07:55.000 116 21253.41 232.31 42949.17 47920.75 2018-04-26 14:07:56.000 116 21253.37 232.27 42949.19 47920.76 2018-04-26 14:07:57.000 116 21253.27 232.31 42949.19 47920.72 2018-04-26 14:07:58.000 116 21253.19 232.30 42949.19 47920.71 2018-04-26 14:07:59.000 116 21253.20 232.30 42949.17 47920.65 2018-04-26 14:08:00.000 116 21253.19 232.31 42949.17 47920.63 2018-04-26 14:08:01.000 116 21253.16 232.34 42949.14 47920.60 2018-04-26 14:08:02.000 116 21253.12 232.36 42949.13 47920.61 2018-04-26 14:08:03.000 116 21253.14 232.36 42949.15 47920.60 2018-04-26 14:08:04.000 116 21253.12 232.36 42949.15 47920.58 2018-04-26 14:08:05.000 116 21253.06 232.42 42949.16 47920.55 2018-04-26 14:08:06.000 116 21253.07 232.48 42949.12 47920.55 2018-04-26 14:08:07.000 116 21253.09 232.51 42949.12 47920.54 2018-04-26 14:08:08.000 116 21253.10 232.56 42949.07 47920.54 2018-04-26 14:08:09.000 116 21253.10 232.57 42949.07 47920.57 2018-04-26 14:08:10.000 116 21253.10 232.58 42949.10 47920.50 2018-04-26 14:08:11.000 116 21253.05 232.58 42949.08 47920.51 2018-04-26 14:08:12.000 116 21253.01 232.57 42949.12 47920.49 2018-04-26 14:08:13.000 116 21252.93 232.57 42949.17 47920.50 2018-04-26 14:08:14.000 116 21252.87 232.57 42949.20 47920.53 2018-04-26 14:08:15.000 116 21252.84 232.60 42949.21 47920.53 2018-04-26 14:08:16.000 116 21252.78 232.63 42949.26 47920.54 2018-04-26 14:08:17.000 116 21252.74 232.66 42949.27 47920.53 2018-04-26 14:08:18.000 116 21252.68 232.64 42949.29 47920.57 2018-04-26 14:08:19.000 116 21252.65 232.61 42949.33 47920.57 2018-04-26 14:08:20.000 116 21252.66 232.57 42949.37 47920.59 2018-04-26 14:08:21.000 116 21252.72 232.59 42949.42 47920.62 2018-04-26 14:08:22.000 116 21252.76 232.63 42949.45 47920.69 2018-04-26 14:08:23.000 116 21252.82 232.62 42949.44 47920.74 2018-04-26 14:08:24.000 116 21252.89 232.61 42949.46 47920.76 2018-04-26 14:08:25.000 116 21252.97 232.57 42949.48 47920.81 2018-04-26 14:08:26.000 116 21253.05 232.54 42949.49 47920.85 2018-04-26 14:08:27.000 116 21253.13 232.50 42949.51 47920.89 2018-04-26 14:08:28.000 116 21253.17 232.48 42949.54 47920.93 2018-04-26 14:08:29.000 116 21253.21 232.46 42949.55 47920.97 2018-04-26 14:08:30.000 116 21253.20 232.45 42949.51 47920.98 2018-04-26 14:08:31.000 116 21253.24 232.40 42949.53 47921.01 2018-04-26 14:08:32.000 116 21253.22 232.34 42949.49 47920.98 2018-04-26 14:08:33.000 116 21253.20 232.30 42949.51 47921.00 2018-04-26 14:08:34.000 116 21253.20 232.28 42949.54 47921.01 2018-04-26 14:08:35.000 116 21253.14 232.32 42949.57 47921.00 2018-04-26 14:08:36.000 116 21253.00 232.38 42949.52 47920.92 2018-04-26 14:08:37.000 116 21252.88 232.43 42949.47 47920.86 2018-04-26 14:08:38.000 116 21252.82 232.45 42949.43 47920.81 2018-04-26 14:08:39.000 116 21252.75 232.48 42949.38 47920.74 2018-04-26 14:08:40.000 116 21252.67 232.50 42949.37 47920.67 2018-04-26 14:08:41.000 116 21252.61 232.53 42949.36 47920.64 2018-04-26 14:08:42.000 116 21252.60 232.55 42949.38 47920.61 2018-04-26 14:08:43.000 116 21252.55 232.56 42949.39 47920.59 2018-04-26 14:08:44.000 116 21252.53 232.60 42949.40 47920.57 2018-04-26 14:08:45.000 116 21252.51 232.64 42949.38 47920.55 2018-04-26 14:08:46.000 116 21252.53 232.65 42949.39 47920.55 2018-04-26 14:08:47.000 116 21252.53 232.70 42949.36 47920.53 2018-04-26 14:08:48.000 116 21252.54 232.70 42949.35 47920.54 2018-04-26 14:08:49.000 116 21252.54 232.71 42949.37 47920.53 2018-04-26 14:08:50.000 116 21252.53 232.69 42949.36 47920.52 2018-04-26 14:08:51.000 116 21252.53 232.66 42949.38 47920.51 2018-04-26 14:08:52.000 116 21252.52 232.64 42949.37 47920.53 2018-04-26 14:08:53.000 116 21252.52 232.64 42949.41 47920.54 2018-04-26 14:08:54.000 116 21252.55 232.65 42949.45 47920.54 2018-04-26 14:08:55.000 116 21252.62 232.66 42949.50 47920.61 2018-04-26 14:08:56.000 116 21252.68 232.70 42949.53 47920.68 2018-04-26 14:08:57.000 116 21252.74 232.76 42949.56 47920.73 2018-04-26 14:08:58.000 116 21252.80 232.79 42949.58 47920.78 2018-04-26 14:08:59.000 116 21252.86 232.86 42949.58 47920.84 2018-04-26 14:09:00.000 116 21252.94 232.90 42949.60 47920.88 2018-04-26 14:09:01.000 116 21252.99 232.87 42949.59 47920.91 2018-04-26 14:09:02.000 116 21253.04 232.84 42949.59 47920.91 2018-04-26 14:09:03.000 116 21253.08 232.83 42949.58 47920.97 2018-04-26 14:09:04.000 116 21253.10 232.81 42949.62 47920.95 2018-04-26 14:09:05.000 116 21253.03 232.78 42949.64 47921.03 2018-04-26 14:09:06.000 116 21253.05 232.77 42949.66 47921.00 2018-04-26 14:09:07.000 116 21253.02 232.76 42949.68 47921.02 2018-04-26 14:09:08.000 116 21252.96 232.76 42949.67 47921.03 2018-04-26 14:09:09.000 116 21252.96 232.75 42949.66 47920.99 2018-04-26 14:09:10.000 116 21252.90 232.72 42949.66 47920.99 2018-04-26 14:09:11.000 116 21252.85 232.66 42949.65 47920.95 2018-04-26 14:09:12.000 116 21252.78 232.61 42949.69 47920.96 2018-04-26 14:09:13.000 116 21252.77 232.54 42949.74 47920.95 2018-04-26 14:09:14.000 116 21252.79 232.51 42949.79 47920.99 2018-04-26 14:09:15.000 116 21252.80 232.51 42949.84 47921.05 2018-04-26 14:09:16.000 116 21252.83 232.57 42949.86 47921.05 2018-04-26 14:09:17.000 116 21252.84 232.65 42949.84 47921.07 2018-04-26 14:09:18.000 116 21252.88 232.73 42949.82 47921.10 2018-04-26 14:09:19.000 116 21252.93 232.80 42949.85 47921.13 2018-04-26 14:09:20.000 116 21252.93 232.91 42949.84 47921.09 2018-04-26 14:09:21.000 116 21252.95 233.00 42949.79 47921.10 2018-04-26 14:09:22.000 116 21253.02 233.08 42949.78 47921.13 2018-04-26 14:09:23.000 116 21253.03 233.14 42949.72 47921.06 2018-04-26 14:09:24.000 116 21253.07 233.19 42949.69 47921.06 2018-04-26 14:09:25.000 116 21253.11 233.17 42949.65 47921.05 2018-04-26 14:09:26.000 116 21253.09 233.14 42949.67 47921.04 2018-04-26 14:09:27.000 116 21253.14 233.14 42949.69 47921.05 2018-04-26 14:09:28.000 116 21253.17 233.16 42949.66 47921.06 2018-04-26 14:09:29.000 116 21253.18 233.20 42949.63 47921.08 2018-04-26 14:09:30.000 116 21253.16 233.20 42949.66 47921.07 2018-04-26 14:09:31.000 116 21253.12 233.20 42949.65 47921.00 2018-04-26 14:09:32.000 116 21253.07 233.17 42949.58 47920.98 2018-04-26 14:09:33.000 116 21253.03 233.19 42949.51 47920.93 2018-04-26 14:09:34.000 116 21252.95 233.18 42949.48 47920.89 2018-04-26 14:09:35.000 116 21252.87 233.19 42949.49 47920.85 2018-04-26 14:09:36.000 116 21252.83 233.20 42949.43 47920.75 2018-04-26 14:09:37.000 116 21252.82 233.20 42949.38 47920.70 2018-04-26 14:09:38.000 116 21252.80 233.20 42949.37 47920.68 2018-04-26 14:09:39.000 116 21252.79 233.17 42949.32 47920.65 2018-04-26 14:09:40.000 116 21252.81 233.15 42949.32 47920.61 2018-04-26 14:09:41.000 116 21252.84 233.16 42949.32 47920.61 2018-04-26 14:09:42.000 116 21252.88 233.16 42949.29 47920.57 2018-04-26 14:09:43.000 116 21252.92 233.17 42949.26 47920.59 2018-04-26 14:09:44.000 116 21252.95 233.18 42949.24 47920.61 2018-04-26 14:09:45.000 116 21252.97 233.16 42949.24 47920.60 2018-04-26 14:09:46.000 116 21252.96 233.19 42949.23 47920.57 2018-04-26 14:09:47.000 116 21252.94 233.27 42949.18 47920.56 2018-04-26 14:09:48.000 116 21252.95 233.31 42949.15 47920.56 2018-04-26 14:09:49.000 116 21252.91 233.32 42949.09 47920.50 2018-04-26 14:09:50.000 116 21252.88 233.30 42949.07 47920.43 2018-04-26 14:09:51.000 116 21252.87 233.26 42949.10 47920.44 2018-04-26 14:09:52.000 116 21252.88 233.20 42949.14 47920.43 2018-04-26 14:09:53.000 116 21252.91 233.13 42949.14 47920.44 2018-04-26 14:09:54.000 116 21252.90 233.02 42949.23 47920.51 2018-04-26 14:09:55.000 116 21252.88 232.98 42949.32 47920.53 2018-04-26 14:09:56.000 116 21252.87 232.97 42949.37 47920.61 2018-04-26 14:09:57.000 116 21252.90 232.93 42949.40 47920.68 2018-04-26 14:09:58.000 116 21252.92 232.87 42949.47 47920.74 2018-04-26 14:09:59.000 116 21252.96 232.83 42949.55 47920.78 2018-04-26 14:10:00.000 116 21252.98 232.83 42949.60 47920.90 2018-04-26 14:10:01.000 116 21253.03 232.88 42949.63 47920.93 2018-04-26 14:10:02.000 116 21253.07 232.91 42949.65 47921.00 2018-04-26 14:10:03.000 116 21253.14 232.95 42949.66 47921.00 2018-04-26 14:10:04.000 116 21253.17 232.97 42949.64 47921.06 2018-04-26 14:10:05.000 116 21253.22 233.00 42949.64 47921.03 2018-04-26 14:10:06.000 116 21253.21 233.03 42949.59 47921.06 2018-04-26 14:10:07.000 116 21253.27 233.03 42949.57 47921.04 2018-04-26 14:10:08.000 116 21253.24 233.06 42949.54 47921.05 2018-04-26 14:10:09.000 116 21253.23 233.07 42949.51 47921.07 2018-04-26 14:10:10.000 116 21253.20 233.11 42949.51 47921.03 2018-04-26 14:10:11.000 116 21253.16 233.17 42949.53 47921.00 2018-04-26 14:10:12.000 116 21253.11 233.18 42949.52 47920.96 2018-04-26 14:10:13.000 116 21253.05 233.18 42949.50 47920.90 2018-04-26 14:10:14.000 116 21252.96 233.11 42949.51 47920.85 2018-04-26 14:10:15.000 116 21252.88 233.02 42949.48 47920.84 2018-04-26 14:10:16.000 116 21252.82 232.98 42949.50 47920.76 2018-04-26 14:10:17.000 116 21252.72 232.97 42949.48 47920.79 2018-04-26 14:10:18.000 116 21252.62 233.00 42949.45 47920.70 2018-04-26 14:10:19.000 116 21252.54 233.00 42949.39 47920.62 2018-04-26 14:10:20.000 116 21252.50 233.00 42949.38 47920.60 2018-04-26 14:10:21.000 116 21252.51 233.02 42949.36 47920.54 2018-04-26 14:10:22.000 116 21252.50 233.04 42949.30 47920.50 2018-04-26 14:10:23.000 116 21252.54 233.02 42949.25 47920.47 2018-04-26 14:10:24.000 116 21252.57 233.07 42949.27 47920.47 2018-04-26 14:10:25.000 116 21252.59 233.19 42949.18 47920.44 2018-04-26 14:10:26.000 116 21252.63 233.28 42949.11 47920.39 2018-04-26 14:10:27.000 116 21252.70 233.30 42949.05 47920.33 2018-04-26 14:10:28.000 116 21252.80 233.30 42949.02 47920.31 2018-04-26 14:10:29.000 116 21252.89 233.26 42948.97 47920.31 2018-04-26 14:10:30.000 116 21252.98 233.20 42948.98 47920.33 2018-04-26 14:10:31.000 116 21253.05 233.17 42949.01 47920.41 2018-04-26 14:10:32.000 116 21253.04 233.20 42949.04 47920.44 2018-04-26 14:10:33.000 116 21253.03 233.25 42949.05 47920.49 2018-04-26 14:10:34.000 116 21253.00 233.39 42949.05 47920.48 2018-04-26 14:10:35.000 116 21252.97 233.53 42949.00 47920.48 2018-04-26 14:10:36.000 116 21252.90 233.58 42948.96 47920.42 2018-04-26 14:10:37.000 116 21252.85 233.54 42948.98 47920.33 2018-04-26 14:10:38.000 116 21252.80 233.48 42949.03 47920.34 2018-04-26 14:10:39.000 116 21252.78 233.45 42949.08 47920.35 2018-04-26 14:10:40.000 116 21252.70 233.42 42949.10 47920.37 2018-04-26 14:10:41.000 116 21252.68 233.38 42949.15 47920.38 2018-04-26 14:10:42.000 116 21252.67 233.37 42949.19 47920.42 2018-04-26 14:10:43.000 116 21252.66 233.33 42949.22 47920.44 2018-04-26 14:10:44.000 116 21252.66 233.34 42949.24 47920.44 2018-04-26 14:10:45.000 116 21252.68 233.34 42949.25 47920.48 2018-04-26 14:10:46.000 116 21252.68 233.31 42949.27 47920.48 2018-04-26 14:10:47.000 116 21252.65 233.32 42949.24 47920.50 2018-04-26 14:10:48.000 116 21252.64 233.29 42949.21 47920.48 2018-04-26 14:10:49.000 116 21252.65 233.24 42949.26 47920.45 2018-04-26 14:10:50.000 116 21252.66 233.21 42949.24 47920.48 2018-04-26 14:10:51.000 116 21252.66 233.23 42949.23 47920.49 2018-04-26 14:10:52.000 116 21252.63 233.24 42949.23 47920.48 2018-04-26 14:10:53.000 116 21252.65 233.31 42949.20 47920.47 2018-04-26 14:10:54.000 116 21252.68 233.34 42949.15 47920.45 2018-04-26 14:10:55.000 116 21252.69 233.32 42949.17 47920.44 2018-04-26 14:10:56.000 116 21252.75 233.31 42949.18 47920.42 2018-04-26 14:10:57.000 116 21252.77 233.27 42949.17 47920.44 2018-04-26 14:10:58.000 116 21252.79 233.23 42949.19 47920.45 2018-04-26 14:10:59.000 116 21252.82 233.21 42949.18 47920.50 2018-04-26 14:11:00.000 116 21252.85 233.19 42949.19 47920.48 2018-04-26 14:11:01.000 116 21252.88 233.19 42949.22 47920.52 2018-04-26 14:11:02.000 116 21252.94 233.15 42949.18 47920.55 2018-04-26 14:11:03.000 116 21252.96 233.12 42949.20 47920.55 2018-04-26 14:11:04.000 116 21252.98 233.08 42949.23 47920.63 2018-04-26 14:11:05.000 116 21252.99 233.08 42949.26 47920.66 2018-04-26 14:11:06.000 116 21252.98 233.09 42949.28 47920.67 2018-04-26 14:11:07.000 116 21252.98 233.10 42949.27 47920.68 2018-04-26 14:11:08.000 116 21253.00 233.13 42949.26 47920.67 2018-04-26 14:11:09.000 116 21252.96 233.14 42949.27 47920.65 2018-04-26 14:11:10.000 116 21252.91 233.17 42949.28 47920.61 2018-04-26 14:11:11.000 116 21252.88 233.18 42949.26 47920.64 2018-04-26 14:11:12.000 116 21252.83 233.19 42949.28 47920.61 2018-04-26 14:11:13.000 116 21252.78 233.21 42949.26 47920.59 2018-04-26 14:11:14.000 116 21252.73 233.25 42949.26 47920.59 2018-04-26 14:11:15.000 116 21252.68 233.33 42949.23 47920.57 2018-04-26 14:11:16.000 116 21252.68 233.35 42949.21 47920.49 2018-04-26 14:11:17.000 116 21252.68 233.36 42949.19 47920.47 2018-04-26 14:11:18.000 116 21252.66 233.40 42949.19 47920.45 2018-04-26 14:11:19.000 116 21252.66 233.42 42949.18 47920.44 2018-04-26 14:11:20.000 116 21252.63 233.41 42949.19 47920.44 2018-04-26 14:11:21.000 116 21252.61 233.41 42949.19 47920.42 2018-04-26 14:11:22.000 116 21252.61 233.39 42949.19 47920.41 2018-04-26 14:11:23.000 116 21252.58 233.35 42949.19 47920.43 2018-04-26 14:11:24.000 116 21252.57 233.30 42949.23 47920.42 2018-04-26 14:11:25.000 116 21252.57 233.23 42949.27 47920.43 2018-04-26 14:11:26.000 116 21252.57 233.19 42949.32 47920.47 2018-04-26 14:11:27.000 116 21252.58 233.13 42949.34 47920.50 2018-04-26 14:11:28.000 116 21252.57 233.06 42949.37 47920.54 2018-04-26 14:11:29.000 116 21252.56 233.03 42949.39 47920.56 2018-04-26 14:11:30.000 116 21252.52 233.02 42949.48 47920.61 2018-04-26 14:11:31.000 116 21252.53 232.98 42949.50 47920.62 2018-04-26 14:11:32.000 116 21252.52 232.99 42949.52 47920.65 2018-04-26 14:11:33.000 116 21252.52 233.00 42949.56 47920.69 2018-04-26 14:11:34.000 116 21252.51 233.04 42949.59 47920.71 2018-04-26 14:11:35.000 116 21252.53 233.12 42949.60 47920.71 2018-04-26 14:11:36.000 116 21252.55 233.15 42949.56 47920.74 2018-04-26 14:11:37.000 116 21252.60 233.17 42949.55 47920.73 2018-04-26 14:11:38.000 116 21252.62 233.19 42949.51 47920.73 2018-04-26 14:11:39.000 116 21252.63 233.23 42949.50 47920.73 2018-04-26 14:11:40.000 116 21252.67 233.26 42949.46 47920.72 2018-04-26 14:11:41.000 116 21252.67 233.26 42949.48 47920.73 2018-04-26 14:11:42.000 116 21252.71 233.26 42949.49 47920.68 2018-04-26 14:11:43.000 116 21252.75 233.25 42949.47 47920.68 2018-04-26 14:11:44.000 116 21252.75 233.25 42949.49 47920.72 2018-04-26 14:11:45.000 116 21252.75 233.29 42949.50 47920.73 2018-04-26 14:11:46.000 116 21252.77 233.31 42949.52 47920.74 2018-04-26 14:11:47.000 116 21252.78 233.33 42949.51 47920.77 2018-04-26 14:11:48.000 116 21252.79 233.37 42949.47 47920.74 2018-04-26 14:11:49.000 116 21252.80 233.36 42949.48 47920.76 2018-04-26 14:11:50.000 116 21252.79 233.36 42949.50 47920.75 2018-04-26 14:11:51.000 116 21252.78 233.35 42949.50 47920.77 2018-04-26 14:11:52.000 116 21252.75 233.35 42949.51 47920.76 2018-04-26 14:11:53.000 116 21252.70 233.35 42949.51 47920.78 2018-04-26 14:11:54.000 116 21252.66 233.38 42949.51 47920.73 2018-04-26 14:11:55.000 116 21252.61 233.36 42949.54 47920.73 2018-04-26 14:11:56.000 116 21252.54 233.39 42949.53 47920.73 2018-04-26 14:11:57.000 116 21252.49 233.39 42949.56 47920.72 2018-04-26 14:11:58.000 116 21252.41 233.39 42949.57 47920.65 2018-04-26 14:11:59.000 116 21252.37 233.38 42949.55 47920.68 2018-04-26 14:12:00.000 116 21252.38 233.40 42949.55 47920.67 2018-04-26 14:12:01.000 116 21252.35 233.43 42949.57 47920.68 2018-04-26 14:12:02.000 116 21252.34 233.43 42949.56 47920.61 2018-04-26 14:12:03.000 116 21252.33 233.44 42949.56 47920.63 2018-04-26 14:12:04.000 116 21252.34 233.43 42949.56 47920.63 2018-04-26 14:12:05.000 116 21252.38 233.42 42949.56 47920.66 2018-04-26 14:12:06.000 116 21252.42 233.43 42949.57 47920.64 2018-04-26 14:12:07.000 116 21252.41 233.43 42949.57 47920.66 2018-04-26 14:12:08.000 116 21252.43 233.45 42949.56 47920.68 2018-04-26 14:12:09.000 116 21252.45 233.48 42949.56 47920.68 2018-04-26 14:12:10.000 116 21252.46 233.44 42949.57 47920.66 2018-04-26 14:12:11.000 116 21252.46 233.47 42949.60 47920.69 2018-04-26 14:12:12.000 116 21252.48 233.47 42949.60 47920.68 2018-04-26 14:12:13.000 116 21252.53 233.48 42949.58 47920.73 2018-04-26 14:12:14.000 116 21252.58 233.43 42949.59 47920.75 2018-04-26 14:12:15.000 116 21252.60 233.39 42949.65 47920.78 2018-04-26 14:12:16.000 116 21252.67 233.37 42949.67 47920.80 2018-04-26 14:12:17.000 116 21252.67 233.37 42949.70 47920.83 2018-04-26 14:12:18.000 116 21252.69 233.36 42949.70 47920.87 2018-04-26 14:12:19.000 116 21252.65 233.31 42949.71 47920.90 2018-04-26 14:12:20.000 116 21252.69 233.23 42949.78 47920.92 2018-04-26 14:12:21.000 116 21252.72 233.21 42949.81 47921.00 2018-04-26 14:12:22.000 116 21252.78 233.21 42949.83 47921.04 2018-04-26 14:12:23.000 116 21252.84 233.20 42949.88 47921.07 2018-04-26 14:12:24.000 116 21252.84 233.20 42949.93 47921.09 2018-04-26 14:12:25.000 116 21252.88 233.16 42949.92 47921.14 2018-04-26 14:12:26.000 116 21252.88 233.12 42949.91 47921.16 2018-04-26 14:12:27.000 116 21252.91 233.08 42949.97 47921.20 2018-04-26 14:12:28.000 116 21252.92 233.06 42950.02 47921.24 2018-04-26 14:12:29.000 116 21252.92 233.03 42950.06 47921.25 2018-04-26 14:12:30.000 116 21252.89 233.05 42950.12 47921.31 2018-04-26 14:12:31.000 116 21252.89 233.04 42950.13 47921.37 2018-04-26 14:12:32.000 116 21252.90 233.05 42950.15 47921.38 2018-04-26 14:12:33.000 116 21252.90 233.09 42950.18 47921.39 2018-04-26 14:12:34.000 116 21252.87 233.12 42950.18 47921.40 2018-04-26 14:12:35.000 116 21252.84 233.16 42950.19 47921.39 2018-04-26 14:12:36.000 116 21252.84 233.19 42950.20 47921.38 2018-04-26 14:12:37.000 116 21252.83 233.23 42950.15 47921.37 2018-04-26 14:12:38.000 116 21252.82 233.25 42950.13 47921.34 2018-04-26 14:12:39.000 116 21252.82 233.27 42950.07 47921.35 2018-04-26 14:12:40.000 116 21252.82 233.29 42950.06 47921.32 2018-04-26 14:12:41.000 116 21252.81 233.28 42950.09 47921.29 2018-04-26 14:12:42.000 116 21252.83 233.28 42950.07 47921.28 2018-04-26 14:12:43.000 116 21252.85 233.28 42950.04 47921.29 2018-04-26 14:12:44.000 116 21252.87 233.29 42950.05 47921.29 2018-04-26 14:12:45.000 116 21252.89 233.30 42950.05 47921.30 2018-04-26 14:12:46.000 116 21252.91 233.31 42950.03 47921.28 2018-04-26 14:12:47.000 116 21252.95 233.33 42950.01 47921.32 2018-04-26 14:12:48.000 116 21253.02 233.28 42949.98 47921.28 2018-04-26 14:12:49.000 116 21253.01 233.21 42949.97 47921.32 2018-04-26 14:12:50.000 116 21253.00 233.24 42950.03 47921.30 2018-04-26 14:12:51.000 116 21253.02 233.31 42950.02 47921.32 2018-04-26 14:12:52.000 116 21252.99 233.36 42949.97 47921.29 2018-04-26 14:12:53.000 116 21252.97 233.41 42949.91 47921.27 2018-04-26 14:12:54.000 116 21252.95 233.45 42949.87 47921.21 2018-04-26 14:12:55.000 116 21252.91 233.46 42949.85 47921.17 2018-04-26 14:12:56.000 116 21252.92 233.47 42949.83 47921.15 2018-04-26 14:12:57.000 116 21252.89 233.49 42949.82 47921.17 2018-04-26 14:12:58.000 116 21252.90 233.49 42949.84 47921.11 2018-04-26 14:12:59.000 116 21252.92 233.52 42949.84 47921.13 2018-04-26 14:13:00.000 116 21252.89 233.56 42949.81 47921.10 2018-04-26 14:13:01.000 116 21252.87 233.57 42949.79 47921.10 2018-04-26 14:13:02.000 116 21252.88 233.53 42949.79 47921.09 2018-04-26 14:13:03.000 116 21252.87 233.57 42949.78 47921.09 2018-04-26 14:13:04.000 116 21252.91 233.58 42949.76 47921.08 2018-04-26 14:13:05.000 116 21252.91 233.60 42949.78 47921.09 2018-04-26 14:13:06.000 116 21252.91 233.63 42949.77 47921.06 2018-04-26 14:13:07.000 116 21252.92 233.67 42949.74 47921.08 2018-04-26 14:13:08.000 116 21252.91 233.66 42949.70 47921.05 2018-04-26 14:13:09.000 116 21252.90 233.65 42949.69 47921.00 2018-04-26 14:13:10.000 116 21252.91 233.62 42949.66 47921.02 2018-04-26 14:13:11.000 116 21252.92 233.59 42949.63 47920.99 2018-04-26 14:13:12.000 116 21252.88 233.57 42949.65 47920.97 2018-04-26 14:13:13.000 116 21252.89 233.55 42949.62 47920.94 2018-04-26 14:13:14.000 116 21252.91 233.47 42949.66 47920.96 2018-04-26 14:13:15.000 116 21252.91 233.41 42949.66 47920.97 2018-04-26 14:13:16.000 116 21252.93 233.38 42949.70 47920.97 2018-04-26 14:13:17.000 116 21252.89 233.37 42949.75 47921.01 2018-04-26 14:13:18.000 116 21252.87 233.35 42949.76 47921.04 2018-04-26 14:13:19.000 116 21252.83 233.36 42949.77 47921.00 2018-04-26 14:13:20.000 116 21252.83 233.38 42949.75 47921.03 2018-04-26 14:13:21.000 116 21252.84 233.38 42949.80 47921.04 2018-04-26 14:13:22.000 116 21252.83 233.37 42949.80 47921.06 2018-04-26 14:13:23.000 116 21252.80 233.31 42949.85 47921.05 2018-04-26 14:13:24.000 116 21252.85 233.30 42949.88 47921.08 2018-04-26 14:13:25.000 116 21252.89 233.32 42949.88 47921.09 2018-04-26 14:13:26.000 116 21252.91 233.34 42949.90 47921.14 2018-04-26 14:13:27.000 116 21252.92 233.37 42949.94 47921.13 2018-04-26 14:13:28.000 116 21252.96 233.39 42949.92 47921.16 2018-04-26 14:13:29.000 116 21252.98 233.42 42949.92 47921.17 2018-04-26 14:13:30.000 116 21253.00 233.43 42949.92 47921.15 2018-04-26 14:13:31.000 116 21252.98 233.44 42949.91 47921.17 2018-04-26 14:13:32.000 116 21252.96 233.45 42949.94 47921.17 2018-04-26 14:13:33.000 116 21252.95 233.47 42949.92 47921.17 2018-04-26 14:13:34.000 116 21252.96 233.53 42949.85 47921.14 2018-04-26 14:13:35.000 116 21252.98 233.56 42949.86 47921.15 2018-04-26 14:13:36.000 116 21252.98 233.56 42949.87 47921.12 2018-04-26 14:13:37.000 116 21252.94 233.57 42949.85 47921.09 2018-04-26 14:13:38.000 116 21252.93 233.58 42949.79 47921.09 2018-04-26 14:13:39.000 116 21252.94 233.59 42949.80 47921.06 2018-04-26 14:13:40.000 116 21252.93 233.60 42949.78 47921.05 2018-04-26 14:13:41.000 116 21252.89 233.62 42949.78 47921.02 2018-04-26 14:13:42.000 116 21252.89 233.59 42949.77 47921.01 2018-04-26 14:13:43.000 116 21252.89 233.61 42949.76 47921.00 2018-04-26 14:13:44.000 116 21252.89 233.62 42949.76 47921.00 2018-04-26 14:13:45.000 116 21252.85 233.65 42949.75 47920.98 2018-04-26 14:13:46.000 116 21252.83 233.74 42949.71 47920.94 2018-04-26 14:13:47.000 116 21252.82 233.75 42949.65 47920.91 2018-04-26 14:13:48.000 116 21252.84 233.72 42949.67 47920.89 2018-04-26 14:13:49.000 116 21252.85 233.70 42949.66 47920.89 2018-04-26 14:13:50.000 116 21252.85 233.61 42949.69 47920.86 2018-04-26 14:13:51.000 116 21252.80 233.60 42949.70 47920.92 2018-04-26 14:13:52.000 116 21252.74 233.67 42949.69 47920.92 2018-04-26 14:13:53.000 116 21252.67 233.75 42949.69 47920.89 2018-04-26 14:13:54.000 116 21252.64 233.83 42949.65 47920.82 2018-04-26 14:13:55.000 116 21252.58 233.85 42949.62 47920.75 2018-04-26 14:13:56.000 116 21252.56 233.90 42949.60 47920.73 2018-04-26 14:13:57.000 116 21252.58 233.93 42949.54 47920.69 2018-04-26 14:13:58.000 116 21252.62 233.99 42949.58 47920.68 2018-04-26 14:13:59.000 116 21252.64 233.99 42949.58 47920.71 2018-04-26 14:14:00.000 116 21252.68 233.98 42949.60 47920.71 2018-04-26 14:14:01.000 116 21252.69 233.97 42949.58 47920.73 2018-04-26 14:14:02.000 116 21252.69 233.95 42949.60 47920.72 2018-04-26 14:14:03.000 116 21252.71 233.95 42949.63 47920.76 2018-04-26 14:14:04.000 116 21252.72 233.93 42949.64 47920.76 2018-04-26 14:14:05.000 116 21252.71 233.98 42949.64 47920.78 2018-04-26 14:14:06.000 116 21252.66 234.09 42949.63 47920.81 2018-04-26 14:14:07.000 116 21252.65 234.17 42949.54 47920.76 2018-04-26 14:14:08.000 116 21252.65 234.19 42949.47 47920.71 2018-04-26 14:14:09.000 116 21252.65 234.14 42949.45 47920.66 2018-04-26 14:14:10.000 116 21252.71 234.03 42949.47 47920.62 2018-04-26 14:14:11.000 116 21252.77 233.94 42949.52 47920.66 2018-04-26 14:14:12.000 116 21252.78 233.89 42949.55 47920.72 2018-04-26 14:14:13.000 116 21252.78 233.88 42949.56 47920.77 2018-04-26 14:14:14.000 116 21252.79 233.88 42949.55 47920.81 2018-04-26 14:14:15.000 116 21252.81 233.91 42949.55 47920.85 2018-04-26 14:14:16.000 116 21252.79 233.90 42949.58 47920.82 2018-04-26 14:14:17.000 116 21252.78 233.89 42949.60 47920.80 2018-04-26 14:14:18.000 116 21252.78 233.88 42949.57 47920.81 2018-04-26 14:14:19.000 116 21252.76 233.89 42949.58 47920.79 2018-04-26 14:14:20.000 116 21252.73 233.91 42949.60 47920.79 2018-04-26 14:14:21.000 116 21252.69 233.93 42949.61 47920.80 2018-04-26 14:14:22.000 116 21252.65 233.98 42949.61 47920.77 2018-04-26 14:14:23.000 116 21252.61 234.05 42949.59 47920.78 2018-04-26 14:14:24.000 116 21252.56 234.13 42949.54 47920.73 2018-04-26 14:14:25.000 116 21252.54 234.17 42949.49 47920.64 2018-04-26 14:14:26.000 116 21252.51 234.17 42949.44 47920.61 2018-04-26 14:14:27.000 116 21252.43 234.18 42949.39 47920.54 2018-04-26 14:14:28.000 116 21252.42 234.17 42949.41 47920.54 2018-04-26 14:14:29.000 116 21252.39 234.10 42949.44 47920.48 2018-04-26 14:14:30.000 116 21252.36 234.03 42949.46 47920.53 2018-04-26 14:14:31.000 116 21252.37 234.00 42949.50 47920.55 2018-04-26 14:14:32.000 116 21252.34 233.98 42949.54 47920.55 2018-04-26 14:14:33.000 116 21252.35 233.97 42949.57 47920.59 2018-04-26 14:14:34.000 116 21252.39 233.94 42949.58 47920.59 2018-04-26 14:14:35.000 116 21252.39 233.88 42949.60 47920.61 2018-04-26 14:14:36.000 116 21252.46 233.80 42949.63 47920.68 2018-04-26 14:14:37.000 116 21252.51 233.73 42949.70 47920.74 2018-04-26 14:14:38.000 116 21252.54 233.69 42949.77 47920.77 2018-04-26 14:14:39.000 116 21252.59 233.67 42949.79 47920.85 2018-04-26 14:14:40.000 116 21252.60 233.68 42949.82 47920.89 2018-04-26 14:14:41.000 116 21252.59 233.65 42949.87 47920.91 2018-04-26 14:14:42.000 116 21252.64 233.60 42949.93 47920.96 2018-04-26 14:14:43.000 116 21252.66 233.60 42949.98 47921.00 2018-04-26 14:14:44.000 116 21252.73 233.59 42950.00 47921.07 2018-04-26 14:14:45.000 116 21252.78 233.61 42950.00 47921.16 2018-04-26 14:14:46.000 116 21252.77 233.62 42950.01 47921.19 2018-04-26 14:14:47.000 116 21252.82 233.64 42950.06 47921.22 2018-04-26 14:14:48.000 116 21252.80 233.67 42950.06 47921.26 2018-04-26 14:14:49.000 116 21252.79 233.67 42950.05 47921.27 2018-04-26 14:14:50.000 116 21252.81 233.72 42950.03 47921.26 2018-04-26 14:14:51.000 116 21252.77 233.69 42950.05 47921.24 2018-04-26 14:14:52.000 116 21252.71 233.64 42950.09 47921.25 2018-04-26 14:14:53.000 116 21252.66 233.54 42950.13 47921.21 2018-04-26 14:14:54.000 116 21252.64 233.51 42950.15 47921.24 2018-04-26 14:14:55.000 116 21252.57 233.52 42950.18 47921.23 2018-04-26 14:14:56.000 116 21252.58 233.50 42950.15 47921.23 2018-04-26 14:14:57.000 116 21252.54 233.48 42950.16 47921.21 2018-04-26 14:14:58.000 116 21252.52 233.47 42950.13 47921.18 2018-04-26 14:14:59.000 116 21252.53 233.47 42950.12 47921.21 2018-04-26 14:15:00.000 116 21252.53 233.43 42950.13 47921.19 2018-04-26 14:15:01.000 116 21252.56 233.43 42950.09 47921.19 2018-04-26 14:15:02.000 116 21252.60 233.43 42950.12 47921.24 2018-04-26 14:15:03.000 116 21252.64 233.44 42950.15 47921.25 2018-04-26 14:15:04.000 116 21252.70 233.42 42950.16 47921.27 2018-04-26 14:15:05.000 116 21252.74 233.45 42950.18 47921.31 2018-04-26 14:15:06.000 116 21252.80 233.47 42950.18 47921.31 2018-04-26 14:15:07.000 116 21252.84 233.48 42950.23 47921.35 2018-04-26 14:15:08.000 116 21252.86 233.52 42950.22 47921.39 2018-04-26 14:15:09.000 116 21252.86 233.54 42950.25 47921.40 2018-04-26 14:15:10.000 116 21252.89 233.53 42950.24 47921.42 2018-04-26 14:15:11.000 116 21252.89 233.54 42950.24 47921.43 2018-04-26 14:15:12.000 116 21252.86 233.56 42950.23 47921.44 2018-04-26 14:15:13.000 116 21252.82 233.55 42950.27 47921.45 2018-04-26 14:15:14.000 116 21252.78 233.55 42950.26 47921.43 2018-04-26 14:15:15.000 116 21252.74 233.55 42950.28 47921.44 2018-04-26 14:15:16.000 116 21252.71 233.56 42950.29 47921.45 2018-04-26 14:15:17.000 116 21252.64 233.59 42950.27 47921.41 2018-04-26 14:15:18.000 116 21252.59 233.63 42950.25 47921.38 2018-04-26 14:15:19.000 116 21252.54 233.65 42950.25 47921.38 2018-04-26 14:15:20.000 116 21252.50 233.64 42950.27 47921.31 2018-04-26 14:15:21.000 116 21252.47 233.64 42950.27 47921.29 2018-04-26 14:15:22.000 116 21252.49 233.62 42950.25 47921.28 2018-04-26 14:15:23.000 116 21252.52 233.63 42950.26 47921.29 2018-04-26 14:15:24.000 116 21252.50 233.66 42950.24 47921.26 2018-04-26 14:15:25.000 116 21252.50 233.65 42950.24 47921.25 2018-04-26 14:15:26.000 116 21252.52 233.62 42950.26 47921.28 2018-04-26 14:15:27.000 116 21252.50 233.65 42950.27 47921.27 2018-04-26 14:15:28.000 116 21252.52 233.65 42950.26 47921.30 2018-04-26 14:15:29.000 116 21252.57 233.64 42950.29 47921.31 2018-04-26 14:15:30.000 116 21252.59 233.65 42950.28 47921.31 2018-04-26 14:15:31.000 116 21252.60 233.63 42950.29 47921.34 2018-04-26 14:15:32.000 116 21252.57 233.63 42950.32 47921.35 2018-04-26 14:15:33.000 116 21252.56 233.62 42950.38 47921.38 2018-04-26 14:15:34.000 116 21252.57 233.55 42950.42 47921.40 2018-04-26 14:15:35.000 116 21252.57 233.55 42950.45 47921.43 2018-04-26 14:15:36.000 116 21252.56 233.59 42950.48 47921.48 2018-04-26 14:15:37.000 116 21252.61 233.62 42950.52 47921.51 2018-04-26 14:15:38.000 116 21252.62 233.70 42950.52 47921.53 2018-04-26 14:15:39.000 116 21252.66 233.74 42950.49 47921.54 2018-04-26 14:15:40.000 116 21252.69 233.77 42950.47 47921.57 2018-04-26 14:15:41.000 116 21252.66 233.85 42950.45 47921.51 2018-04-26 14:15:42.000 116 21252.71 233.89 42950.40 47921.55 2018-04-26 14:15:43.000 116 21252.69 233.93 42950.37 47921.50 2018-04-26 14:15:44.000 116 21252.69 233.91 42950.36 47921.44 2018-04-26 14:15:45.000 116 21252.68 233.91 42950.30 47921.42 2018-04-26 14:15:46.000 116 21252.65 233.86 42950.29 47921.39 2018-04-26 14:15:47.000 116 21252.64 233.82 42950.29 47921.38 2018-04-26 14:15:48.000 116 21252.64 233.77 42950.29 47921.37 2018-04-26 14:15:49.000 116 21252.57 233.77 42950.28 47921.36 2018-04-26 14:15:50.000 116 21252.55 233.74 42950.28 47921.33 2018-04-26 14:15:51.000 116 21252.55 233.69 42950.30 47921.35 2018-04-26 14:15:52.000 116 21252.53 233.65 42950.32 47921.34 2018-04-26 14:15:53.000 116 21252.51 233.64 42950.33 47921.32 2018-04-26 14:15:54.000 116 21252.50 233.63 42950.34 47921.34 2018-04-26 14:15:55.000 116 21252.53 233.56 42950.35 47921.39 2018-04-26 14:15:56.000 116 21252.62 233.49 42950.37 47921.40 2018-04-26 14:15:57.000 116 21252.67 233.46 42950.41 47921.46 2018-04-26 14:15:58.000 116 21252.73 233.45 42950.42 47921.50 2018-04-26 14:15:59.000 116 21252.76 233.46 42950.44 47921.55 2018-04-26 14:16:00.000 116 21252.80 233.48 42950.46 47921.60 2018-04-26 14:16:01.000 116 21252.85 233.50 42950.45 47921.59 2018-04-26 14:16:02.000 116 21252.89 233.50 42950.45 47921.61 2018-04-26 14:16:03.000 116 21252.91 233.54 42950.44 47921.65 2018-04-26 14:16:04.000 116 21252.94 233.57 42950.45 47921.66 2018-04-26 14:16:05.000 116 21252.96 233.62 42950.45 47921.66 2018-04-26 14:16:06.000 116 21252.94 233.65 42950.47 47921.66 2018-04-26 14:16:07.000 116 21252.95 233.63 42950.49 47921.68 2018-04-26 14:16:08.000 116 21252.93 233.65 42950.48 47921.68 2018-04-26 14:16:09.000 116 21252.94 233.64 42950.53 47921.68 2018-04-26 14:16:10.000 116 21252.90 233.63 42950.56 47921.71 2018-04-26 14:16:11.000 116 21252.87 233.63 42950.56 47921.72 2018-04-26 14:16:12.000 116 21252.80 233.61 42950.59 47921.73 2018-04-26 14:16:13.000 116 21252.74 233.60 42950.60 47921.73 2018-04-26 14:16:14.000 116 21252.76 233.61 42950.62 47921.69 2018-04-26 14:16:15.000 116 21252.69 233.65 42950.61 47921.75 2018-04-26 14:16:16.000 116 21252.65 233.67 42950.60 47921.70 2018-04-26 14:16:17.000 116 21252.65 233.69 42950.55 47921.68 2018-04-26 14:16:18.000 116 21252.60 233.70 42950.54 47921.61 2018-04-26 14:16:19.000 116 21252.52 233.70 42950.55 47921.61 2018-04-26 14:16:20.000 116 21252.54 233.66 42950.53 47921.56 2018-04-26 14:16:21.000 116 21252.55 233.63 42950.54 47921.56 2018-04-26 14:16:22.000 116 21252.53 233.60 42950.56 47921.56 2018-04-26 14:16:23.000 116 21252.55 233.59 42950.59 47921.58 2018-04-26 14:16:24.000 116 21252.59 233.57 42950.63 47921.60 2018-04-26 14:16:25.000 116 21252.63 233.55 42950.61 47921.65 2018-04-26 14:16:26.000 116 21252.66 233.52 42950.65 47921.65 2018-04-26 14:16:27.000 116 21252.67 233.51 42950.68 47921.72 2018-04-26 14:16:28.000 116 21252.75 233.49 42950.69 47921.76 2018-04-26 14:16:29.000 116 21252.80 233.47 42950.72 47921.80 2018-04-26 14:16:30.000 116 21252.86 233.48 42950.75 47921.84 2018-04-26 14:16:31.000 116 21252.89 233.51 42950.74 47921.88 2018-04-26 14:16:32.000 116 21252.92 233.53 42950.77 47921.92 2018-04-26 14:16:33.000 116 21252.93 233.53 42950.80 47921.93 2018-04-26 14:16:34.000 116 21252.97 233.56 42950.76 47921.95 2018-04-26 14:16:35.000 116 21253.02 233.61 42950.72 47921.94 2018-04-26 14:16:36.000 116 21253.04 233.66 42950.74 47921.94 2018-04-26 14:16:37.000 116 21253.03 233.70 42950.73 47921.90 2018-04-26 14:16:38.000 116 21252.97 233.69 42950.70 47921.90 2018-04-26 14:16:39.000 116 21252.89 233.71 42950.67 47921.85 2018-04-26 14:16:40.000 116 21252.85 233.72 42950.65 47921.86 2018-04-26 14:16:41.000 116 21252.83 233.69 42950.66 47921.81 2018-04-26 14:16:42.000 116 21252.80 233.69 42950.65 47921.75 2018-04-26 14:16:43.000 116 21252.75 233.72 42950.61 47921.76 2018-04-26 14:16:44.000 116 21252.73 233.73 42950.63 47921.73 2018-04-26 14:16:45.000 116 21252.73 233.74 42950.61 47921.75 2018-04-26 14:16:46.000 116 21252.70 233.77 42950.60 47921.72 2018-04-26 14:16:47.000 116 21252.69 233.78 42950.59 47921.70 2018-04-26 14:16:48.000 116 21252.72 233.78 42950.57 47921.70 2018-04-26 14:16:49.000 116 21252.77 233.78 42950.56 47921.67 2018-04-26 14:16:50.000 116 21252.81 233.77 42950.56 47921.66 2018-04-26 14:16:51.000 116 21252.83 233.75 42950.57 47921.73 2018-04-26 14:16:52.000 116 21252.84 233.74 42950.58 47921.77 2018-04-26 14:16:53.000 116 21252.87 233.74 42950.55 47921.74 2018-04-26 14:16:54.000 116 21252.90 233.75 42950.56 47921.75 2018-04-26 14:16:55.000 116 21252.89 233.77 42950.55 47921.75 2018-04-26 14:16:56.000 116 21252.87 233.80 42950.56 47921.75 2018-04-26 14:16:57.000 116 21252.82 233.84 42950.55 47921.71 2018-04-26 14:16:58.000 116 21252.77 233.88 42950.53 47921.71 2018-04-26 14:16:59.000 116 21252.70 233.90 42950.52 47921.68 2018-04-26 14:17:00.000 116 21252.64 233.94 42950.51 47921.58 2018-04-26 14:17:01.000 116 21252.57 233.98 42950.49 47921.56 2018-04-26 14:17:02.000 116 21252.49 234.01 42950.47 47921.47 2018-04-26 14:17:03.000 116 21252.41 234.03 42950.46 47921.44 2018-04-26 14:17:04.000 116 21252.37 234.03 42950.40 47921.41 2018-04-26 14:17:05.000 116 21252.34 234.05 42950.39 47921.38 2018-04-26 14:17:06.000 116 21252.35 234.08 42950.42 47921.36 2018-04-26 14:17:07.000 116 21252.31 234.12 42950.38 47921.31 2018-04-26 14:17:08.000 116 21252.32 234.14 42950.33 47921.35 2018-04-26 14:17:09.000 116 21252.33 234.16 42950.36 47921.30 2018-04-26 14:17:10.000 116 21252.33 234.18 42950.37 47921.31 2018-04-26 14:17:11.000 116 21252.35 234.21 42950.38 47921.32 2018-04-26 14:17:12.000 116 21252.41 234.24 42950.33 47921.34 2018-04-26 14:17:13.000 116 21252.47 234.20 42950.37 47921.35 2018-04-26 14:17:14.000 116 21252.50 234.17 42950.39 47921.39 2018-04-26 14:17:15.000 116 21252.54 234.20 42950.38 47921.42 2018-04-26 14:17:16.000 116 21252.56 234.23 42950.43 47921.44 2018-04-26 14:17:17.000 116 21252.58 234.24 42950.45 47921.46 2018-04-26 14:17:18.000 116 21252.61 234.25 42950.43 47921.50 2018-04-26 14:17:19.000 116 21252.62 234.29 42950.42 47921.50 2018-04-26 14:17:20.000 116 21252.56 234.33 42950.38 47921.46 2018-04-26 14:17:21.000 116 21252.49 234.36 42950.35 47921.48 2018-04-26 14:17:22.000 116 21252.45 234.37 42950.34 47921.40 2018-04-26 14:17:23.000 116 21252.46 234.38 42950.29 47921.41 2018-04-26 14:17:24.000 116 21252.44 234.38 42950.26 47921.38 2018-04-26 14:17:25.000 116 21252.40 234.36 42950.31 47921.34 2018-04-26 14:17:26.000 116 21252.38 234.33 42950.35 47921.32 2018-04-26 14:17:27.000 116 21252.36 234.35 42950.34 47921.34 2018-04-26 14:17:28.000 116 21252.40 234.37 42950.33 47921.33 2018-04-26 14:17:29.000 116 21252.46 234.44 42950.31 47921.32 2018-04-26 14:17:30.000 116 21252.48 234.48 42950.28 47921.32 2018-04-26 14:17:31.000 116 21252.47 234.51 42950.25 47921.32 2018-04-26 14:17:32.000 116 21252.47 234.49 42950.24 47921.28 2018-04-26 14:17:33.000 116 21252.51 234.51 42950.23 47921.31 2018-04-26 14:17:34.000 116 21252.48 234.62 42950.18 47921.27 2018-04-26 14:17:35.000 116 21252.48 234.75 42950.14 47921.26 2018-04-26 14:17:36.000 116 21252.49 234.83 42950.05 47921.19 2018-04-26 14:17:37.000 116 21252.50 234.84 42950.01 47921.13 2018-04-26 14:17:38.000 116 21252.56 234.88 42949.97 47921.13 2018-04-26 14:17:39.000 116 21252.56 234.89 42949.97 47921.10 2018-04-26 14:17:40.000 116 21252.56 234.87 42949.95 47921.08 2018-04-26 14:17:41.000 116 21252.57 234.82 42949.97 47921.07 2018-04-26 14:17:42.000 116 21252.62 234.77 42949.98 47921.07 2018-04-26 14:17:43.000 116 21252.67 234.71 42950.00 47921.16 2018-04-26 14:17:44.000 116 21252.74 234.68 42950.06 47921.18 2018-04-26 14:17:45.000 116 21252.75 234.63 42950.06 47921.25 2018-04-26 14:17:46.000 116 21252.70 234.59 42950.11 47921.27 2018-04-26 14:17:47.000 116 21252.70 234.57 42950.16 47921.29 2018-04-26 14:17:48.000 116 21252.66 234.56 42950.17 47921.30 2018-04-26 14:17:49.000 116 21252.60 234.50 42950.23 47921.31 2018-04-26 14:17:50.000 116 21252.50 234.45 42950.31 47921.33 2018-04-26 14:17:51.000 116 21252.50 234.40 42950.37 47921.35 2018-04-26 14:17:52.000 116 21252.51 234.40 42950.38 47921.42 2018-04-26 14:17:53.000 116 21252.49 234.38 42950.41 47921.45 2018-04-26 14:17:54.000 116 21252.50 234.38 42950.43 47921.45 2018-04-26 14:17:55.000 116 21252.51 234.38 42950.43 47921.47 2018-04-26 14:17:56.000 116 21252.52 234.39 42950.40 47921.47 2018-04-26 14:17:57.000 116 21252.54 234.40 42950.39 47921.47 2018-04-26 14:17:58.000 116 21252.57 234.38 42950.40 47921.45 2018-04-26 14:17:59.000 116 21252.57 234.39 42950.39 47921.46 2018-04-26 14:18:00.000 116 21252.58 234.47 42950.34 47921.47 2018-04-26 14:18:01.000 116 21252.66 234.53 42950.32 47921.48 2018-04-26 14:18:02.000 116 21252.66 234.55 42950.31 47921.43 2018-04-26 14:18:03.000 116 21252.70 234.56 42950.30 47921.43 2018-04-26 14:18:04.000 116 21252.73 234.51 42950.30 47921.44 2018-04-26 14:18:05.000 116 21252.75 234.47 42950.30 47921.42 2018-04-26 14:18:06.000 116 21252.75 234.45 42950.32 47921.46 2018-04-26 14:18:07.000 116 21252.74 234.43 42950.31 47921.47 2018-04-26 14:18:08.000 116 21252.75 234.41 42950.34 47921.50 2018-04-26 14:18:09.000 116 21252.74 234.41 42950.39 47921.50 2018-04-26 14:18:10.000 116 21252.73 234.40 42950.40 47921.52 2018-04-26 14:18:11.000 116 21252.76 234.39 42950.46 47921.57 2018-04-26 14:18:12.000 116 21252.77 234.35 42950.46 47921.56 2018-04-26 14:18:13.000 116 21252.74 234.35 42950.45 47921.57 2018-04-26 14:18:14.000 116 21252.75 234.34 42950.46 47921.56 2018-04-26 14:18:15.000 116 21252.72 234.35 42950.47 47921.58 2018-04-26 14:18:16.000 116 21252.69 234.38 42950.49 47921.58 2018-04-26 14:18:17.000 116 21252.70 234.38 42950.44 47921.54 2018-04-26 14:18:18.000 116 21252.70 234.35 42950.47 47921.58 2018-04-26 14:18:19.000 116 21252.72 234.37 42950.42 47921.51 2018-04-26 14:18:20.000 116 21252.73 234.38 42950.46 47921.57 2018-04-26 14:18:21.000 116 21252.72 234.39 42950.48 47921.54 2018-04-26 14:18:22.000 116 21252.69 234.39 42950.47 47921.55 2018-04-26 14:18:23.000 116 21252.72 234.34 42950.48 47921.56 2018-04-26 14:18:24.000 116 21252.73 234.36 42950.52 47921.59 2018-04-26 14:18:25.000 116 21252.74 234.35 42950.55 47921.59 2018-04-26 14:18:26.000 116 21252.74 234.34 42950.54 47921.63 2018-04-26 14:18:27.000 116 21252.73 234.31 42950.57 47921.65 2018-04-26 14:18:28.000 116 21252.73 234.28 42950.60 47921.67 2018-04-26 14:18:29.000 116 21252.69 234.27 42950.60 47921.63 2018-04-26 14:18:30.000 116 21252.72 234.26 42950.60 47921.71 2018-04-26 14:18:31.000 116 21252.77 234.24 42950.61 47921.70 2018-04-26 14:18:32.000 116 21252.77 234.24 42950.62 47921.74 2018-04-26 14:18:33.000 116 21252.84 234.25 42950.61 47921.73 2018-04-26 14:18:34.000 116 21252.92 234.24 42950.61 47921.76 2018-04-26 14:18:35.000 116 21252.97 234.21 42950.62 47921.78 2018-04-26 14:18:36.000 116 21253.02 234.23 42950.63 47921.82 2018-04-26 14:18:37.000 116 21253.06 234.23 42950.62 47921.89 2018-04-26 14:18:38.000 116 21253.09 234.21 42950.63 47921.87 2018-04-26 14:18:39.000 116 21253.09 234.20 42950.68 47921.90 2018-04-26 14:18:40.000 116 21253.11 234.19 42950.68 47921.92 2018-04-26 14:18:41.000 116 21253.10 234.19 42950.69 47921.93 2018-04-26 14:18:42.000 116 21253.05 234.18 42950.70 47921.99 2018-04-26 14:18:43.000 116 21253.03 234.18 42950.74 47921.96 2018-04-26 14:18:44.000 116 21252.99 234.16 42950.75 47921.98 2018-04-26 14:18:45.000 116 21252.94 234.20 42950.75 47921.95 2018-04-26 14:18:46.000 116 21252.88 234.25 42950.76 47921.95 2018-04-26 14:18:47.000 116 21252.82 234.31 42950.74 47921.91 2018-04-26 14:18:48.000 116 21252.79 234.38 42950.72 47921.91 2018-04-26 14:18:49.000 116 21252.73 234.40 42950.72 47921.85 2018-04-26 14:18:50.000 116 21252.66 234.41 42950.70 47921.84 2018-04-26 14:18:51.000 116 21252.61 234.43 42950.72 47921.80 2018-04-26 14:18:52.000 116 21252.53 234.42 42950.73 47921.79 2018-04-26 14:18:53.000 116 21252.49 234.44 42950.73 47921.76 2018-04-26 14:18:54.000 116 21252.47 234.50 42950.71 47921.74 2018-04-26 14:18:55.000 116 21252.47 234.53 42950.70 47921.73 2018-04-26 14:18:56.000 116 21252.49 234.53 42950.68 47921.71 2018-04-26 14:18:57.000 116 21252.51 234.51 42950.66 47921.71 2018-04-26 14:18:58.000 116 21252.58 234.50 42950.68 47921.72 2018-04-26 14:18:59.000 116 21252.64 234.53 42950.67 47921.71 2018-04-26 14:19:00.000 116 21252.68 234.53 42950.69 47921.75 2018-04-26 14:19:01.000 116 21252.71 234.52 42950.67 47921.76 2018-04-26 14:19:02.000 116 21252.72 234.48 42950.66 47921.75 2018-04-26 14:19:03.000 116 21252.73 234.49 42950.66 47921.78 2018-04-26 14:19:04.000 116 21252.76 234.46 42950.64 47921.77 2018-04-26 14:19:05.000 116 21252.77 234.45 42950.66 47921.79 2018-04-26 14:19:06.000 116 21252.80 234.41 42950.70 47921.85 2018-04-26 14:19:07.000 116 21252.83 234.41 42950.69 47921.84 2018-04-26 14:19:08.000 116 21252.84 234.39 42950.71 47921.83 2018-04-26 14:19:09.000 116 21252.85 234.40 42950.69 47921.85 2018-04-26 14:19:10.000 116 21252.86 234.38 42950.67 47921.86 2018-04-26 14:19:11.000 116 21252.90 234.37 42950.65 47921.83 2018-04-26 14:19:12.000 116 21252.89 234.38 42950.64 47921.83 2018-04-26 14:19:13.000 116 21252.81 234.36 42950.63 47921.87 2018-04-26 14:19:14.000 116 21252.82 234.32 42950.62 47921.78 2018-04-26 14:19:15.000 116 21252.77 234.25 42950.63 47921.77 2018-04-26 14:19:16.000 116 21252.74 234.21 42950.66 47921.80 2018-04-26 14:19:17.000 116 21252.69 234.22 42950.69 47921.80 2018-04-26 14:19:18.000 116 21252.71 234.21 42950.70 47921.79 2018-04-26 14:19:19.000 116 21252.71 234.19 42950.71 47921.81 2018-04-26 14:19:20.000 116 21252.70 234.20 42950.72 47921.81 2018-04-26 14:19:21.000 116 21252.73 234.18 42950.75 47921.81 2018-04-26 14:19:22.000 116 21252.76 234.20 42950.77 47921.87 2018-04-26 14:19:23.000 116 21252.75 234.23 42950.78 47921.86 2018-04-26 14:19:24.000 116 21252.73 234.30 42950.76 47921.84 2018-04-26 14:19:25.000 116 21252.69 234.36 42950.73 47921.84 2018-04-26 14:19:26.000 116 21252.68 234.37 42950.72 47921.86 2018-04-26 14:19:27.000 116 21252.63 234.41 42950.77 47921.82 2018-04-26 14:19:28.000 116 21252.58 234.42 42950.77 47921.82 2018-04-26 14:19:29.000 116 21252.59 234.41 42950.79 47921.77 2018-04-26 14:19:30.000 116 21252.48 234.44 42950.82 47921.81 2018-04-26 14:19:31.000 116 21252.40 234.47 42950.83 47921.76 2018-04-26 14:19:32.000 116 21252.32 234.45 42950.81 47921.77 2018-04-26 14:19:33.000 116 21252.27 234.44 42950.84 47921.74 2018-04-26 14:19:34.000 116 21252.20 234.43 42950.81 47921.73 2018-04-26 14:19:35.000 116 21252.17 234.41 42950.82 47921.73 2018-04-26 14:19:36.000 116 21252.14 234.44 42950.85 47921.72 2018-04-26 14:19:37.000 116 21252.17 234.44 42950.85 47921.73 2018-04-26 14:19:38.000 116 21252.18 234.44 42950.85 47921.75 2018-04-26 14:19:39.000 116 21252.23 234.42 42950.90 47921.73 2018-04-26 14:19:40.000 116 21252.29 234.37 42950.91 47921.80 2018-04-26 14:19:41.000 116 21252.36 234.34 42950.90 47921.79 2018-04-26 14:19:42.000 116 21252.47 234.33 42950.88 47921.85 2018-04-26 14:19:43.000 116 21252.54 234.34 42950.91 47921.92 2018-04-26 14:19:44.000 116 21252.61 234.32 42950.91 47921.94 2018-04-26 14:19:45.000 116 21252.64 234.28 42950.93 47921.99 2018-04-26 14:19:46.000 116 21252.72 234.25 42950.95 47922.05 2018-04-26 14:19:47.000 116 21252.77 234.28 42950.99 47922.10 2018-04-26 14:19:48.000 116 21252.83 234.32 42951.03 47922.12 2018-04-26 14:19:49.000 116 21252.82 234.32 42951.03 47922.17 2018-04-26 14:19:50.000 116 21252.85 234.35 42951.02 47922.19 2018-04-26 14:19:51.000 116 21252.84 234.41 42951.05 47922.25 2018-04-26 14:19:52.000 116 21252.80 234.50 42951.03 47922.23 2018-04-26 14:19:53.000 116 21252.76 234.58 42951.04 47922.21 2018-04-26 14:19:54.000 116 21252.73 234.62 42950.97 47922.18 2018-04-26 14:19:55.000 116 21252.67 234.64 42950.97 47922.09 2018-04-26 14:19:56.000 116 21252.59 234.69 42950.91 47922.05 2018-04-26 14:19:57.000 116 21252.51 234.75 42950.92 47922.01 2018-04-26 14:19:58.000 116 21252.46 234.75 42950.91 47921.95 2018-04-26 14:19:59.000 116 21252.39 234.75 42950.86 47921.87 2018-04-26 14:20:00.000 116 21252.34 234.76 42950.84 47921.88 2018-04-26 14:20:01.000 116 21252.30 234.81 42950.82 47921.81 2018-04-26 14:20:02.000 116 21252.25 234.83 42950.84 47921.78 2018-04-26 14:20:03.000 116 21252.26 234.82 42950.82 47921.77 2018-04-26 14:20:04.000 116 21252.25 234.82 42950.79 47921.72 2018-04-26 14:20:05.000 116 21252.21 234.83 42950.78 47921.75 2018-04-26 14:20:06.000 116 21252.27 234.83 42950.80 47921.72 2018-04-26 14:20:07.000 116 21252.33 234.85 42950.78 47921.73 2018-04-26 14:20:08.000 116 21252.41 234.88 42950.73 47921.74 2018-04-26 14:20:09.000 116 21252.42 234.89 42950.70 47921.74 2018-04-26 14:20:10.000 116 21252.47 234.88 42950.69 47921.74 2018-04-26 14:20:11.000 116 21252.53 234.82 42950.70 47921.77 2018-04-26 14:20:12.000 116 21252.56 234.78 42950.72 47921.79 2018-04-26 14:20:13.000 116 21252.60 234.76 42950.73 47921.82 2018-04-26 14:20:14.000 116 21252.62 234.78 42950.73 47921.81 2018-04-26 14:20:15.000 116 21252.65 234.78 42950.76 47921.87 2018-04-26 14:20:16.000 116 21252.67 234.81 42950.75 47921.93 2018-04-26 14:20:17.000 116 21252.66 234.87 42950.72 47921.88 2018-04-26 14:20:18.000 116 21252.61 234.94 42950.69 47921.85 2018-04-26 14:20:19.000 116 21252.54 235.02 42950.61 47921.81 2018-04-26 14:20:20.000 116 21252.52 235.04 42950.53 47921.72 2018-04-26 14:20:21.000 116 21252.49 235.07 42950.48 47921.62 2018-04-26 14:20:22.000 116 21252.46 235.09 42950.45 47921.57 2018-04-26 14:20:23.000 116 21252.45 235.09 42950.40 47921.51 2018-04-26 14:20:24.000 116 21252.45 235.10 42950.36 47921.48 2018-04-26 14:20:25.000 116 21252.42 235.10 42950.36 47921.41 2018-04-26 14:20:26.000 116 21252.39 235.06 42950.34 47921.42 2018-04-26 14:20:27.000 116 21252.37 235.05 42950.33 47921.36 2018-04-26 14:20:28.000 116 21252.36 235.02 42950.35 47921.37 2018-04-26 14:20:29.000 116 21252.37 235.00 42950.36 47921.35 2018-04-26 14:20:30.000 116 21252.41 235.05 42950.37 47921.39 2018-04-26 14:20:31.000 116 21252.43 235.12 42950.34 47921.42 2018-04-26 14:20:32.000 116 21252.45 235.15 42950.32 47921.36 2018-04-26 14:20:33.000 116 21252.51 235.20 42950.35 47921.37 2018-04-26 14:20:34.000 116 21252.55 235.22 42950.33 47921.37 2018-04-26 14:20:35.000 116 21252.53 235.27 42950.35 47921.40 2018-04-26 14:20:36.000 116 21252.53 235.35 42950.29 47921.38 2018-04-26 14:20:37.000 116 21252.54 235.39 42950.26 47921.36 2018-04-26 14:20:38.000 116 21252.54 235.39 42950.26 47921.35 2018-04-26 14:20:39.000 116 21252.52 235.34 42950.26 47921.30 2018-04-26 14:20:40.000 116 21252.51 235.29 42950.29 47921.30 2018-04-26 14:20:41.000 116 21252.54 235.25 42950.33 47921.32 2018-04-26 14:20:42.000 116 21252.51 235.23 42950.32 47921.34 2018-04-26 14:20:43.000 116 21252.52 235.25 42950.34 47921.39 2018-04-26 14:20:44.000 116 21252.46 235.30 42950.36 47921.38 2018-04-26 14:20:45.000 116 21252.44 235.28 42950.35 47921.36 2018-04-26 14:20:46.000 116 21252.42 235.24 42950.35 47921.40 2018-04-26 14:20:47.000 116 21252.39 235.21 42950.38 47921.38 2018-04-26 14:20:48.000 116 21252.37 235.21 42950.40 47921.43 2018-04-26 14:20:49.000 116 21252.38 235.19 42950.43 47921.43 2018-04-26 14:20:50.000 116 21252.38 235.23 42950.42 47921.43 2018-04-26 14:20:51.000 116 21252.37 235.27 42950.39 47921.40 2018-04-26 14:20:52.000 116 21252.32 235.30 42950.39 47921.41 2018-04-26 14:20:53.000 116 21252.29 235.28 42950.42 47921.35 2018-04-26 14:20:54.000 116 21252.25 235.22 42950.43 47921.35 2018-04-26 14:20:55.000 116 21252.23 235.22 42950.46 47921.33 2018-04-26 14:20:56.000 116 21252.27 235.23 42950.44 47921.37 2018-04-26 14:20:57.000 116 21252.29 235.21 42950.43 47921.35 2018-04-26 14:20:58.000 116 21252.36 235.17 42950.43 47921.38 2018-04-26 14:20:59.000 116 21252.41 235.11 42950.47 47921.39 2018-04-26 14:21:00.000 116 21252.46 235.06 42950.48 47921.44 2018-04-26 14:21:01.000 116 21252.52 235.01 42950.50 47921.50 2018-04-26 14:21:02.000 116 21252.56 235.03 42950.54 47921.54 2018-04-26 14:21:03.000 116 21252.60 235.04 42950.55 47921.58 2018-04-26 14:21:04.000 116 21252.61 235.01 42950.58 47921.60 2018-04-26 14:21:05.000 116 21252.67 235.01 42950.59 47921.63 2018-04-26 14:21:06.000 116 21252.68 235.00 42950.60 47921.67 2018-04-26 14:21:07.000 116 21252.65 234.99 42950.61 47921.69 2018-04-26 14:21:08.000 116 21252.63 234.98 42950.63 47921.67 2018-04-26 14:21:09.000 116 21252.64 234.94 42950.64 47921.70 2018-04-26 14:21:10.000 116 21252.61 234.95 42950.63 47921.71 2018-04-26 14:21:11.000 116 21252.60 234.93 42950.66 47921.72 2018-04-26 14:21:12.000 116 21252.59 234.91 42950.68 47921.71 2018-04-26 14:21:13.000 116 21252.55 234.90 42950.69 47921.72 2018-04-26 14:21:14.000 116 21252.49 234.91 42950.65 47921.68 2018-04-26 14:21:15.000 116 21252.44 234.91 42950.65 47921.69 2018-04-26 14:21:16.000 116 21252.38 235.02 42950.65 47921.68 2018-04-26 14:21:17.000 116 21252.33 235.17 42950.58 47921.59 2018-04-26 14:21:18.000 116 21252.30 235.24 42950.49 47921.51 2018-04-26 14:21:19.000 116 21252.31 235.28 42950.42 47921.44 2018-04-26 14:21:20.000 116 21252.34 235.27 42950.41 47921.42 2018-04-26 14:21:21.000 116 21252.34 235.23 42950.41 47921.37 2018-04-26 14:21:22.000 116 21252.41 235.14 42950.42 47921.37 2018-04-26 14:21:23.000 116 21252.46 235.05 42950.48 47921.44 2018-04-26 14:21:24.000 116 21252.51 235.00 42950.53 47921.50 2018-04-26 14:21:25.000 116 21252.54 234.98 42950.58 47921.58 2018-04-26 14:21:26.000 116 21252.54 235.00 42950.60 47921.63 2018-04-26 14:21:27.000 116 21252.55 235.02 42950.64 47921.68 2018-04-26 14:21:28.000 116 21252.59 235.10 42950.60 47921.69 2018-04-26 14:21:29.000 116 21252.61 235.11 42950.61 47921.69 2018-04-26 14:21:30.000 116 21252.65 235.07 42950.59 47921.68 2018-04-26 14:21:31.000 116 21252.65 235.03 42950.60 47921.68 2018-04-26 14:21:32.000 116 21252.66 234.98 42950.64 47921.70 2018-04-26 14:21:33.000 116 21252.67 234.92 42950.68 47921.72 2018-04-26 14:21:34.000 116 21252.66 234.87 42950.73 47921.77 2018-04-26 14:21:35.000 116 21252.65 234.84 42950.75 47921.84 2018-04-26 14:21:36.000 116 21252.66 234.86 42950.76 47921.86 2018-04-26 14:21:37.000 116 21252.66 234.86 42950.78 47921.88 2018-04-26 14:21:38.000 116 21252.64 234.94 42950.77 47921.90 2018-04-26 14:21:39.000 116 21252.59 235.07 42950.73 47921.85 2018-04-26 14:21:40.000 116 21252.63 235.10 42950.70 47921.85 2018-04-26 14:21:41.000 116 21252.68 235.02 42950.70 47921.78 2018-04-26 14:21:42.000 116 21252.73 234.94 42950.67 47921.81 2018-04-26 14:21:43.000 116 21252.73 234.91 42950.71 47921.83 2018-04-26 14:21:44.000 116 21252.77 234.87 42950.77 47921.87 2018-04-26 14:21:45.000 116 21252.81 234.84 42950.79 47921.90 2018-04-26 14:21:46.000 116 21252.84 234.79 42950.83 47921.99 2018-04-26 14:21:47.000 116 21252.85 234.78 42950.86 47921.99 2018-04-26 14:21:48.000 116 21252.91 234.78 42950.90 47922.09 2018-04-26 14:21:49.000 116 21252.95 234.75 42950.94 47922.14 2018-04-26 14:21:50.000 116 21252.98 234.75 42950.95 47922.18 2018-04-26 14:21:51.000 116 21253.03 234.75 42950.97 47922.23 2018-04-26 14:21:52.000 116 21253.07 234.75 42951.01 47922.29 2018-04-26 14:21:53.000 116 21253.06 234.77 42951.02 47922.30 2018-04-26 14:21:54.000 116 21253.05 234.76 42951.04 47922.29 2018-04-26 14:21:55.000 116 21253.03 234.75 42951.04 47922.31 2018-04-26 14:21:56.000 116 21253.02 234.72 42951.09 47922.31 2018-04-26 14:21:57.000 116 21252.99 234.72 42951.09 47922.34 2018-04-26 14:21:58.000 116 21252.99 234.71 42951.08 47922.31 2018-04-26 14:21:59.000 116 21253.01 234.68 42951.12 47922.36 2018-04-26 14:22:00.000 116 21253.02 234.66 42951.14 47922.34 2018-04-26 14:22:01.000 116 21252.95 234.64 42951.16 47922.35 2018-04-26 14:22:02.000 116 21252.92 234.61 42951.18 47922.36 2018-04-26 14:22:03.000 116 21252.92 234.60 42951.20 47922.36 2018-04-26 14:22:04.000 116 21252.88 234.58 42951.18 47922.38 2018-04-26 14:22:05.000 116 21252.88 234.57 42951.17 47922.40 2018-04-26 14:22:06.000 116 21252.88 234.55 42951.20 47922.39 2018-04-26 14:22:07.000 116 21252.89 234.55 42951.25 47922.40 2018-04-26 14:22:08.000 116 21252.89 234.53 42951.27 47922.43 2018-04-26 14:22:09.000 116 21252.89 234.57 42951.31 47922.46 2018-04-26 14:22:10.000 116 21252.97 234.59 42951.30 47922.52 2018-04-26 14:22:11.000 116 21253.01 234.60 42951.31 47922.52 2018-04-26 14:22:12.000 116 21253.05 234.58 42951.34 47922.58 2018-04-26 14:22:13.000 116 21253.08 234.58 42951.34 47922.58 2018-04-26 14:22:14.000 116 21253.13 234.60 42951.37 47922.59 2018-04-26 14:22:15.000 116 21253.09 234.60 42951.38 47922.61 2018-04-26 14:22:16.000 116 21253.12 234.61 42951.38 47922.64 2018-04-26 14:22:17.000 116 21253.10 234.65 42951.33 47922.62 2018-04-26 14:22:18.000 116 21253.09 234.73 42951.32 47922.65 2018-04-26 14:22:19.000 116 21253.08 234.75 42951.31 47922.60 2018-04-26 14:22:20.000 116 21253.08 234.74 42951.30 47922.58 2018-04-26 14:22:21.000 116 21253.06 234.76 42951.29 47922.58 2018-04-26 14:22:22.000 116 21253.01 234.75 42951.30 47922.55 2018-04-26 14:22:23.000 116 21252.98 234.75 42951.30 47922.51 2018-04-26 14:22:24.000 116 21252.96 234.72 42951.29 47922.50 2018-04-26 14:22:25.000 116 21252.92 234.71 42951.28 47922.50 2018-04-26 14:22:26.000 116 21252.92 234.66 42951.29 47922.50 2018-04-26 14:22:27.000 116 21252.88 234.65 42951.34 47922.49 2018-04-26 14:22:28.000 116 21252.87 234.61 42951.32 47922.49 2018-04-26 14:22:29.000 116 21252.89 234.58 42951.37 47922.47 2018-04-26 14:22:30.000 116 21252.91 234.56 42951.39 47922.55 2018-04-26 14:22:31.000 116 21252.93 234.59 42951.39 47922.55 2018-04-26 14:22:32.000 116 21252.96 234.57 42951.37 47922.57 2018-04-26 14:22:33.000 116 21252.98 234.57 42951.36 47922.57 2018-04-26 14:22:34.000 116 21253.04 234.58 42951.36 47922.62 2018-04-26 14:22:35.000 116 21253.07 234.54 42951.39 47922.60 2018-04-26 14:22:36.000 116 21253.08 234.54 42951.39 47922.64 2018-04-26 14:22:37.000 116 21253.15 234.53 42951.38 47922.70 2018-04-26 14:22:38.000 116 21253.20 234.55 42951.39 47922.67 2018-04-26 14:22:39.000 116 21253.24 234.56 42951.41 47922.72 2018-04-26 14:22:40.000 116 21253.24 234.60 42951.38 47922.72 2018-04-26 14:22:41.000 116 21253.25 234.59 42951.39 47922.73 2018-04-26 14:22:42.000 116 21253.25 234.59 42951.41 47922.73 2018-04-26 14:22:43.000 116 21253.22 234.63 42951.36 47922.70 2018-04-26 14:22:44.000 116 21253.19 234.66 42951.36 47922.72 2018-04-26 14:22:45.000 116 21253.11 234.73 42951.34 47922.69 2018-04-26 14:22:46.000 116 21253.01 234.75 42951.33 47922.60 2018-04-26 14:22:47.000 116 21252.93 234.79 42951.30 47922.57 2018-04-26 14:22:48.000 116 21252.88 234.82 42951.28 47922.51 2018-04-26 14:22:49.000 116 21252.82 234.91 42951.21 47922.45 2018-04-26 14:22:50.000 116 21252.74 234.95 42951.17 47922.40 2018-04-26 14:22:51.000 116 21252.68 234.97 42951.16 47922.32 2018-04-26 14:22:52.000 116 21252.62 234.99 42951.14 47922.26 2018-04-26 14:22:53.000 116 21252.59 235.00 42951.08 47922.20 2018-04-26 14:22:54.000 116 21252.59 235.02 42951.04 47922.17 2018-04-26 14:22:55.000 116 21252.57 235.02 42951.04 47922.14 2018-04-26 14:22:56.000 116 21252.54 235.00 42951.04 47922.10 2018-04-26 14:22:57.000 116 21252.57 235.00 42951.03 47922.09 2018-04-26 14:22:58.000 116 21252.57 235.01 42951.05 47922.09 2018-04-26 14:22:59.000 116 21252.55 235.02 42951.01 47922.10 2018-04-26 14:23:00.000 116 21252.57 235.08 42951.00 47922.09 2018-04-26 14:23:01.000 116 21252.56 235.14 42950.98 47922.06 2018-04-26 14:23:02.000 116 21252.58 235.20 42950.95 47922.05 2018-04-26 14:23:03.000 116 21252.56 235.26 42950.92 47921.99 2018-04-26 14:23:04.000 116 21252.58 235.33 42950.90 47921.99 2018-04-26 14:23:05.000 116 21252.63 235.35 42950.84 47921.98 2018-04-26 14:23:06.000 116 21252.67 235.41 42950.80 47921.99 2018-04-26 14:23:07.000 116 21252.68 235.48 42950.75 47921.92 2018-04-26 14:23:08.000 116 21252.72 235.50 42950.72 47921.92 2018-04-26 14:23:09.000 116 21252.80 235.49 42950.73 47921.94 2018-04-26 14:23:10.000 116 21252.84 235.47 42950.74 47921.96 2018-04-26 14:23:11.000 116 21252.91 235.46 42950.78 47921.96 2018-04-26 14:23:12.000 116 21252.97 235.39 42950.79 47922.02 2018-04-26 14:23:13.000 116 21252.97 235.35 42950.82 47922.05 2018-04-26 14:23:14.000 116 21252.96 235.34 42950.84 47922.09 2018-04-26 14:23:15.000 116 21252.99 235.31 42950.85 47922.16 2018-04-26 14:23:16.000 116 21252.98 235.27 42950.92 47922.19 2018-04-26 14:23:17.000 116 21252.98 235.25 42950.94 47922.20 2018-04-26 14:23:18.000 116 21252.96 235.23 42950.94 47922.24 2018-04-26 14:23:19.000 116 21252.98 235.21 42950.96 47922.26 2018-04-26 14:23:20.000 116 21252.98 235.16 42951.01 47922.25 2018-04-26 14:23:21.000 116 21252.98 235.14 42951.04 47922.27 2018-04-26 14:23:22.000 116 21252.95 235.10 42951.04 47922.28 2018-04-26 14:23:23.000 116 21252.90 235.06 42951.10 47922.26 2018-04-26 14:23:24.000 116 21252.88 235.01 42951.12 47922.31 2018-04-26 14:23:25.000 116 21252.84 235.00 42951.12 47922.30 2018-04-26 14:23:26.000 116 21252.86 234.95 42951.17 47922.32 2018-04-26 14:23:27.000 116 21252.87 234.92 42951.19 47922.34 2018-04-26 14:23:28.000 116 21252.83 234.91 42951.25 47922.41 2018-04-26 14:23:29.000 116 21252.85 234.89 42951.29 47922.40 2018-04-26 14:23:30.000 116 21252.87 234.93 42951.26 47922.43 2018-04-26 14:23:31.000 116 21252.90 234.92 42951.34 47922.48 2018-04-26 14:23:32.000 116 21252.95 234.93 42951.34 47922.47 2018-04-26 14:23:33.000 116 21252.97 234.92 42951.29 47922.50 2018-04-26 14:23:34.000 116 21252.97 234.89 42951.30 47922.50 2018-04-26 14:23:35.000 116 21252.97 234.88 42951.38 47922.53 2018-04-26 14:23:36.000 116 21252.98 234.86 42951.38 47922.57 2018-04-26 14:23:37.000 116 21253.00 234.87 42951.40 47922.58 2018-04-26 14:23:38.000 116 21253.06 234.86 42951.42 47922.61 2018-04-26 14:23:39.000 116 21253.07 234.86 42951.43 47922.64 2018-04-26 14:23:40.000 116 21253.09 234.89 42951.45 47922.64 2018-04-26 14:23:41.000 116 21253.08 234.85 42951.45 47922.68 2018-04-26 14:23:42.000 116 21253.06 234.80 42951.47 47922.68 2018-04-26 14:23:43.000 116 21253.04 234.77 42951.49 47922.69 2018-04-26 14:23:44.000 116 21252.99 234.77 42951.44 47922.68 2018-04-26 14:23:45.000 116 21252.99 234.73 42951.43 47922.67 2018-04-26 14:23:46.000 116 21252.97 234.72 42951.43 47922.63 2018-04-26 14:23:47.000 116 21252.97 234.72 42951.40 47922.60 2018-04-26 14:23:48.000 116 21252.94 234.74 42951.38 47922.61 2018-04-26 14:23:49.000 116 21252.91 234.76 42951.37 47922.56 2018-04-26 14:23:50.000 116 21252.91 234.78 42951.38 47922.55 2018-04-26 14:23:51.000 116 21252.91 234.75 42951.38 47922.53 2018-04-26 14:23:52.000 116 21252.88 234.77 42951.38 47922.53 2018-04-26 14:23:53.000 116 21252.87 234.80 42951.37 47922.52 2018-04-26 14:23:54.000 116 21252.91 234.80 42951.38 47922.53 2018-04-26 14:23:55.000 116 21252.90 234.83 42951.37 47922.56 2018-04-26 14:23:56.000 116 21252.90 234.83 42951.37 47922.56 2018-04-26 14:23:57.000 116 21252.92 234.86 42951.38 47922.55 2018-04-26 14:23:58.000 116 21252.96 234.87 42951.41 47922.59 2018-04-26 14:23:59.000 116 21253.02 234.85 42951.42 47922.62 2018-04-26 14:24:00.000 116 21253.06 234.79 42951.45 47922.60 2018-04-26 14:24:01.000 116 21253.12 234.79 42951.47 47922.70 2018-04-26 14:24:02.000 116 21253.15 234.77 42951.49 47922.72 2018-04-26 14:24:03.000 116 21253.16 234.82 42951.50 47922.77 2018-04-26 14:24:04.000 116 21253.17 234.81 42951.47 47922.75 2018-04-26 14:24:05.000 116 21253.16 234.86 42951.45 47922.76 2018-04-26 14:24:06.000 116 21253.12 234.87 42951.42 47922.73 2018-04-26 14:24:07.000 116 21253.12 234.83 42951.45 47922.71 2018-04-26 14:24:08.000 116 21253.11 234.83 42951.48 47922.73 2018-04-26 14:24:09.000 116 21253.10 234.82 42951.48 47922.71 2018-04-26 14:24:10.000 116 21253.06 234.83 42951.49 47922.73 2018-04-26 14:24:11.000 116 21253.02 234.84 42951.49 47922.74 2018-04-26 14:24:12.000 116 21252.94 234.85 42951.50 47922.74 2018-04-26 14:24:13.000 116 21252.92 234.86 42951.51 47922.71 2018-04-26 14:24:14.000 116 21252.86 234.86 42951.48 47922.66 2018-04-26 14:24:15.000 116 21252.78 234.81 42951.51 47922.61 2018-04-26 14:24:16.000 116 21252.72 234.76 42951.56 47922.61 2018-04-26 14:24:17.000 116 21252.73 234.72 42951.56 47922.62 2018-04-26 14:24:18.000 116 21252.76 234.72 42951.60 47922.61 2018-04-26 14:24:19.000 116 21252.78 234.71 42951.56 47922.66 2018-04-26 14:24:20.000 116 21252.76 234.76 42951.55 47922.67 2018-04-26 14:24:21.000 116 21252.76 234.77 42951.53 47922.64 2018-04-26 14:24:22.000 116 21252.78 234.77 42951.52 47922.66 2018-04-26 14:24:23.000 116 21252.82 234.76 42951.51 47922.64 2018-04-26 14:24:24.000 116 21252.90 234.77 42951.47 47922.64 2018-04-26 14:24:25.000 116 21252.95 234.78 42951.51 47922.67 2018-04-26 14:24:26.000 116 21253.01 234.76 42951.49 47922.72 2018-04-26 14:24:27.000 116 21253.11 234.75 42951.49 47922.69 2018-04-26 14:24:28.000 116 21253.16 234.78 42951.50 47922.74 2018-04-26 14:24:29.000 116 21253.21 234.82 42951.49 47922.76 2018-04-26 14:24:30.000 116 21253.25 234.84 42951.49 47922.77 2018-04-26 14:24:31.000 116 21253.28 234.86 42951.48 47922.79 2018-04-26 14:24:32.000 116 21253.28 234.88 42951.48 47922.82 2018-04-26 14:24:33.000 116 21253.25 234.90 42951.47 47922.80 2018-04-26 14:24:34.000 116 21253.22 234.92 42951.47 47922.76 2018-04-26 14:24:35.000 116 21253.16 234.93 42951.46 47922.77 2018-04-26 14:24:36.000 116 21253.10 234.94 42951.46 47922.73 2018-04-26 14:24:37.000 116 21252.98 234.96 42951.46 47922.70 2018-04-26 14:24:38.000 116 21252.92 234.99 42951.45 47922.65 2018-04-26 14:24:39.000 116 21252.88 234.98 42951.44 47922.64 2018-04-26 14:24:40.000 116 21252.90 234.98 42951.44 47922.65 2018-04-26 14:24:41.000 116 21252.83 235.04 42951.44 47922.57 2018-04-26 14:24:42.000 116 21252.75 235.15 42951.41 47922.57 2018-04-26 14:24:43.000 116 21252.68 235.23 42951.32 47922.48 2018-04-26 14:24:44.000 116 21252.65 235.21 42951.27 47922.42 2018-04-26 14:24:45.000 116 21252.64 235.17 42951.26 47922.34 2018-04-26 14:24:46.000 116 21252.63 235.14 42951.29 47922.34 2018-04-26 14:24:47.000 116 21252.58 235.10 42951.31 47922.33 2018-04-26 14:24:48.000 116 21252.56 235.10 42951.32 47922.34 2018-04-26 14:24:49.000 116 21252.57 235.07 42951.35 47922.34 2018-04-26 14:24:50.000 116 21252.57 235.03 42951.36 47922.39 2018-04-26 14:24:51.000 116 21252.65 234.95 42951.38 47922.42 2018-04-26 14:24:52.000 116 21252.68 234.89 42951.43 47922.48 2018-04-26 14:24:53.000 116 21252.68 234.86 42951.47 47922.51 2018-04-26 14:24:54.000 116 21252.69 234.85 42951.54 47922.59 2018-04-26 14:24:55.000 116 21252.68 234.85 42951.57 47922.57 2018-04-26 14:24:56.000 116 21252.65 234.96 42951.56 47922.64 2018-04-26 14:24:57.000 116 21252.62 235.13 42951.49 47922.63 2018-04-26 14:24:58.000 116 21252.59 235.28 42951.40 47922.52 2018-04-26 14:24:59.000 116 21252.63 235.37 42951.30 47922.47 2018-04-26 14:25:00.000 116 21252.69 235.43 42951.22 47922.36 2018-04-26 14:25:01.000 116 21252.72 235.43 42951.18 47922.33 2018-04-26 14:25:02.000 116 21252.77 235.43 42951.11 47922.31 2018-04-26 14:25:03.000 116 21252.84 235.38 42951.13 47922.30 2018-04-26 14:25:04.000 116 21252.90 235.31 42951.09 47922.29 2018-04-26 14:25:05.000 116 21253.02 235.15 42951.12 47922.35 2018-04-26 14:25:06.000 116 21253.10 235.01 42951.25 47922.41 2018-04-26 14:25:07.000 116 21253.18 234.92 42951.37 47922.55 2018-04-26 14:25:08.000 116 21253.21 234.88 42951.49 47922.67 2018-04-26 14:25:09.000 116 21253.25 234.85 42951.54 47922.79 2018-04-26 14:25:10.000 116 21253.26 234.85 42951.56 47922.83 2018-04-26 14:25:11.000 116 21253.21 234.86 42951.59 47922.88 2018-04-26 14:25:12.000 116 21253.16 234.88 42951.64 47922.92 2018-04-26 14:25:13.000 116 21253.13 234.94 42951.64 47922.94 2018-04-26 14:25:14.000 116 21253.10 234.99 42951.67 47922.90 2018-04-26 14:25:15.000 116 21253.02 235.11 42951.63 47922.88 2018-04-26 14:25:16.000 116 21252.95 235.17 42951.60 47922.89 2018-04-26 14:25:17.000 116 21252.87 235.19 42951.57 47922.82 2018-04-26 14:25:18.000 116 21252.82 235.29 42951.54 47922.80 2018-04-26 14:25:19.000 116 21252.84 235.40 42951.53 47922.77 2018-04-26 14:25:20.000 116 21252.83 235.49 42951.49 47922.72 2018-04-26 14:25:21.000 116 21252.80 235.53 42951.42 47922.61 2018-04-26 14:25:22.000 116 21252.80 235.47 42951.40 47922.59 2018-04-26 14:25:23.000 116 21252.85 235.39 42951.41 47922.53 2018-04-26 14:25:24.000 116 21252.87 235.31 42951.44 47922.60 2018-04-26 14:25:25.000 116 21252.91 235.17 42951.51 47922.63 2018-04-26 14:25:26.000 116 21253.02 235.10 42951.59 47922.72 2018-04-26 14:25:27.000 116 21253.08 235.04 42951.63 47922.86 2018-04-26 14:25:28.000 116 21253.15 234.96 42951.71 47922.91 2018-04-26 14:25:29.000 116 21253.22 234.87 42951.83 47923.03 2018-04-26 14:25:30.000 116 21253.32 234.78 42951.88 47923.11 2018-04-26 14:25:31.000 116 21253.41 234.71 42951.92 47923.24 2018-04-26 14:25:32.000 116 21253.47 234.66 42951.96 47923.28 2018-04-26 14:25:33.000 116 21253.49 234.64 42952.00 47923.35 2018-04-26 14:25:34.000 116 21253.52 234.60 42952.03 47923.42 2018-04-26 14:25:35.000 116 21253.50 234.57 42952.07 47923.45 2018-04-26 14:25:36.000 116 21253.49 234.57 42952.06 47923.48 2018-04-26 14:25:37.000 116 21253.49 234.54 42952.10 47923.50 2018-04-26 14:25:38.000 116 21253.47 234.52 42952.13 47923.50 2018-04-26 14:25:39.000 116 21253.48 234.54 42952.15 47923.50 2018-04-26 14:25:40.000 116 21253.47 234.57 42952.16 47923.52 2018-04-26 14:25:41.000 116 21253.44 234.61 42952.16 47923.54 2018-04-26 14:25:42.000 116 21253.48 234.60 42952.16 47923.53 2018-04-26 14:25:43.000 116 21253.45 234.59 42952.15 47923.51 2018-04-26 14:25:44.000 116 21253.42 234.61 42952.16 47923.50 2018-04-26 14:25:45.000 116 21253.39 234.61 42952.13 47923.49 2018-04-26 14:25:46.000 116 21253.37 234.65 42952.16 47923.53 2018-04-26 14:25:47.000 116 21253.32 234.67 42952.15 47923.48 2018-04-26 14:25:48.000 116 21253.31 234.69 42952.14 47923.51 2018-04-26 14:25:49.000 116 21253.30 234.73 42952.17 47923.47 2018-04-26 14:25:50.000 116 21253.30 234.76 42952.17 47923.49 2018-04-26 14:25:51.000 116 21253.29 234.79 42952.18 47923.49 2018-04-26 14:25:52.000 116 21253.28 234.86 42952.15 47923.48 2018-04-26 14:25:53.000 116 21253.34 234.89 42952.15 47923.48 2018-04-26 14:25:54.000 116 21253.32 234.94 42952.17 47923.46 2018-04-26 14:25:55.000 116 21253.30 234.93 42952.15 47923.45 2018-04-26 14:25:56.000 116 21253.32 234.94 42952.18 47923.46 2018-04-26 14:25:57.000 116 21253.32 234.94 42952.17 47923.47 2018-04-26 14:25:58.000 116 21253.36 234.94 42952.18 47923.50 2018-04-26 14:25:59.000 116 21253.39 234.92 42952.19 47923.45 2018-04-26 14:26:00.000 116 21253.39 234.88 42952.21 47923.49 2018-04-26 14:26:01.000 116 21253.43 234.87 42952.25 47923.51 2018-04-26 14:26:02.000 116 21253.44 234.85 42952.25 47923.53 2018-04-26 14:26:03.000 116 21253.47 234.85 42952.25 47923.56 2018-04-26 14:26:04.000 116 21253.52 234.82 42952.23 47923.62 2018-04-26 14:26:05.000 116 21253.57 234.76 42952.25 47923.61 2018-04-26 14:26:06.000 116 21253.58 234.67 42952.27 47923.66 2018-04-26 14:26:07.000 116 21253.57 234.61 42952.32 47923.66 2018-04-26 14:26:08.000 116 21253.58 234.53 42952.34 47923.71 2018-04-26 14:26:09.000 116 21253.62 234.48 42952.42 47923.77 2018-04-26 14:26:10.000 116 21253.61 234.55 42952.43 47923.78 2018-04-26 14:26:11.000 116 21253.58 234.62 42952.40 47923.82 2018-04-26 14:26:12.000 116 21253.53 234.67 42952.37 47923.79 2018-04-26 14:26:13.000 116 21253.44 234.69 42952.35 47923.73 2018-04-26 14:26:14.000 116 21253.38 234.67 42952.36 47923.70 2018-04-26 14:26:15.000 116 21253.31 234.67 42952.34 47923.66 2018-04-26 14:26:16.000 116 21253.27 234.67 42952.37 47923.66 2018-04-26 14:26:17.000 116 21253.24 234.69 42952.38 47923.63 2018-04-26 14:26:18.000 116 21253.21 234.70 42952.42 47923.62 2018-04-26 14:26:19.000 116 21253.17 234.68 42952.44 47923.62 2018-04-26 14:26:20.000 116 21253.17 234.67 42952.42 47923.66 2018-04-26 14:26:21.000 116 21253.18 234.64 42952.48 47923.67 2018-04-26 14:26:22.000 116 21253.18 234.66 42952.48 47923.68 2018-04-26 14:26:23.000 116 21253.14 234.69 42952.51 47923.71 2018-04-26 14:26:24.000 116 21253.17 234.73 42952.54 47923.70 2018-04-26 14:26:25.000 116 21253.18 234.73 42952.54 47923.76 2018-04-26 14:26:26.000 116 21253.20 234.74 42952.52 47923.74 2018-04-26 14:26:27.000 116 21253.28 234.80 42952.51 47923.73 2018-04-26 14:26:28.000 116 21253.30 234.83 42952.49 47923.74 2018-04-26 14:26:29.000 116 21253.39 234.84 42952.46 47923.74 2018-04-26 14:26:30.000 116 21253.47 234.86 42952.47 47923.77 2018-04-26 14:26:31.000 116 21253.57 234.85 42952.44 47923.78 2018-04-26 14:26:32.000 116 21253.63 234.81 42952.47 47923.86 2018-04-26 14:26:33.000 116 21253.68 234.76 42952.51 47923.88 2018-04-26 14:26:34.000 116 21253.70 234.73 42952.58 47923.94 2018-04-26 14:26:35.000 116 21253.73 234.71 42952.58 47924.00 2018-04-26 14:26:36.000 116 21253.80 234.72 42952.59 47924.03 2018-04-26 14:26:37.000 116 21253.79 234.72 42952.65 47924.10 2018-04-26 14:26:38.000 116 21253.76 234.70 42952.68 47924.10 2018-04-26 14:26:39.000 116 21253.74 234.67 42952.70 47924.15 2018-04-26 14:26:40.000 116 21253.71 234.69 42952.75 47924.16 2018-04-26 14:26:41.000 116 21253.70 234.72 42952.76 47924.18 2018-04-26 14:26:42.000 116 21253.69 234.72 42952.75 47924.18 2018-04-26 14:26:43.000 116 21253.65 234.75 42952.76 47924.17 2018-04-26 14:26:44.000 116 21253.55 234.79 42952.77 47924.16 2018-04-26 14:26:45.000 116 21253.49 234.78 42952.84 47924.13 2018-04-26 14:26:46.000 116 21253.42 234.78 42952.82 47924.12 2018-04-26 14:26:47.000 116 21253.31 234.81 42952.81 47924.09 2018-04-26 14:26:48.000 116 21253.26 234.81 42952.79 47924.08 2018-04-26 14:26:49.000 116 21253.26 234.84 42952.81 47924.06 2018-04-26 14:26:50.000 116 21253.22 234.89 42952.78 47924.00 2018-04-26 14:26:51.000 116 21253.17 234.88 42952.74 47923.95 2018-04-26 14:26:52.000 116 21253.10 234.84 42952.76 47923.92 2018-04-26 14:26:53.000 116 21253.06 234.80 42952.73 47923.86 2018-04-26 14:26:54.000 116 21253.03 234.79 42952.76 47923.87 2018-04-26 14:26:55.000 116 21252.97 234.85 42952.73 47923.87 2018-04-26 14:26:56.000 116 21252.89 234.99 42952.68 47923.80 2018-04-26 14:26:57.000 116 21252.86 235.07 42952.63 47923.77 2018-04-26 14:26:58.000 116 21252.88 235.16 42952.56 47923.67 2018-04-26 14:26:59.000 116 21252.88 235.20 42952.49 47923.60 2018-04-26 14:27:00.000 116 21252.88 235.23 42952.44 47923.56 2018-04-26 14:27:01.000 116 21252.92 235.22 42952.42 47923.51 2018-04-26 14:27:02.000 116 21252.96 235.22 42952.40 47923.48 2018-04-26 14:27:03.000 116 21252.98 235.23 42952.36 47923.51 2018-04-26 14:27:04.000 116 21253.09 235.23 42952.37 47923.50 2018-04-26 14:27:05.000 116 21253.18 235.21 42952.36 47923.56 2018-04-26 14:27:06.000 116 21253.18 235.20 42952.36 47923.54 2018-04-26 14:27:07.000 116 21253.18 235.19 42952.38 47923.55 2018-04-26 14:27:08.000 116 21253.18 235.16 42952.37 47923.58 2018-04-26 14:27:09.000 116 21253.18 235.15 42952.34 47923.60 2018-04-26 14:27:10.000 116 21253.20 235.11 42952.34 47923.60 2018-04-26 14:27:11.000 116 21253.19 235.11 42952.38 47923.64 2018-04-26 14:27:12.000 116 21253.18 235.11 42952.38 47923.62 2018-04-26 14:27:13.000 116 21253.18 235.10 42952.38 47923.61 2018-04-26 14:27:14.000 116 21253.18 235.10 42952.36 47923.59 2018-04-26 14:27:15.000 116 21253.20 235.10 42952.38 47923.61 2018-04-26 14:27:16.000 116 21253.19 235.09 42952.37 47923.62 2018-04-26 14:27:17.000 116 21253.20 235.07 42952.39 47923.58 2018-04-26 14:27:18.000 116 21253.19 235.10 42952.37 47923.62 2018-04-26 14:27:19.000 116 21253.17 235.11 42952.36 47923.61 2018-04-26 14:27:20.000 116 21253.20 235.15 42952.35 47923.62 2018-04-26 14:27:21.000 116 21253.15 235.19 42952.35 47923.59 2018-04-26 14:27:22.000 116 21253.09 235.23 42952.31 47923.58 2018-04-26 14:27:23.000 116 21253.09 235.25 42952.31 47923.54 2018-04-26 14:27:24.000 116 21253.06 235.29 42952.29 47923.54 2018-04-26 14:27:25.000 116 21253.01 235.39 42952.27 47923.48 2018-04-26 14:27:26.000 116 21252.95 235.49 42952.20 47923.44 2018-04-26 14:27:27.000 116 21252.90 235.51 42952.17 47923.36 2018-04-26 14:27:28.000 116 21252.81 235.55 42952.15 47923.28 2018-04-26 14:27:29.000 116 21252.72 235.57 42952.13 47923.24 2018-04-26 14:27:30.000 116 21252.69 235.57 42952.09 47923.20 2018-04-26 14:27:31.000 116 21252.61 235.59 42952.08 47923.13 2018-04-26 14:27:32.000 116 21252.53 235.64 42952.06 47923.11 2018-04-26 14:27:33.000 116 21252.49 235.69 42952.08 47923.05 2018-04-26 14:27:34.000 116 21252.48 235.75 42952.01 47923.02 2018-04-26 14:27:35.000 116 21252.46 235.77 42951.97 47922.96 2018-04-26 14:27:36.000 116 21252.46 235.75 42951.95 47922.93 2018-04-26 14:27:37.000 116 21252.50 235.75 42951.94 47922.92 2018-04-26 14:27:38.000 116 21252.49 235.76 42951.97 47922.95 2018-04-26 14:27:39.000 116 21252.55 235.80 42951.93 47922.91 2018-04-26 14:27:40.000 116 21252.52 235.82 42951.91 47922.89 2018-04-26 14:27:41.000 116 21252.55 235.83 42951.90 47922.89 2018-04-26 14:27:42.000 116 21252.58 235.87 42951.91 47922.90 2018-04-26 14:27:43.000 116 21252.62 235.84 42951.88 47922.88 2018-04-26 14:27:44.000 116 21252.66 235.81 42951.85 47922.91 2018-04-26 14:27:45.000 116 21252.69 235.81 42951.90 47922.93 2018-04-26 14:27:46.000 116 21252.74 235.83 42951.93 47922.97 2018-04-26 14:27:47.000 116 21252.78 235.86 42951.89 47922.99 2018-04-26 14:27:48.000 116 21252.83 235.86 42951.89 47923.02 2018-04-26 14:27:49.000 116 21252.87 235.82 42951.91 47923.04 2018-04-26 14:27:50.000 116 21252.92 235.79 42951.94 47923.07 2018-04-26 14:27:51.000 116 21252.91 235.78 42951.96 47923.12 2018-04-26 14:27:52.000 116 21252.91 235.80 42952.00 47923.12 2018-04-26 14:27:53.000 116 21252.97 235.79 42952.00 47923.14 2018-04-26 14:27:54.000 116 21253.01 235.75 42952.02 47923.17 2018-04-26 14:27:55.000 116 21253.01 235.68 42952.02 47923.20 2018-04-26 14:27:56.000 116 21253.01 235.65 42952.05 47923.20 2018-04-26 14:27:57.000 116 21253.01 235.65 42952.09 47923.22 2018-04-26 14:27:58.000 116 21252.98 235.64 42952.08 47923.26 2018-04-26 14:27:59.000 116 21252.97 235.60 42952.11 47923.28 2018-04-26 14:28:00.000 116 21252.97 235.60 42952.14 47923.30 2018-04-26 14:28:01.000 116 21252.93 235.64 42952.15 47923.27 2018-04-26 14:28:02.000 116 21252.92 235.68 42952.16 47923.32 2018-04-26 14:28:03.000 116 21252.94 235.71 42952.17 47923.30 2018-04-26 14:28:04.000 116 21252.96 235.77 42952.15 47923.32 2018-04-26 14:28:05.000 116 21252.98 235.82 42952.13 47923.30 2018-04-26 14:28:06.000 116 21253.03 235.85 42952.08 47923.27 2018-04-26 14:28:07.000 116 21253.04 235.86 42952.05 47923.28 2018-04-26 14:28:08.000 116 21253.06 235.85 42952.05 47923.30 2018-04-26 14:28:09.000 116 21253.02 235.86 42952.05 47923.30 2018-04-26 14:28:10.000 116 21253.02 235.85 42952.06 47923.26 2018-04-26 14:28:11.000 116 21253.00 235.83 42952.08 47923.25 2018-04-26 14:28:12.000 116 21253.00 235.80 42952.10 47923.25 2018-04-26 14:28:13.000 116 21253.00 235.77 42952.12 47923.28 2018-04-26 14:28:14.000 116 21253.01 235.79 42952.14 47923.29 2018-04-26 14:28:15.000 116 21252.98 235.78 42952.18 47923.33 2018-04-26 14:28:16.000 116 21252.93 235.80 42952.16 47923.30 2018-04-26 14:28:17.000 116 21252.93 235.78 42952.16 47923.33 2018-04-26 14:28:18.000 116 21252.92 235.80 42952.20 47923.32 2018-04-26 14:28:19.000 116 21252.95 235.80 42952.19 47923.31 2018-04-26 14:28:20.000 116 21252.94 235.83 42952.21 47923.33 2018-04-26 14:28:21.000 116 21252.96 235.85 42952.21 47923.36 2018-04-26 14:28:22.000 116 21252.96 235.88 42952.19 47923.33 2018-04-26 14:28:23.000 116 21252.97 235.87 42952.20 47923.37 2018-04-26 14:28:24.000 116 21253.01 235.88 42952.22 47923.37 2018-04-26 14:28:25.000 116 21253.02 235.92 42952.19 47923.36 2018-04-26 14:28:26.000 116 21253.02 235.96 42952.19 47923.34 2018-04-26 14:28:27.000 116 21252.98 235.97 42952.18 47923.36 2018-04-26 14:28:28.000 116 21252.97 235.95 42952.15 47923.32 2018-04-26 14:28:29.000 116 21252.98 235.94 42952.17 47923.34 2018-04-26 14:28:30.000 116 21252.99 235.92 42952.18 47923.31 2018-04-26 14:28:31.000 116 21253.00 235.88 42952.20 47923.36 2018-04-26 14:28:32.000 116 21253.01 235.89 42952.22 47923.38 2018-04-26 14:28:33.000 116 21252.98 235.88 42952.24 47923.38 2018-04-26 14:28:34.000 116 21252.95 235.89 42952.23 47923.40 2018-04-26 14:28:35.000 116 21252.95 235.86 42952.26 47923.41 2018-04-26 14:28:36.000 116 21252.95 235.82 42952.29 47923.43 2018-04-26 14:28:37.000 116 21252.95 235.78 42952.30 47923.46 2018-04-26 14:28:38.000 116 21252.99 235.72 42952.41 47923.49 2018-04-26 14:28:39.000 116 21252.99 235.67 42952.46 47923.57 2018-04-26 14:28:40.000 116 21253.01 235.59 42952.55 47923.62 2018-04-26 14:28:41.000 116 21253.01 235.50 42952.63 47923.70 2018-04-26 14:28:42.000 116 21253.00 235.48 42952.67 47923.77 2018-04-26 14:28:43.000 116 21252.99 235.50 42952.71 47923.81 2018-04-26 14:28:44.000 116 21252.99 235.48 42952.76 47923.84 2018-04-26 14:28:45.000 116 21252.97 235.47 42952.83 47923.89 2018-04-26 14:28:46.000 116 21252.97 235.44 42952.84 47923.92 2018-04-26 14:28:47.000 116 21252.99 235.42 42952.90 47923.98 2018-04-26 14:28:48.000 116 21252.98 235.42 42952.96 47924.00 2018-04-26 14:28:49.000 116 21252.98 235.43 42952.98 47924.02 2018-04-26 14:28:50.000 116 21252.95 235.44 42952.96 47924.05 2018-04-26 14:28:51.000 116 21252.93 235.44 42953.01 47924.06 2018-04-26 14:28:52.000 116 21252.94 235.45 42953.02 47924.05 2018-04-26 14:28:53.000 116 21252.91 235.52 42953.00 47924.07 2018-04-26 14:28:54.000 116 21252.90 235.60 42952.98 47924.05 2018-04-26 14:28:55.000 116 21252.88 235.66 42952.92 47924.03 2018-04-26 14:28:56.000 116 21252.85 235.68 42952.88 47923.98 2018-04-26 14:28:57.000 116 21252.87 235.70 42952.87 47923.93 2018-04-26 14:28:58.000 116 21252.86 235.71 42952.84 47923.92 2018-04-26 14:28:59.000 116 21252.88 235.68 42952.83 47923.89 2018-04-26 14:29:00.000 116 21252.92 235.67 42952.85 47923.87 2018-04-26 14:29:01.000 116 21252.92 235.68 42952.81 47923.88 2018-04-26 14:29:02.000 116 21252.91 235.69 42952.81 47923.88 2018-04-26 14:29:03.000 116 21252.93 235.69 42952.81 47923.90 2018-04-26 14:29:04.000 116 21252.97 235.69 42952.85 47923.87 2018-04-26 14:29:05.000 116 21252.93 235.70 42952.83 47923.88 2018-04-26 14:29:06.000 116 21252.94 235.70 42952.85 47923.86 2018-04-26 14:29:07.000 116 21252.99 235.73 42952.83 47923.93 2018-04-26 14:29:08.000 116 21253.05 235.73 42952.86 47923.94 2018-04-26 14:29:09.000 116 21253.08 235.72 42952.83 47923.94 2018-04-26 14:29:10.000 116 21253.09 235.71 42952.87 47923.94 2018-04-26 14:29:11.000 116 21253.12 235.74 42952.84 47923.94 2018-04-26 14:29:12.000 116 21253.16 235.72 42952.83 47923.99 2018-04-26 14:29:13.000 116 21253.20 235.69 42952.87 47923.99 2018-04-26 14:29:14.000 116 21253.22 235.69 42952.86 47924.01 2018-04-26 14:29:15.000 116 21253.20 235.75 42952.86 47924.06 2018-04-26 14:29:16.000 116 21253.18 235.81 42952.87 47924.04 2018-04-26 14:29:17.000 116 21253.17 235.88 42952.84 47924.02 2018-04-26 14:29:18.000 116 21253.11 235.97 42952.74 47923.98 2018-04-26 14:29:19.000 116 21253.08 236.06 42952.71 47923.90 2018-04-26 14:29:20.000 116 21253.03 236.09 42952.65 47923.84 2018-04-26 14:29:21.000 116 21252.99 236.11 42952.57 47923.76 2018-04-26 14:29:22.000 116 21252.96 236.15 42952.52 47923.72 2018-04-26 14:29:23.000 116 21252.92 236.18 42952.49 47923.65 2018-04-26 14:29:24.000 116 21252.87 236.17 42952.51 47923.60 2018-04-26 14:29:25.000 116 21252.86 236.13 42952.49 47923.60 2018-04-26 14:29:26.000 116 21252.82 236.11 42952.51 47923.60 2018-04-26 14:29:27.000 116 21252.84 236.08 42952.51 47923.60 2018-04-26 14:29:28.000 116 21252.81 236.09 42952.53 47923.59 2018-04-26 14:29:29.000 116 21252.79 236.09 42952.54 47923.58 2018-04-26 14:29:30.000 116 21252.74 236.10 42952.53 47923.58 2018-04-26 14:29:31.000 116 21252.78 236.08 42952.60 47923.61 2018-04-26 14:29:32.000 116 21252.78 236.06 42952.62 47923.60 2018-04-26 14:29:33.000 116 21252.77 236.05 42952.61 47923.63 2018-04-26 14:29:34.000 116 21252.77 236.07 42952.63 47923.65 2018-04-26 14:29:35.000 116 21252.80 236.06 42952.66 47923.66 2018-04-26 14:29:36.000 116 21252.81 236.07 42952.68 47923.69 2018-04-26 14:29:37.000 116 21252.79 236.11 42952.68 47923.69 2018-04-26 14:29:38.000 116 21252.74 236.17 42952.66 47923.67 2018-04-26 14:29:39.000 116 21252.73 236.18 42952.66 47923.62 2018-04-26 14:29:40.000 116 21252.71 236.21 42952.64 47923.59 2018-04-26 14:29:41.000 116 21252.71 236.21 42952.59 47923.58 2018-04-26 14:29:42.000 116 21252.65 236.20 42952.58 47923.53 2018-04-26 14:29:43.000 116 21252.60 236.12 42952.55 47923.51 2018-04-26 14:29:44.000 116 21252.60 236.07 42952.51 47923.50 2018-04-26 14:29:45.000 116 21252.59 235.99 42952.52 47923.49 2018-04-26 14:29:46.000 116 21252.57 235.85 42952.54 47923.48 2018-04-26 14:29:47.000 116 21252.56 235.75 42952.65 47923.51 2018-04-26 14:29:48.000 116 21252.57 235.76 42952.69 47923.57 2018-04-26 14:29:49.000 116 21252.55 235.77 42952.70 47923.61 2018-04-26 14:29:50.000 116 21252.55 235.78 42952.70 47923.63 2018-04-26 14:29:51.000 116 21252.53 235.79 42952.69 47923.63 2018-04-26 14:29:52.000 116 21252.54 235.86 42952.68 47923.59 2018-04-26 14:29:53.000 116 21252.54 235.92 42952.64 47923.62 2018-04-26 14:29:54.000 116 21252.56 235.97 42952.60 47923.54 2018-04-26 14:29:55.000 116 21252.60 236.06 42952.54 47923.56 2018-04-26 14:29:56.000 116 21252.63 236.13 42952.52 47923.54 2018-04-26 14:29:57.000 116 21252.71 236.12 42952.48 47923.51 2018-04-26 14:29:58.000 116 21252.75 236.08 42952.47 47923.49 2018-04-26 14:29:59.000 116 21252.81 236.06 42952.50 47923.52 2018-04-26 14:30:00.000 116 21252.87 236.07 42952.53 47923.58 2018-04-26 14:30:01.000 116 21252.85 236.12 42952.58 47923.62 2018-04-26 14:30:02.000 116 21252.88 236.15 42952.59 47923.63 2018-04-26 14:30:03.000 116 21252.92 236.16 42952.58 47923.68 2018-04-26 14:30:04.000 116 21252.88 236.24 42952.55 47923.67 2018-04-26 14:30:05.000 116 21252.87 236.29 42952.51 47923.64 2018-04-26 14:30:06.000 116 21252.86 236.38 42952.50 47923.64 2018-04-26 14:30:07.000 116 21252.87 236.43 42952.47 47923.58 2018-04-26 14:30:08.000 116 21252.80 236.46 42952.39 47923.57 2018-04-26 14:30:09.000 116 21252.80 236.47 42952.38 47923.50 2018-04-26 14:30:10.000 116 21252.81 236.46 42952.40 47923.47 2018-04-26 14:30:11.000 116 21252.80 236.45 42952.38 47923.47 2018-04-26 14:30:12.000 116 21252.76 236.44 42952.40 47923.42 2018-04-26 14:30:13.000 116 21252.72 236.40 42952.39 47923.43 2018-04-26 14:30:14.000 116 21252.70 236.37 42952.42 47923.47 2018-04-26 14:30:15.000 116 21252.71 236.38 42952.43 47923.46 2018-04-26 14:30:16.000 116 21252.75 236.37 42952.45 47923.50 2018-04-26 14:30:17.000 116 21252.75 236.37 42952.47 47923.51 2018-04-26 14:30:18.000 116 21252.75 236.39 42952.47 47923.52 2018-04-26 14:30:19.000 116 21252.78 236.42 42952.46 47923.50 2018-04-26 14:30:20.000 116 21252.77 236.45 42952.45 47923.53 2018-04-26 14:30:21.000 116 21252.79 236.49 42952.43 47923.49 2018-04-26 14:30:22.000 116 21252.78 236.49 42952.40 47923.52 2018-04-26 14:30:23.000 116 21252.77 236.48 42952.41 47923.49 2018-04-26 14:30:24.000 116 21252.76 236.52 42952.41 47923.48 2018-04-26 14:30:25.000 116 21252.74 236.56 42952.38 47923.47 2018-04-26 14:30:26.000 116 21252.72 236.59 42952.40 47923.47 2018-04-26 14:30:27.000 116 21252.71 236.61 42952.41 47923.47 2018-04-26 14:30:28.000 116 21252.66 236.64 42952.40 47923.42 2018-04-26 14:30:29.000 116 21252.62 236.66 42952.40 47923.40 2018-04-26 14:30:30.000 116 21252.58 236.68 42952.39 47923.39 2018-04-26 14:30:31.000 116 21252.53 236.72 42952.40 47923.39 2018-04-26 14:30:32.000 116 21252.54 236.72 42952.43 47923.38 2018-04-26 14:30:33.000 116 21252.55 236.71 42952.43 47923.38 2018-04-26 14:30:34.000 116 21252.54 236.63 42952.42 47923.36 2018-04-26 14:30:35.000 116 21252.54 236.55 42952.47 47923.38 2018-04-26 14:30:36.000 116 21252.56 236.50 42952.51 47923.43 2018-04-26 14:30:37.000 116 21252.57 236.47 42952.51 47923.46 2018-04-26 14:30:38.000 116 21252.58 236.49 42952.53 47923.49 2018-04-26 14:30:39.000 116 21252.61 236.48 42952.54 47923.54 2018-04-26 14:30:40.000 116 21252.62 236.48 42952.54 47923.52 2018-04-26 14:30:41.000 116 21252.62 236.50 42952.57 47923.53 2018-04-26 14:30:42.000 116 21252.61 236.59 42952.56 47923.55 2018-04-26 14:30:43.000 116 21252.61 236.64 42952.54 47923.51 2018-04-26 14:30:44.000 116 21252.61 236.65 42952.52 47923.51 2018-04-26 14:30:45.000 116 21252.57 236.66 42952.47 47923.46 2018-04-26 14:30:46.000 116 21252.55 236.70 42952.42 47923.41 2018-04-26 14:30:47.000 116 21252.57 236.74 42952.43 47923.42 2018-04-26 14:30:48.000 116 21252.59 236.77 42952.37 47923.40 2018-04-26 14:30:49.000 116 21252.57 236.83 42952.32 47923.32 2018-04-26 14:30:50.000 116 21252.56 236.87 42952.28 47923.29 2018-04-26 14:30:51.000 116 21252.57 236.85 42952.28 47923.25 2018-04-26 14:30:52.000 116 21252.58 236.85 42952.26 47923.22 2018-04-26 14:30:53.000 116 21252.58 236.86 42952.20 47923.22 2018-04-26 14:30:54.000 116 21252.59 236.96 42952.19 47923.23 2018-04-26 14:30:55.000 116 21252.59 237.13 42952.15 47923.20 2018-04-26 14:30:56.000 116 21252.56 237.30 42952.02 47923.12 2018-04-26 14:30:57.000 116 21252.53 237.42 42951.85 47922.99 2018-04-26 14:30:58.000 116 21252.55 237.47 42951.76 47922.89 2018-04-26 14:30:59.000 116 21252.53 237.47 42951.69 47922.79 2018-04-26 14:31:00.000 116 21252.56 237.43 42951.66 47922.74 2018-04-26 14:31:01.000 116 21252.56 237.39 42951.67 47922.73 2018-04-26 14:31:02.000 116 21252.59 237.39 42951.67 47922.76 2018-04-26 14:31:03.000 116 21252.60 237.35 42951.70 47922.74 2018-04-26 14:31:04.000 116 21252.64 237.22 42951.76 47922.78 2018-04-26 14:31:05.000 116 21252.66 237.05 42951.86 47922.82 2018-04-26 14:31:06.000 116 21252.66 236.93 42951.96 47922.94 2018-04-26 14:31:07.000 116 21252.68 236.86 42952.08 47923.03 2018-04-26 14:31:08.000 116 21252.71 236.78 42952.18 47923.15 2018-04-26 14:31:09.000 116 21252.73 236.74 42952.27 47923.24 2018-04-26 14:31:10.000 116 21252.76 236.71 42952.32 47923.34 2018-04-26 14:31:11.000 116 21252.84 236.69 42952.39 47923.44 2018-04-26 14:31:12.000 116 21252.90 236.74 42952.46 47923.51 2018-04-26 14:31:13.000 116 21252.87 236.82 42952.47 47923.59 2018-04-26 14:31:14.000 116 21252.90 236.87 42952.48 47923.55 2018-04-26 14:31:15.000 116 21252.90 236.89 42952.42 47923.57 2018-04-26 14:31:16.000 116 21252.97 236.91 42952.40 47923.54 2018-04-26 14:31:17.000 116 21252.96 236.92 42952.42 47923.58 2018-04-26 14:31:18.000 116 21252.95 236.90 42952.44 47923.57 2018-04-26 14:31:19.000 116 21252.95 236.84 42952.45 47923.57 2018-04-26 14:31:20.000 116 21252.95 236.84 42952.46 47923.60 2018-04-26 14:31:21.000 116 21252.94 236.81 42952.50 47923.61 2018-04-26 14:31:22.000 116 21252.91 236.80 42952.51 47923.63 2018-04-26 14:31:23.000 116 21252.94 236.77 42952.58 47923.68 2018-04-26 14:31:24.000 116 21252.89 236.78 42952.62 47923.69 2018-04-26 14:31:25.000 116 21252.87 236.79 42952.66 47923.71 2018-04-26 14:31:26.000 116 21252.88 236.80 42952.67 47923.77 2018-04-26 14:31:27.000 116 21252.85 236.82 42952.69 47923.79 2018-04-26 14:31:28.000 116 21252.80 236.86 42952.70 47923.74 2018-04-26 14:31:29.000 116 21252.77 236.95 42952.70 47923.78 2018-04-26 14:31:30.000 116 21252.79 237.00 42952.71 47923.77 2018-04-26 14:31:31.000 116 21252.76 237.05 42952.71 47923.72 2018-04-26 14:31:32.000 116 21252.77 237.04 42952.69 47923.73 2018-04-26 14:31:33.000 116 21252.75 237.03 42952.69 47923.74 2018-04-26 14:31:34.000 116 21252.73 236.99 42952.68 47923.71 2018-04-26 14:31:35.000 116 21252.70 236.98 42952.69 47923.72 2018-04-26 14:31:36.000 116 21252.67 237.01 42952.73 47923.72 2018-04-26 14:31:37.000 116 21252.64 237.08 42952.69 47923.68 2018-04-26 14:31:38.000 116 21252.60 237.21 42952.63 47923.68 2018-04-26 14:31:39.000 116 21252.56 237.32 42952.54 47923.59 2018-04-26 14:31:40.000 116 21252.54 237.42 42952.44 47923.49 2018-04-26 14:31:41.000 116 21252.53 237.48 42952.37 47923.42 2018-04-26 14:31:42.000 116 21252.57 237.47 42952.33 47923.34 2018-04-26 14:31:43.000 116 21252.56 237.42 42952.23 47923.30 2018-04-26 14:31:44.000 116 21252.59 237.31 42952.25 47923.23 2018-04-26 14:31:45.000 116 21252.56 237.24 42952.30 47923.25 2018-04-26 14:31:46.000 116 21252.58 237.21 42952.33 47923.32 2018-04-26 14:31:47.000 116 21252.60 237.20 42952.39 47923.37 2018-04-26 14:31:48.000 116 21252.64 237.18 42952.40 47923.41 2018-04-26 14:31:49.000 116 21252.66 237.18 42952.40 47923.42 2018-04-26 14:31:50.000 116 21252.70 237.21 42952.37 47923.45 2018-04-26 14:31:51.000 116 21252.66 237.26 42952.40 47923.44 2018-04-26 14:31:52.000 116 21252.58 237.35 42952.42 47923.43 2018-04-26 14:31:53.000 116 21252.51 237.42 42952.37 47923.36 2018-04-26 14:31:54.000 116 21252.48 237.50 42952.36 47923.32 2018-04-26 14:31:55.000 116 21252.47 237.59 42952.31 47923.26 2018-04-26 14:31:56.000 116 21252.45 237.68 42952.26 47923.22 2018-04-26 14:31:57.000 116 21252.43 237.71 42952.20 47923.15 2018-04-26 14:31:58.000 116 21252.36 237.68 42952.18 47923.11 2018-04-26 14:31:59.000 116 21252.34 237.65 42952.19 47923.05 2018-04-26 14:32:00.000 116 21252.32 237.58 42952.25 47923.07 2018-04-26 14:32:01.000 116 21252.30 237.54 42952.29 47923.09 2018-04-26 14:32:02.000 116 21252.30 237.53 42952.31 47923.13 2018-04-26 14:32:03.000 116 21252.29 237.55 42952.34 47923.17 2018-04-26 14:32:04.000 116 21252.27 237.60 42952.33 47923.18 2018-04-26 14:32:05.000 116 21252.24 237.63 42952.32 47923.16 2018-04-26 14:32:06.000 116 21252.23 237.66 42952.30 47923.17 2018-04-26 14:32:07.000 116 21252.22 237.61 42952.29 47923.18 2018-04-26 14:32:08.000 116 21252.19 237.59 42952.30 47923.17 2018-04-26 14:32:09.000 116 21252.21 237.57 42952.34 47923.20 2018-04-26 14:32:10.000 116 21252.23 237.55 42952.40 47923.20 2018-04-26 14:32:11.000 116 21252.24 237.55 42952.44 47923.27 2018-04-26 14:32:12.000 116 21252.32 237.49 42952.47 47923.28 2018-04-26 14:32:13.000 116 21252.43 237.43 42952.50 47923.34 2018-04-26 14:32:14.000 116 21252.49 237.39 42952.56 47923.43 2018-04-26 14:32:15.000 116 21252.53 237.36 42952.63 47923.50 2018-04-26 14:32:16.000 116 21252.55 237.36 42952.67 47923.55 2018-04-26 14:32:17.000 116 21252.56 237.38 42952.70 47923.61 2018-04-26 14:32:18.000 116 21252.56 237.40 42952.69 47923.64 2018-04-26 14:32:19.000 116 21252.63 237.38 42952.70 47923.65 2018-04-26 14:32:20.000 116 21252.66 237.37 42952.76 47923.69 2018-04-26 14:32:21.000 116 21252.67 237.33 42952.77 47923.72 2018-04-26 14:32:22.000 116 21252.71 237.33 42952.80 47923.74 2018-04-26 14:32:23.000 116 21252.72 237.30 42952.83 47923.79 2018-04-26 14:32:24.000 116 21252.71 237.31 42952.87 47923.85 2018-04-26 14:32:25.000 116 21252.75 237.32 42952.94 47923.88 2018-04-26 14:32:26.000 116 21252.73 237.32 42952.96 47923.90 2018-04-26 14:32:27.000 116 21252.71 237.32 42952.98 47923.96 2018-04-26 14:32:28.000 116 21252.72 237.33 42953.01 47923.94 2018-04-26 14:32:29.000 116 21252.75 237.31 42953.03 47923.98 2018-04-26 14:32:30.000 116 21252.76 237.30 42953.04 47924.01 2018-04-26 14:32:31.000 116 21252.76 237.31 42953.04 47924.02 2018-04-26 14:32:32.000 116 21252.80 237.34 42953.03 47924.03 2018-04-26 14:32:33.000 116 21252.81 237.25 42953.03 47924.04 2018-04-26 14:32:34.000 116 21252.80 237.22 42953.03 47924.03 2018-04-26 14:32:35.000 116 21252.78 237.18 42953.02 47924.01 2018-04-26 14:32:36.000 116 21252.79 237.12 42953.07 47924.01 2018-04-26 14:32:37.000 116 21252.79 237.13 42953.06 47924.05 2018-04-26 14:32:38.000 116 21252.79 237.13 42953.06 47924.04 2018-04-26 14:32:39.000 116 21252.80 237.14 42953.08 47924.05 2018-04-26 14:32:40.000 116 21252.81 237.14 42953.08 47924.06 2018-04-26 14:32:41.000 116 21252.83 237.13 42953.09 47924.09 2018-04-26 14:32:42.000 116 21252.83 237.13 42953.10 47924.07 2018-04-26 14:32:43.000 116 21252.79 237.16 42953.11 47924.07 2018-04-26 14:32:44.000 116 21252.78 237.21 42953.10 47924.11 2018-04-26 14:32:45.000 116 21252.77 237.28 42953.08 47924.08 2018-04-26 14:32:46.000 116 21252.70 237.33 42953.09 47924.04 2018-04-26 14:32:47.000 116 21252.68 237.37 42953.08 47924.04 2018-04-26 14:32:48.000 116 21252.67 237.40 42953.06 47924.04 2018-04-26 14:32:49.000 116 21252.63 237.46 42953.05 47923.99 2018-04-26 14:32:50.000 116 21252.62 237.44 42953.10 47923.98 2018-04-26 14:32:51.000 116 21252.66 237.40 42953.10 47924.01 2018-04-26 14:32:52.000 116 21252.70 237.35 42953.13 47924.04 2018-04-26 14:32:53.000 116 21252.74 237.33 42953.20 47924.11 2018-04-26 14:32:54.000 116 21252.78 237.34 42953.24 47924.17 2018-04-26 14:32:55.000 116 21252.81 237.37 42953.25 47924.23 2018-04-26 14:32:56.000 116 21252.86 237.38 42953.26 47924.24 2018-04-26 14:32:57.000 116 21252.89 237.42 42953.24 47924.23 2018-04-26 14:32:58.000 116 21252.96 237.40 42953.24 47924.29 2018-04-26 14:32:59.000 116 21253.01 237.45 42953.23 47924.29 2018-04-26 14:33:00.000 116 21253.07 237.46 42953.25 47924.33 2018-04-26 14:33:01.000 116 21253.09 237.47 42953.23 47924.33 2018-04-26 14:33:02.000 116 21253.08 237.51 42953.21 47924.35 2018-04-26 14:33:03.000 116 21253.03 237.58 42953.17 47924.29 2018-04-26 14:33:04.000 116 21252.98 237.59 42953.12 47924.24 2018-04-26 14:33:05.000 116 21252.96 237.60 42953.11 47924.19 2018-04-26 14:33:06.000 116 21252.94 237.56 42953.10 47924.14 2018-04-26 14:33:07.000 116 21252.90 237.53 42953.09 47924.14 2018-04-26 14:33:08.000 116 21252.90 237.48 42953.12 47924.11 2018-04-26 14:33:09.000 116 21252.91 237.40 42953.16 47924.14 2018-04-26 14:33:10.000 116 21252.90 237.37 42953.20 47924.18 2018-04-26 14:33:11.000 116 21252.86 237.36 42953.19 47924.17 2018-04-26 14:33:12.000 116 21252.84 237.40 42953.18 47924.19 2018-04-26 14:33:13.000 116 21252.90 237.40 42953.19 47924.18 2018-04-26 14:33:14.000 116 21252.93 237.34 42953.18 47924.18 2018-04-26 14:33:15.000 116 21252.95 237.29 42953.18 47924.22 2018-04-26 14:33:16.000 116 21252.98 237.22 42953.19 47924.23 2018-04-26 14:33:17.000 116 21253.02 237.17 42953.23 47924.25 2018-04-26 14:33:18.000 116 21253.05 237.10 42953.24 47924.29 2018-04-26 14:33:19.000 116 21253.11 237.04 42953.30 47924.33 2018-04-26 14:33:20.000 116 21253.15 236.98 42953.35 47924.39 2018-04-26 14:33:21.000 116 21253.17 236.94 42953.37 47924.46 2018-04-26 14:33:22.000 116 21253.20 236.94 42953.42 47924.49 2018-04-26 14:33:23.000 116 21253.20 236.97 42953.40 47924.55 2018-04-26 14:33:24.000 116 21253.18 237.02 42953.43 47924.54 2018-04-26 14:33:25.000 116 21253.17 237.01 42953.45 47924.53 2018-04-26 14:33:26.000 116 21253.13 237.01 42953.40 47924.52 2018-04-26 14:33:27.000 116 21253.09 237.01 42953.39 47924.51 2018-04-26 14:33:28.000 116 21253.09 237.06 42953.42 47924.49 2018-04-26 14:33:29.000 116 21253.07 237.05 42953.45 47924.46 2018-04-26 14:33:30.000 116 21253.03 237.04 42953.43 47924.45 2018-04-26 14:33:31.000 116 21253.02 237.05 42953.40 47924.44 2018-04-26 14:33:32.000 116 21252.97 237.06 42953.41 47924.43 2018-04-26 14:33:33.000 116 21252.92 237.04 42953.41 47924.44 2018-04-26 14:33:34.000 116 21252.89 237.00 42953.45 47924.40 2018-04-26 14:33:35.000 116 21252.87 236.99 42953.49 47924.43 2018-04-26 14:33:36.000 116 21252.86 237.02 42953.47 47924.42 2018-04-26 14:33:37.000 116 21252.85 237.05 42953.47 47924.44 2018-04-26 14:33:38.000 116 21252.83 237.08 42953.45 47924.44 2018-04-26 14:33:39.000 116 21252.85 237.12 42953.42 47924.41 2018-04-26 14:33:40.000 116 21252.85 237.14 42953.44 47924.41 2018-04-26 14:33:41.000 116 21252.84 237.12 42953.40 47924.35 2018-04-26 14:33:42.000 116 21252.86 237.09 42953.40 47924.35 2018-04-26 14:33:43.000 116 21252.91 237.07 42953.38 47924.38 2018-04-26 14:33:44.000 116 21252.96 237.06 42953.37 47924.37 2018-04-26 14:33:45.000 116 21253.00 237.05 42953.35 47924.35 2018-04-26 14:33:46.000 116 21253.03 237.01 42953.33 47924.39 2018-04-26 14:33:47.000 116 21253.07 236.95 42953.37 47924.41 2018-04-26 14:33:48.000 116 21253.14 236.92 42953.39 47924.42 2018-04-26 14:33:49.000 116 21253.20 236.91 42953.39 47924.50 2018-04-26 14:33:50.000 116 21253.25 236.89 42953.41 47924.52 2018-04-26 14:33:51.000 116 21253.26 236.89 42953.42 47924.55 2018-04-26 14:33:52.000 116 21253.29 236.89 42953.44 47924.60 2018-04-26 14:33:53.000 116 21253.31 236.89 42953.46 47924.60 2018-04-26 14:33:54.000 116 21253.30 236.91 42953.44 47924.60 2018-04-26 14:33:55.000 116 21253.22 236.95 42953.40 47924.60 2018-04-26 14:33:56.000 116 21253.19 236.92 42953.44 47924.57 2018-04-26 14:33:57.000 116 21253.21 236.84 42953.47 47924.56 2018-04-26 14:33:58.000 116 21253.19 236.82 42953.52 47924.56 2018-04-26 14:33:59.000 116 21253.19 236.81 42953.56 47924.62 2018-04-26 14:34:00.000 116 21253.15 236.78 42953.56 47924.61 2018-04-26 14:34:01.000 116 21253.11 236.79 42953.58 47924.63 2018-04-26 14:34:02.000 116 21253.09 236.85 42953.55 47924.60 2018-04-26 14:34:03.000 116 21253.01 236.91 42953.48 47924.56 2018-04-26 14:34:04.000 116 21252.95 236.93 42953.48 47924.51 2018-04-26 14:34:05.000 116 21252.92 236.96 42953.41 47924.46 2018-04-26 14:34:06.000 116 21252.93 236.96 42953.38 47924.41 2018-04-26 14:34:07.000 116 21252.95 236.95 42953.37 47924.42 2018-04-26 14:34:08.000 116 21252.98 236.95 42953.36 47924.38 2018-04-26 14:34:09.000 116 21253.05 236.94 42953.35 47924.40 2018-04-26 14:34:10.000 116 21253.08 236.93 42953.34 47924.41 2018-04-26 14:34:11.000 116 21253.15 236.90 42953.34 47924.42 2018-04-26 14:34:12.000 116 21253.20 236.92 42953.33 47924.45 2018-04-26 14:34:13.000 116 21253.31 236.94 42953.33 47924.49 2018-04-26 14:34:14.000 116 21253.41 236.95 42953.30 47924.49 2018-04-26 14:34:15.000 116 21253.46 236.93 42953.28 47924.50 2018-04-26 14:34:16.000 116 21253.48 236.92 42953.30 47924.53 2018-04-26 14:34:17.000 116 21253.49 236.94 42953.28 47924.55 2018-04-26 14:34:18.000 116 21253.52 237.00 42953.26 47924.56 2018-04-26 14:34:19.000 116 21253.53 237.04 42953.26 47924.54 2018-04-26 14:34:20.000 116 21253.52 237.07 42953.26 47924.55 2018-04-26 14:34:21.000 116 21253.51 237.11 42953.22 47924.50 2018-04-26 14:34:22.000 116 21253.51 237.14 42953.15 47924.46 2018-04-26 14:34:23.000 116 21253.49 237.19 42953.09 47924.42 2018-04-26 14:34:24.000 116 21253.48 237.18 42953.11 47924.41 2018-04-26 14:34:25.000 116 21253.44 237.19 42953.08 47924.38 2018-04-26 14:34:26.000 116 21253.43 237.20 42953.04 47924.32 2018-04-26 14:34:27.000 116 21253.37 237.19 42953.04 47924.32 2018-04-26 14:34:28.000 116 21253.31 237.18 42953.05 47924.29 2018-04-26 14:34:29.000 116 21253.26 237.18 42953.08 47924.26 2018-04-26 14:34:30.000 116 21253.21 237.19 42953.11 47924.25 2018-04-26 14:34:31.000 116 21253.23 237.17 42953.12 47924.25 2018-04-26 14:34:32.000 116 21253.29 237.20 42953.10 47924.25 2018-04-26 14:34:33.000 116 21253.34 237.24 42953.10 47924.28 2018-04-26 14:34:34.000 116 21253.30 237.25 42953.11 47924.30 2018-04-26 14:34:35.000 116 21253.21 237.32 42953.09 47924.24 2018-04-26 14:34:36.000 116 21253.21 237.34 42953.08 47924.27 2018-04-26 14:34:37.000 116 21253.22 237.35 42953.05 47924.21 2018-04-26 14:34:38.000 116 21253.22 237.30 42953.05 47924.18 2018-04-26 14:34:39.000 116 21253.25 237.18 42953.10 47924.24 2018-04-26 14:34:40.000 116 21253.29 237.10 42953.14 47924.24 2018-04-26 14:34:41.000 116 21253.31 237.10 42953.20 47924.33 2018-04-26 14:34:42.000 116 21253.36 237.19 42953.17 47924.41 2018-04-26 14:34:43.000 116 21253.36 237.24 42953.17 47924.40 2018-04-26 14:34:44.000 116 21253.43 237.21 42953.15 47924.43 2018-04-26 14:34:45.000 116 21253.48 237.16 42953.11 47924.41 2018-04-26 14:34:46.000 116 21253.50 237.13 42953.12 47924.40 2018-04-26 14:34:47.000 116 21253.51 237.07 42953.17 47924.42 2018-04-26 14:34:48.000 116 21253.52 237.04 42953.17 47924.44 2018-04-26 14:34:49.000 116 21253.56 237.00 42953.19 47924.48 2018-04-26 14:34:50.000 116 21253.57 236.93 42953.23 47924.49 2018-04-26 14:34:51.000 116 21253.56 236.85 42953.25 47924.52 2018-04-26 14:34:52.000 116 21253.62 236.85 42953.23 47924.54 2018-04-26 14:34:53.000 116 21253.64 236.84 42953.21 47924.55 2018-04-26 14:34:54.000 116 21253.68 236.87 42953.20 47924.57 2018-04-26 14:34:55.000 116 21253.78 236.98 42953.14 47924.58 2018-04-26 14:34:56.000 116 21253.80 237.06 42953.10 47924.55 2018-04-26 14:34:57.000 116 21253.86 237.10 42953.06 47924.49 2018-04-26 14:34:58.000 116 21253.93 237.13 42952.98 47924.46 2018-04-26 14:34:59.000 116 21253.94 237.16 42952.91 47924.43 2018-04-26 14:35:00.000 116 21254.02 237.14 42952.88 47924.43 2018-04-26 14:35:01.000 116 21254.07 237.07 42952.91 47924.45 2018-04-26 14:35:02.000 116 21254.12 236.97 42952.97 47924.46 2018-04-26 14:35:03.000 116 21254.10 236.89 42953.04 47924.52 2018-04-26 14:35:04.000 116 21254.06 236.82 42953.09 47924.60 2018-04-26 14:35:05.000 116 21254.00 236.75 42953.13 47924.62 2018-04-26 14:35:06.000 116 21253.98 236.69 42953.20 47924.66 2018-04-26 14:35:07.000 116 21253.91 236.65 42953.20 47924.64 2018-04-26 14:35:08.000 116 21253.84 236.63 42953.27 47924.67 2018-04-26 14:35:09.000 116 21253.75 236.60 42953.27 47924.69 2018-04-26 14:35:10.000 116 21253.67 236.52 42953.32 47924.64 2018-04-26 14:35:11.000 116 21253.56 236.49 42953.38 47924.67 2018-04-26 14:35:12.000 116 21253.45 236.47 42953.40 47924.64 2018-04-26 14:35:13.000 116 21253.37 236.45 42953.44 47924.65 2018-04-26 14:35:14.000 116 21253.30 236.44 42953.49 47924.64 2018-04-26 14:35:15.000 116 21253.31 236.44 42953.49 47924.64 2018-04-26 14:35:16.000 116 21253.30 236.48 42953.49 47924.64 2018-04-26 14:35:17.000 116 21253.30 236.54 42953.44 47924.63 2018-04-26 14:35:18.000 116 21253.30 236.53 42953.47 47924.63 2018-04-26 14:35:19.000 116 21253.24 236.54 42953.49 47924.63 2018-04-26 14:35:20.000 116 21253.23 236.58 42953.50 47924.63 2018-04-26 14:35:21.000 116 21253.22 236.57 42953.50 47924.63 2018-04-26 14:35:22.000 116 21253.19 236.57 42953.53 47924.60 2018-04-26 14:35:23.000 116 21253.17 236.58 42953.55 47924.60 2018-04-26 14:35:24.000 116 21253.17 236.62 42953.56 47924.61 2018-04-26 14:35:25.000 116 21253.19 236.67 42953.56 47924.61 2018-04-26 14:35:26.000 116 21253.22 236.76 42953.50 47924.61 2018-04-26 14:35:27.000 116 21253.25 236.82 42953.47 47924.61 2018-04-26 14:35:28.000 116 21253.28 236.83 42953.44 47924.56 2018-04-26 14:35:29.000 116 21253.30 236.78 42953.43 47924.59 2018-04-26 14:35:30.000 116 21253.36 236.76 42953.45 47924.57 2018-04-26 14:35:31.000 116 21253.40 236.77 42953.48 47924.62 2018-04-26 14:35:32.000 116 21253.47 236.74 42953.49 47924.65 2018-04-26 14:35:33.000 116 21253.52 236.74 42953.48 47924.69 2018-04-26 14:35:34.000 116 21253.61 236.75 42953.47 47924.77 2018-04-26 14:35:35.000 116 21253.71 236.71 42953.45 47924.77 2018-04-26 14:35:36.000 116 21253.76 236.70 42953.45 47924.79 2018-04-26 14:35:37.000 116 21253.80 236.65 42953.41 47924.83 2018-04-26 14:35:38.000 116 21253.82 236.67 42953.39 47924.79 2018-04-26 14:35:39.000 116 21253.85 236.67 42953.40 47924.83 2018-04-26 14:35:40.000 116 21253.87 236.67 42953.44 47924.82 2018-04-26 14:35:41.000 116 21253.83 236.76 42953.41 47924.84 2018-04-26 14:35:42.000 116 21253.81 236.85 42953.35 47924.81 2018-04-26 14:35:43.000 116 21253.84 236.95 42953.27 47924.75 2018-04-26 14:35:44.000 116 21253.87 237.00 42953.23 47924.69 2018-04-26 14:35:45.000 116 21253.90 236.97 42953.17 47924.63 2018-04-26 14:35:46.000 116 21253.93 236.95 42953.13 47924.64 2018-04-26 14:35:47.000 116 21253.97 236.90 42953.19 47924.61 2018-04-26 14:35:48.000 116 21254.04 236.88 42953.19 47924.66 2018-04-26 14:35:49.000 116 21254.07 236.83 42953.21 47924.67 2018-04-26 14:35:50.000 116 21254.10 236.77 42953.23 47924.71 2018-04-26 14:35:51.000 116 21254.17 236.71 42953.29 47924.81 2018-04-26 14:35:52.000 116 21254.21 236.69 42953.35 47924.89 2018-04-26 14:35:53.000 116 21254.22 236.70 42953.42 47924.92 2018-04-26 14:35:54.000 116 21254.23 236.74 42953.47 47925.00 2018-04-26 14:35:55.000 116 21254.26 236.79 42953.50 47925.06 2018-04-26 14:35:56.000 116 21254.25 236.81 42953.53 47925.06 2018-04-26 14:35:57.000 116 21254.24 236.80 42953.56 47925.10 2018-04-26 14:35:58.000 116 21254.20 236.83 42953.59 47925.10 2018-04-26 14:35:59.000 116 21254.17 236.86 42953.65 47925.15 2018-04-26 14:36:00.000 116 21254.13 236.86 42953.67 47925.15 2018-04-26 14:36:01.000 116 21254.08 236.86 42953.69 47925.19 2018-04-26 14:36:02.000 116 21254.05 236.84 42953.75 47925.16 2018-04-26 14:36:03.000 116 21253.98 236.83 42953.79 47925.19 2018-04-26 14:36:04.000 116 21253.96 236.84 42953.82 47925.21 2018-04-26 14:36:05.000 116 21253.93 236.84 42953.83 47925.23 2018-04-26 14:36:06.000 116 21253.95 236.87 42953.83 47925.23 2018-04-26 14:36:07.000 116 21253.94 236.88 42953.84 47925.25 2018-04-26 14:36:08.000 116 21253.96 236.92 42953.82 47925.26 2018-04-26 14:36:09.000 116 21254.01 236.91 42953.85 47925.30 2018-04-26 14:36:10.000 116 21254.02 236.91 42953.88 47925.29 2018-04-26 14:36:11.000 116 21254.05 236.87 42953.93 47925.33 2018-04-26 14:36:12.000 116 21254.09 236.85 42953.93 47925.35 2018-04-26 14:36:13.000 116 21254.14 236.82 42953.95 47925.42 2018-04-26 14:36:14.000 116 21254.19 236.79 42954.01 47925.44 2018-04-26 14:36:15.000 116 21254.19 236.77 42954.02 47925.52 2018-04-26 14:36:16.000 116 21254.19 236.77 42954.04 47925.51 2018-04-26 14:36:17.000 116 21254.15 236.78 42954.06 47925.57 2018-04-26 14:36:18.000 116 21254.11 236.82 42954.06 47925.56 2018-04-26 14:36:19.000 116 21254.08 236.89 42954.04 47925.51 2018-04-26 14:36:20.000 116 21254.08 236.90 42954.02 47925.47 2018-04-26 14:36:21.000 116 21254.05 236.88 42954.01 47925.45 2018-04-26 14:36:22.000 116 21254.03 236.85 42954.01 47925.44 2018-04-26 14:36:23.000 116 21254.01 236.84 42953.97 47925.42 2018-04-26 14:36:24.000 116 21254.00 236.84 42953.94 47925.42 2018-04-26 14:36:25.000 116 21254.01 236.82 42953.95 47925.38 2018-04-26 14:36:26.000 116 21253.98 236.83 42953.96 47925.40 2018-04-26 14:36:27.000 116 21253.99 236.81 42953.95 47925.36 2018-04-26 14:36:28.000 116 21253.95 236.80 42953.94 47925.37 2018-04-26 14:36:29.000 116 21253.93 236.76 42953.95 47925.38 2018-04-26 14:36:30.000 116 21253.95 236.68 42953.98 47925.39 2018-04-26 14:36:31.000 116 21253.93 236.64 42954.06 47925.41 2018-04-26 14:36:32.000 116 21253.95 236.62 42954.08 47925.42 2018-04-26 14:36:33.000 116 21253.96 236.61 42954.10 47925.46 2018-04-26 14:36:34.000 116 21253.97 236.63 42954.10 47925.46 2018-04-26 14:36:35.000 116 21254.00 236.68 42954.09 47925.49 2018-04-26 14:36:36.000 116 21254.08 236.75 42954.08 47925.53 2018-04-26 14:36:37.000 116 21254.12 236.81 42954.02 47925.52 2018-04-26 14:36:38.000 116 21254.18 236.84 42954.02 47925.52 2018-04-26 14:36:39.000 116 21254.17 236.83 42953.98 47925.52 2018-04-26 14:36:40.000 116 21254.19 236.83 42953.99 47925.48 2018-04-26 14:36:41.000 116 21254.17 236.83 42953.97 47925.43 2018-04-26 14:36:42.000 116 21254.11 236.86 42953.92 47925.45 2018-04-26 14:36:43.000 116 21254.05 236.86 42953.94 47925.41 2018-04-26 14:36:44.000 116 21253.96 236.86 42953.92 47925.36 2018-04-26 14:36:45.000 116 21253.89 236.92 42953.92 47925.38 2018-04-26 14:36:46.000 116 21253.84 236.95 42953.92 47925.30 2018-04-26 14:36:47.000 116 21253.79 237.02 42953.85 47925.22 2018-04-26 14:36:48.000 116 21253.71 237.03 42953.84 47925.17 2018-04-26 14:36:49.000 116 21253.68 237.03 42953.85 47925.14 2018-04-26 14:36:50.000 116 21253.66 237.03 42953.82 47925.11 2018-04-26 14:36:51.000 116 21253.64 237.00 42953.85 47925.12 2018-04-26 14:36:52.000 116 21253.64 237.00 42953.87 47925.08 2018-04-26 14:36:53.000 116 21253.60 237.01 42953.83 47925.11 2018-04-26 14:36:54.000 116 21253.55 237.01 42953.87 47925.10 2018-04-26 14:36:55.000 116 21253.59 237.00 42953.87 47925.09 2018-04-26 14:36:56.000 116 21253.63 237.00 42953.88 47925.11 2018-04-26 14:36:57.000 116 21253.69 237.01 42953.91 47925.16 2018-04-26 14:36:58.000 116 21253.75 236.97 42953.92 47925.15 2018-04-26 14:36:59.000 116 21253.82 236.92 42953.95 47925.21 2018-04-26 14:37:00.000 116 21253.82 236.91 42953.98 47925.27 2018-04-26 14:37:01.000 116 21253.80 236.91 42954.03 47925.31 2018-04-26 14:37:02.000 116 21253.78 236.92 42954.05 47925.34 2018-04-26 14:37:03.000 116 21253.79 236.97 42954.07 47925.36 2018-04-26 14:37:04.000 116 21253.79 237.05 42954.05 47925.38 2018-04-26 14:37:05.000 116 21253.83 237.09 42954.05 47925.35 2018-04-26 14:37:06.000 116 21253.87 237.14 42954.00 47925.36 2018-04-26 14:37:07.000 116 21253.88 237.21 42953.98 47925.34 2018-04-26 14:37:08.000 116 21253.85 237.27 42953.97 47925.33 2018-04-26 14:37:09.000 116 21253.87 237.32 42953.95 47925.30 2018-04-26 14:37:10.000 116 21253.91 237.33 42953.91 47925.30 2018-04-26 14:37:11.000 116 21253.92 237.33 42953.89 47925.32 2018-04-26 14:37:12.000 116 21253.93 237.32 42953.91 47925.29 2018-04-26 14:37:13.000 116 21253.95 237.30 42953.95 47925.35 2018-04-26 14:37:14.000 116 21254.01 237.28 42953.97 47925.36 2018-04-26 14:37:15.000 116 21253.98 237.29 42954.01 47925.36 2018-04-26 14:37:16.000 116 21253.95 237.31 42954.04 47925.40 2018-04-26 14:37:17.000 116 21253.94 237.33 42954.05 47925.41 2018-04-26 14:37:18.000 116 21253.88 237.33 42954.03 47925.40 2018-04-26 14:37:19.000 116 21253.89 237.33 42954.04 47925.40 2018-04-26 14:37:20.000 116 21253.85 237.33 42954.06 47925.38 2018-04-26 14:37:21.000 116 21253.87 237.32 42954.05 47925.40 2018-04-26 14:37:22.000 116 21253.90 237.34 42954.06 47925.41 2018-04-26 14:37:23.000 116 21253.87 237.34 42954.09 47925.43 2018-04-26 14:37:24.000 116 21253.86 237.32 42954.13 47925.43 2018-04-26 14:37:25.000 116 21253.85 237.31 42954.14 47925.45 2018-04-26 14:37:26.000 116 21253.85 237.27 42954.14 47925.48 2018-04-26 14:37:27.000 116 21253.79 237.25 42954.20 47925.50 2018-04-26 14:37:28.000 116 21253.78 237.21 42954.25 47925.52 2018-04-26 14:37:29.000 116 21253.76 237.21 42954.26 47925.54 2018-04-26 14:37:30.000 116 21253.74 237.20 42954.34 47925.56 2018-04-26 14:37:31.000 116 21253.79 237.18 42954.34 47925.62 2018-04-26 14:37:32.000 116 21253.81 237.19 42954.36 47925.62 2018-04-26 14:37:33.000 116 21253.86 237.19 42954.39 47925.66 2018-04-26 14:37:34.000 116 21253.89 237.18 42954.41 47925.67 2018-04-26 14:37:35.000 116 21253.91 237.16 42954.41 47925.72 2018-04-26 14:37:36.000 116 21253.91 237.15 42954.41 47925.71 2018-04-26 14:37:37.000 116 21253.94 237.13 42954.41 47925.78 2018-04-26 14:37:38.000 116 21253.95 237.11 42954.42 47925.76 2018-04-26 14:37:39.000 116 21253.97 237.12 42954.47 47925.79 2018-04-26 14:37:40.000 116 21253.97 237.10 42954.45 47925.80 2018-04-26 14:37:41.000 116 21253.97 237.08 42954.49 47925.83 2018-04-26 14:37:42.000 116 21253.99 237.13 42954.48 47925.83 2018-04-26 14:37:43.000 116 21254.02 237.21 42954.47 47925.83 2018-04-26 14:37:44.000 116 21254.01 237.31 42954.47 47925.87 2018-04-26 14:37:45.000 116 21254.01 237.38 42954.44 47925.84 2018-04-26 14:37:46.000 116 21254.01 237.44 42954.42 47925.78 2018-04-26 14:37:47.000 116 21253.97 237.47 42954.38 47925.76 2018-04-26 14:37:48.000 116 21253.87 237.51 42954.31 47925.70 2018-04-26 14:37:49.000 116 21253.82 237.59 42954.25 47925.66 2018-04-26 14:37:50.000 116 21253.75 237.66 42954.22 47925.57 2018-04-26 14:37:51.000 116 21253.69 237.72 42954.21 47925.51 2018-04-26 14:37:52.000 116 21253.65 237.76 42954.16 47925.45 2018-04-26 14:37:53.000 116 21253.64 237.77 42954.13 47925.42 2018-04-26 14:37:54.000 116 21253.64 237.77 42954.14 47925.34 2018-04-26 14:37:55.000 116 21253.66 237.77 42954.07 47925.37 2018-04-26 14:37:56.000 116 21253.68 237.76 42954.08 47925.32 2018-04-26 14:37:57.000 116 21253.70 237.70 42954.11 47925.34 2018-04-26 14:37:58.000 116 21253.72 237.63 42954.15 47925.40 2018-04-26 14:37:59.000 116 21253.73 237.63 42954.18 47925.42 2018-04-26 14:38:00.000 116 21253.75 237.61 42954.20 47925.45 2018-04-26 14:38:01.000 116 21253.72 237.63 42954.24 47925.47 2018-04-26 14:38:02.000 116 21253.71 237.66 42954.22 47925.48 2018-04-26 14:38:03.000 116 21253.70 237.67 42954.22 47925.47 2018-04-26 14:38:04.000 116 21253.66 237.66 42954.18 47925.48 2018-04-26 14:38:05.000 116 21253.60 237.66 42954.18 47925.46 2018-04-26 14:38:06.000 116 21253.54 237.69 42954.19 47925.42 2018-04-26 14:38:07.000 116 21253.51 237.66 42954.18 47925.42 2018-04-26 14:38:08.000 116 21253.42 237.66 42954.21 47925.35 2018-04-26 14:38:09.000 116 21253.32 237.67 42954.20 47925.35 2018-04-26 14:38:10.000 116 21253.28 237.67 42954.21 47925.32 2018-04-26 14:38:11.000 116 21253.21 237.67 42954.23 47925.29 2018-04-26 14:38:12.000 116 21253.19 237.67 42954.20 47925.26 2018-04-26 14:38:13.000 116 21253.18 237.66 42954.24 47925.27 2018-04-26 14:38:14.000 116 21253.23 237.65 42954.22 47925.23 2018-04-26 14:38:15.000 116 21253.27 237.62 42954.18 47925.25 2018-04-26 14:38:16.000 116 21253.30 237.59 42954.19 47925.23 2018-04-26 14:38:17.000 116 21253.35 237.54 42954.21 47925.27 2018-04-26 14:38:18.000 116 21253.44 237.54 42954.23 47925.27 2018-04-26 14:38:19.000 116 21253.48 237.56 42954.20 47925.31 2018-04-26 14:38:20.000 116 21253.51 237.55 42954.17 47925.33 2018-04-26 14:38:21.000 116 21253.55 237.57 42954.16 47925.34 2018-04-26 14:38:22.000 116 21253.55 237.63 42954.17 47925.36 2018-04-26 14:38:23.000 116 21253.51 237.66 42954.10 47925.33 2018-04-26 14:38:24.000 116 21253.51 237.68 42954.08 47925.31 2018-04-26 14:38:25.000 116 21253.48 237.69 42954.12 47925.27 2018-04-26 14:38:26.000 116 21253.48 237.72 42954.09 47925.27 2018-04-26 14:38:27.000 116 21253.46 237.70 42954.07 47925.22 2018-04-26 14:38:28.000 116 21253.45 237.74 42954.07 47925.22 2018-04-26 14:38:29.000 116 21253.41 237.75 42954.04 47925.22 2018-04-26 14:38:30.000 116 21253.40 237.76 42954.04 47925.21 2018-04-26 14:38:31.000 116 21253.38 237.76 42954.03 47925.19 2018-04-26 14:38:32.000 116 21253.36 237.75 42954.05 47925.18 2018-04-26 14:38:33.000 116 21253.36 237.74 42954.06 47925.18 2018-04-26 14:38:34.000 116 21253.34 237.81 42954.12 47925.21 2018-04-26 14:38:35.000 116 21253.31 237.89 42954.09 47925.20 2018-04-26 14:38:36.000 116 21253.29 237.93 42954.03 47925.16 2018-04-26 14:38:37.000 116 21253.24 237.96 42954.01 47925.13 2018-04-26 14:38:38.000 116 21253.26 237.95 42954.02 47925.12 2018-04-26 14:38:39.000 116 21253.26 237.94 42954.05 47925.07 2018-04-26 14:38:40.000 116 21253.25 237.89 42954.05 47925.05 2018-04-26 14:38:41.000 116 21253.26 237.89 42954.05 47925.06 2018-04-26 14:38:42.000 116 21253.28 237.88 42954.09 47925.08 2018-04-26 14:38:43.000 116 21253.23 237.89 42954.08 47925.06 2018-04-26 14:38:44.000 116 21253.25 237.83 42954.09 47925.08 2018-04-26 14:38:45.000 116 21253.23 237.85 42954.07 47925.10 2018-04-26 14:38:46.000 116 21253.20 237.84 42954.10 47925.08 2018-04-26 14:38:47.000 116 21253.19 237.81 42954.15 47925.10 2018-04-26 14:38:48.000 116 21253.18 237.78 42954.15 47925.10 2018-04-26 14:38:49.000 116 21253.17 237.74 42954.17 47925.10 2018-04-26 14:38:50.000 116 21253.15 237.73 42954.18 47925.10 2018-04-26 14:38:51.000 116 21253.12 237.75 42954.21 47925.12 2018-04-26 14:38:52.000 116 21253.12 237.77 42954.22 47925.14 2018-04-26 14:38:53.000 116 21253.14 237.78 42954.25 47925.16 2018-04-26 14:38:54.000 116 21253.15 237.77 42954.25 47925.16 2018-04-26 14:38:55.000 116 21253.20 237.75 42954.25 47925.18 2018-04-26 14:38:56.000 116 21253.23 237.76 42954.28 47925.21 2018-04-26 14:38:57.000 116 21253.25 237.74 42954.28 47925.25 2018-04-26 14:38:58.000 116 21253.31 237.67 42954.31 47925.25 2018-04-26 14:38:59.000 116 21253.37 237.57 42954.38 47925.33 2018-04-26 14:39:00.000 116 21253.40 237.51 42954.43 47925.40 2018-04-26 14:39:01.000 116 21253.39 237.52 42954.47 47925.46 2018-04-26 14:39:02.000 116 21253.42 237.52 42954.52 47925.50 2018-04-26 14:39:03.000 116 21253.43 237.52 42954.58 47925.55 2018-04-26 14:39:04.000 116 21253.42 237.51 42954.61 47925.58 2018-04-26 14:39:05.000 116 21253.44 237.48 42954.61 47925.62 2018-04-26 14:39:06.000 116 21253.46 237.47 42954.62 47925.66 2018-04-26 14:39:07.000 116 21253.41 237.51 42954.66 47925.67 2018-04-26 14:39:08.000 116 21253.45 237.52 42954.68 47925.73 2018-04-26 14:39:09.000 116 21253.42 237.54 42954.72 47925.75 2018-04-26 14:39:10.000 116 21253.37 237.57 42954.72 47925.73 2018-04-26 14:39:11.000 116 21253.33 237.60 42954.73 47925.73 2018-04-26 14:39:12.000 116 21253.26 237.71 42954.72 47925.68 2018-04-26 14:39:13.000 116 21253.24 237.89 42954.63 47925.66 2018-04-26 14:39:14.000 116 21253.20 238.00 42954.55 47925.60 2018-04-26 14:39:15.000 116 21253.17 238.12 42954.45 47925.51 2018-04-26 14:39:16.000 116 21253.15 238.19 42954.36 47925.38 2018-04-26 14:39:17.000 116 21253.13 238.22 42954.30 47925.31 2018-04-26 14:39:18.000 116 21253.14 238.23 42954.25 47925.24 2018-04-26 14:39:19.000 116 21253.14 238.21 42954.22 47925.17 2018-04-26 14:39:20.000 116 21253.18 238.16 42954.22 47925.16 2018-04-26 14:39:21.000 116 21253.16 238.11 42954.24 47925.18 2018-04-26 14:39:22.000 116 21253.17 238.08 42954.25 47925.17 2018-04-26 14:39:23.000 116 21253.18 238.07 42954.23 47925.20 2018-04-26 14:39:24.000 116 21253.21 238.03 42954.27 47925.20 2018-04-26 14:39:25.000 116 21253.21 238.00 42954.30 47925.24 2018-04-26 14:39:26.000 116 21253.18 238.00 42954.32 47925.28 2018-04-26 14:39:27.000 116 21253.17 238.03 42954.34 47925.28 2018-04-26 14:39:28.000 116 21253.16 238.09 42954.36 47925.27 2018-04-26 14:39:29.000 116 21253.12 238.16 42954.28 47925.25 2018-04-26 14:39:30.000 116 21253.08 238.19 42954.25 47925.19 2018-04-26 14:39:31.000 116 21253.06 238.18 42954.20 47925.14 2018-04-26 14:39:32.000 116 21253.04 238.17 42954.16 47925.12 2018-04-26 14:39:33.000 116 21252.99 238.17 42954.15 47925.10 2018-04-26 14:39:34.000 116 21252.95 238.18 42954.17 47925.08 2018-04-26 14:39:35.000 116 21252.90 238.22 42954.20 47925.07 2018-04-26 14:39:36.000 116 21252.85 238.28 42954.17 47925.03 2018-04-26 14:39:37.000 116 21252.79 238.31 42954.13 47925.02 2018-04-26 14:39:38.000 116 21252.71 238.34 42954.10 47924.96 2018-04-26 14:39:39.000 116 21252.67 238.37 42954.09 47924.93 2018-04-26 14:39:40.000 116 21252.60 238.37 42954.06 47924.90 2018-04-26 14:39:41.000 116 21252.62 238.39 42954.05 47924.87 2018-04-26 14:39:42.000 116 21252.63 238.44 42954.04 47924.86 2018-04-26 14:39:43.000 116 21252.60 238.46 42954.03 47924.82 2018-04-26 14:39:44.000 116 21252.60 238.46 42954.06 47924.81 2018-04-26 14:39:45.000 116 21252.59 238.48 42954.05 47924.81 2018-04-26 14:39:46.000 116 21252.60 238.47 42954.04 47924.82 2018-04-26 14:39:47.000 116 21252.61 238.46 42954.02 47924.78 2018-04-26 14:39:48.000 116 21252.60 238.47 42954.06 47924.82 2018-04-26 14:39:49.000 116 21252.58 238.50 42954.02 47924.82 2018-04-26 14:39:50.000 116 21252.60 238.46 42954.04 47924.82 2018-04-26 14:39:51.000 116 21252.63 238.45 42954.06 47924.86 2018-04-26 14:39:52.000 116 21252.64 238.47 42954.05 47924.87 2018-04-26 14:39:53.000 116 21252.66 238.46 42954.04 47924.86 2018-04-26 14:39:54.000 116 21252.66 238.44 42954.06 47924.86 2018-04-26 14:39:55.000 116 21252.62 238.41 42954.07 47924.83 2018-04-26 14:39:56.000 116 21252.61 238.39 42954.09 47924.86 2018-04-26 14:39:57.000 116 21252.63 238.39 42954.10 47924.86 2018-04-26 14:39:58.000 116 21252.67 238.36 42954.11 47924.88 2018-04-26 14:39:59.000 116 21252.73 238.33 42954.11 47924.92 2018-04-26 14:40:00.000 116 21252.73 238.32 42954.14 47924.93 2018-04-26 14:40:01.000 116 21252.78 238.30 42954.15 47924.95 2018-04-26 14:40:02.000 116 21252.79 238.29 42954.16 47924.99 2018-04-26 14:40:03.000 116 21252.77 238.28 42954.16 47925.02 2018-04-26 14:40:04.000 116 21252.72 238.25 42954.19 47925.00 2018-04-26 14:40:05.000 116 21252.71 238.26 42954.17 47924.97 2018-04-26 14:40:06.000 116 21252.66 238.28 42954.18 47924.99 2018-04-26 14:40:07.000 116 21252.67 238.30 42954.23 47924.97 2018-04-26 14:40:08.000 116 21252.65 238.28 42954.22 47924.97 2018-04-26 14:40:09.000 116 21252.63 238.26 42954.25 47924.99 2018-04-26 14:40:10.000 116 21252.60 238.26 42954.28 47925.01 2018-04-26 14:40:11.000 116 21252.61 238.28 42954.30 47925.01 2018-04-26 14:40:12.000 116 21252.65 238.29 42954.32 47925.08 2018-04-26 14:40:13.000 116 21252.68 238.29 42954.33 47925.09 2018-04-26 14:40:14.000 116 21252.69 238.31 42954.37 47925.14 2018-04-26 14:40:15.000 116 21252.72 238.33 42954.38 47925.17 2018-04-26 14:40:16.000 116 21252.74 238.35 42954.40 47925.15 2018-04-26 14:40:17.000 116 21252.75 238.39 42954.40 47925.19 2018-04-26 14:40:18.000 116 21252.75 238.45 42954.39 47925.20 2018-04-26 14:40:19.000 116 21252.72 238.51 42954.38 47925.23 2018-04-26 14:40:20.000 116 21252.70 238.57 42954.37 47925.14 2018-04-26 14:40:21.000 116 21252.68 238.62 42954.37 47925.16 2018-04-26 14:40:22.000 116 21252.68 238.64 42954.36 47925.15 2018-04-26 14:40:23.000 116 21252.66 238.63 42954.35 47925.16 2018-04-26 14:40:24.000 116 21252.66 238.61 42954.34 47925.10 2018-04-26 14:40:25.000 116 21252.67 238.62 42954.34 47925.09 2018-04-26 14:40:26.000 116 21252.68 238.59 42954.31 47925.08 2018-04-26 14:40:27.000 116 21252.64 238.56 42954.34 47925.13 2018-04-26 14:40:28.000 116 21252.60 238.54 42954.35 47925.10 2018-04-26 14:40:29.000 116 21252.59 238.55 42954.34 47925.10 2018-04-26 14:40:30.000 116 21252.59 238.58 42954.35 47925.08 2018-04-26 14:40:31.000 116 21252.61 238.56 42954.34 47925.08 2018-04-26 14:40:32.000 116 21252.61 238.56 42954.30 47925.07 2018-04-26 14:40:33.000 116 21252.61 238.50 42954.35 47925.08 2018-04-26 14:40:34.000 116 21252.60 238.46 42954.38 47925.07 2018-04-26 14:40:35.000 116 21252.60 238.39 42954.38 47925.10 2018-04-26 14:40:36.000 116 21252.55 238.37 42954.40 47925.09 2018-04-26 14:40:37.000 116 21252.56 238.33 42954.45 47925.13 2018-04-26 14:40:38.000 116 21252.57 238.29 42954.46 47925.17 2018-04-26 14:40:39.000 116 21252.64 238.27 42954.46 47925.20 2018-04-26 14:40:40.000 116 21252.71 238.22 42954.51 47925.25 2018-04-26 14:40:41.000 116 21252.80 238.16 42954.56 47925.31 2018-04-26 14:40:42.000 116 21252.85 238.14 42954.55 47925.36 2018-04-26 14:40:43.000 116 21252.85 238.12 42954.59 47925.39 2018-04-26 14:40:44.000 116 21252.84 238.12 42954.58 47925.38 2018-04-26 14:40:45.000 116 21252.84 238.14 42954.57 47925.40 2018-04-26 14:40:46.000 116 21252.81 238.14 42954.58 47925.39 2018-04-26 14:40:47.000 116 21252.78 238.15 42954.55 47925.37 2018-04-26 14:40:48.000 116 21252.78 238.16 42954.52 47925.33 2018-04-26 14:40:49.000 116 21252.75 238.16 42954.53 47925.30 2018-04-26 14:40:50.000 116 21252.72 238.15 42954.52 47925.29 2018-04-26 14:40:51.000 116 21252.71 238.14 42954.52 47925.28 2018-04-26 14:40:52.000 116 21252.73 238.20 42954.53 47925.28 2018-04-26 14:40:53.000 116 21252.75 238.26 42954.52 47925.30 2018-04-26 14:40:54.000 116 21252.74 238.35 42954.45 47925.28 2018-04-26 14:40:55.000 116 21252.71 238.41 42954.41 47925.25 2018-04-26 14:40:56.000 116 21252.74 238.47 42954.35 47925.22 2018-04-26 14:40:57.000 116 21252.73 238.50 42954.33 47925.20 2018-04-26 14:40:58.000 116 21252.70 238.50 42954.34 47925.17 2018-04-26 14:40:59.000 116 21252.69 238.51 42954.34 47925.16 2018-04-26 14:41:00.000 116 21252.66 238.57 42954.35 47925.13 2018-04-26 14:41:01.000 116 21252.64 238.57 42954.33 47925.16 2018-04-26 14:41:02.000 116 21252.63 238.56 42954.33 47925.11 2018-04-26 14:41:03.000 116 21252.63 238.55 42954.31 47925.10 2018-04-26 14:41:04.000 116 21252.62 238.53 42954.33 47925.12 2018-04-26 14:41:05.000 116 21252.58 238.53 42954.35 47925.11 2018-04-26 14:41:06.000 116 21252.60 238.50 42954.41 47925.12 2018-04-26 14:41:07.000 116 21252.57 238.47 42954.42 47925.13 2018-04-26 14:41:08.000 116 21252.56 238.47 42954.42 47925.11 2018-04-26 14:41:09.000 116 21252.59 238.46 42954.42 47925.15 2018-04-26 14:41:10.000 116 21252.61 238.44 42954.44 47925.15 2018-04-26 14:41:11.000 116 21252.60 238.43 42954.45 47925.16 2018-04-26 14:41:12.000 116 21252.62 238.43 42954.47 47925.17 2018-04-26 14:41:13.000 116 21252.62 238.44 42954.46 47925.21 2018-04-26 14:41:14.000 116 21252.61 238.47 42954.45 47925.20 2018-04-26 14:41:15.000 116 21252.61 238.51 42954.47 47925.22 2018-04-26 14:41:16.000 116 21252.63 238.52 42954.44 47925.23 2018-04-26 14:41:17.000 116 21252.65 238.47 42954.44 47925.21 2018-04-26 14:41:18.000 116 21252.67 238.43 42954.51 47925.24 2018-04-26 14:41:19.000 116 21252.70 238.43 42954.53 47925.27 2018-04-26 14:41:20.000 116 21252.75 238.43 42954.54 47925.32 2018-04-26 14:41:21.000 116 21252.77 238.47 42954.58 47925.37 2018-04-26 14:41:22.000 116 21252.80 238.53 42954.59 47925.38 2018-04-26 14:41:23.000 116 21252.78 238.61 42954.55 47925.39 2018-04-26 14:41:24.000 116 21252.74 238.63 42954.60 47925.38 2018-04-26 14:41:25.000 116 21252.70 238.66 42954.58 47925.36 2018-04-26 14:41:26.000 116 21252.68 238.67 42954.59 47925.31 2018-04-26 14:41:27.000 116 21252.65 238.66 42954.60 47925.31 2018-04-26 14:41:28.000 116 21252.60 238.64 42954.61 47925.30 2018-04-26 14:41:29.000 116 21252.58 238.61 42954.66 47925.30 2018-04-26 14:41:30.000 116 21252.57 238.58 42954.71 47925.31 2018-04-26 14:41:31.000 116 21252.55 238.58 42954.73 47925.36 2018-04-26 14:41:32.000 116 21252.56 238.56 42954.78 47925.35 2018-04-26 14:41:33.000 116 21252.59 238.55 42954.79 47925.41 2018-04-26 14:41:34.000 116 21252.63 238.51 42954.80 47925.45 2018-04-26 14:41:35.000 116 21252.65 238.45 42954.85 47925.46 2018-04-26 14:41:36.000 116 21252.67 238.41 42954.88 47925.49 2018-04-26 14:41:37.000 116 21252.72 238.37 42954.90 47925.55 2018-04-26 14:41:38.000 116 21252.75 238.33 42954.91 47925.57 2018-04-26 14:41:39.000 116 21252.78 238.34 42954.92 47925.63 2018-04-26 14:41:40.000 116 21252.81 238.29 42954.94 47925.65 2018-04-26 14:41:41.000 116 21252.83 238.27 42954.99 47925.67 2018-04-26 14:41:42.000 116 21252.84 238.27 42955.01 47925.74 2018-04-26 14:41:43.000 116 21252.88 238.29 42955.00 47925.73 2018-04-26 14:41:44.000 116 21252.86 238.28 42955.03 47925.73 2018-04-26 14:41:45.000 116 21252.87 238.28 42955.01 47925.76 2018-04-26 14:41:46.000 116 21252.84 238.30 42955.01 47925.74 2018-04-26 14:41:47.000 116 21252.80 238.31 42955.03 47925.72 2018-04-26 14:41:48.000 116 21252.80 238.31 42955.04 47925.73 2018-04-26 14:41:49.000 116 21252.75 238.36 42954.99 47925.72 2018-04-26 14:41:50.000 116 21252.77 238.36 42954.99 47925.71 2018-04-26 14:41:51.000 116 21252.76 238.36 42955.01 47925.70 2018-04-26 14:41:52.000 116 21252.73 238.37 42955.03 47925.69 2018-04-26 14:41:53.000 116 21252.72 238.34 42955.01 47925.71 2018-04-26 14:41:54.000 116 21252.72 238.35 42955.03 47925.67 2018-04-26 14:41:55.000 116 21252.69 238.35 42955.04 47925.69 2018-04-26 14:41:56.000 116 21252.65 238.39 42955.04 47925.67 2018-04-26 14:41:57.000 116 21252.63 238.42 42955.03 47925.67 2018-04-26 14:41:58.000 116 21252.65 238.45 42955.05 47925.68 2018-04-26 14:41:59.000 116 21252.58 238.50 42955.04 47925.63 2018-04-26 14:42:00.000 116 21252.56 238.53 42955.03 47925.63 2018-04-26 14:42:01.000 116 21252.53 238.57 42955.02 47925.62 2018-04-26 14:42:02.000 116 21252.50 238.64 42955.02 47925.62 2018-04-26 14:42:03.000 116 21252.52 238.74 42954.97 47925.57 2018-04-26 14:42:04.000 116 21252.49 238.82 42954.95 47925.56 2018-04-26 14:42:05.000 116 21252.44 238.89 42954.94 47925.54 2018-04-26 14:42:06.000 116 21252.38 238.92 42954.89 47925.45 2018-04-26 14:42:07.000 116 21252.35 238.94 42954.84 47925.46 2018-04-26 14:42:08.000 116 21252.33 238.99 42954.85 47925.41 2018-04-26 14:42:09.000 116 21252.29 239.02 42954.82 47925.39 2018-04-26 14:42:10.000 116 21252.29 239.03 42954.84 47925.37 2018-04-26 14:42:11.000 116 21252.26 239.04 42954.84 47925.38 2018-04-26 14:42:12.000 116 21252.26 239.04 42954.85 47925.33 2018-04-26 14:42:13.000 116 21252.27 239.03 42954.83 47925.35 2018-04-26 14:42:14.000 116 21252.26 239.08 42954.79 47925.34 2018-04-26 14:42:15.000 116 21252.28 239.09 42954.82 47925.33 2018-04-26 14:42:16.000 116 21252.32 239.07 42954.81 47925.33 2018-04-26 14:42:17.000 116 21252.40 238.95 42954.83 47925.33 2018-04-26 14:42:18.000 116 21252.49 238.85 42954.88 47925.39 2018-04-26 14:42:19.000 116 21252.57 238.80 42954.95 47925.47 2018-04-26 14:42:20.000 116 21252.62 238.79 42954.99 47925.57 2018-04-26 14:42:21.000 116 21252.68 238.76 42955.03 47925.65 2018-04-26 14:42:22.000 116 21252.73 238.75 42955.04 47925.69 2018-04-26 14:42:23.000 116 21252.73 238.77 42955.08 47925.74 2018-04-26 14:42:24.000 116 21252.74 238.81 42955.05 47925.75 2018-04-26 14:42:25.000 116 21252.79 238.82 42955.08 47925.79 2018-04-26 14:42:26.000 116 21252.86 238.80 42955.10 47925.78 2018-04-26 14:42:27.000 116 21252.86 238.86 42955.12 47925.81 2018-04-26 14:42:28.000 116 21252.88 238.90 42955.10 47925.85 2018-04-26 14:42:29.000 116 21252.90 238.94 42955.11 47925.85 2018-04-26 14:42:30.000 116 21252.92 238.99 42955.12 47925.85 2018-04-26 14:42:31.000 116 21252.88 239.04 42955.10 47925.88 2018-04-26 14:42:32.000 116 21252.86 239.07 42955.13 47925.85 2018-04-26 14:42:33.000 116 21252.81 239.13 42955.09 47925.82 2018-04-26 14:42:34.000 116 21252.78 239.16 42955.01 47925.76 2018-04-26 14:42:35.000 116 21252.77 239.18 42954.99 47925.73 2018-04-26 14:42:36.000 116 21252.74 239.21 42954.98 47925.68 2018-04-26 14:42:37.000 116 21252.70 239.25 42954.94 47925.65 2018-04-26 14:42:38.000 116 21252.68 239.25 42954.93 47925.61 2018-04-26 14:42:39.000 116 21252.67 239.27 42954.91 47925.59 2018-04-26 14:42:40.000 116 21252.64 239.26 42954.89 47925.56 2018-04-26 14:42:41.000 116 21252.68 239.21 42954.89 47925.58 2018-04-26 14:42:42.000 116 21252.64 239.19 42954.89 47925.56 2018-04-26 14:42:43.000 116 21252.65 239.19 42954.91 47925.55 2018-04-26 14:42:44.000 116 21252.59 239.23 42954.91 47925.55 2018-04-26 14:42:45.000 116 21252.54 239.23 42954.90 47925.54 2018-04-26 14:42:46.000 116 21252.51 239.22 42954.87 47925.50 2018-04-26 14:42:47.000 116 21252.50 239.21 42954.90 47925.50 2018-04-26 14:42:48.000 116 21252.52 239.19 42954.89 47925.48 2018-04-26 14:42:49.000 116 21252.57 239.16 42954.90 47925.51 2018-04-26 14:42:50.000 116 21252.60 239.18 42954.89 47925.50 2018-04-26 14:42:51.000 116 21252.63 239.17 42954.92 47925.54 2018-04-26 14:42:52.000 116 21252.72 239.16 42954.91 47925.56 2018-04-26 14:42:53.000 116 21252.77 239.19 42954.88 47925.59 2018-04-26 14:42:54.000 116 21252.83 239.19 42954.91 47925.60 2018-04-26 14:42:55.000 116 21252.87 239.22 42954.92 47925.63 2018-04-26 14:42:56.000 116 21252.92 239.20 42954.91 47925.65 2018-04-26 14:42:57.000 116 21252.97 239.20 42954.90 47925.66 2018-04-26 14:42:58.000 116 21253.04 239.18 42954.93 47925.67 2018-04-26 14:42:59.000 116 21253.05 239.17 42954.93 47925.74 2018-04-26 14:43:00.000 116 21253.04 239.16 42954.97 47925.77 2018-04-26 14:43:01.000 116 21253.03 239.14 42954.97 47925.81 2018-04-26 14:43:02.000 116 21253.02 239.11 42954.99 47925.84 2018-04-26 14:43:03.000 116 21253.02 239.09 42955.03 47925.84 2018-04-26 14:43:04.000 116 21253.01 239.08 42955.05 47925.87 2018-04-26 14:43:05.000 116 21252.96 239.04 42955.06 47925.86 2018-04-26 14:43:06.000 116 21252.95 239.01 42955.09 47925.85 2018-04-26 14:43:07.000 116 21252.88 238.99 42955.13 47925.87 2018-04-26 14:43:08.000 116 21252.88 238.98 42955.14 47925.90 2018-04-26 14:43:09.000 116 21252.91 238.95 42955.17 47925.90 2018-04-26 14:43:10.000 116 21252.93 238.90 42955.19 47925.90 2018-04-26 14:43:11.000 116 21252.93 238.88 42955.21 47925.92 2018-04-26 14:43:12.000 116 21252.95 238.88 42955.24 47925.97 2018-04-26 14:43:13.000 116 21252.96 238.89 42955.25 47926.00 2018-04-26 14:43:14.000 116 21252.99 238.92 42955.24 47926.02 2018-04-26 14:43:15.000 116 21253.00 238.91 42955.26 47926.03 2018-04-26 14:43:16.000 116 21253.05 238.92 42955.28 47926.06 2018-04-26 14:43:17.000 116 21253.11 238.92 42955.28 47926.09 2018-04-26 14:43:18.000 116 21253.13 238.91 42955.30 47926.11 2018-04-26 14:43:19.000 116 21253.16 238.86 42955.33 47926.13 2018-04-26 14:43:20.000 116 21253.20 238.84 42955.34 47926.14 2018-04-26 14:43:21.000 116 21253.23 238.83 42955.35 47926.20 2018-04-26 14:43:22.000 116 21253.23 238.85 42955.36 47926.23 2018-04-26 14:43:23.000 116 21253.25 238.84 42955.37 47926.25 2018-04-26 14:43:24.000 116 21253.25 238.83 42955.39 47926.25 2018-04-26 14:43:25.000 116 21253.26 238.82 42955.44 47926.27 2018-04-26 14:43:26.000 116 21253.22 238.81 42955.45 47926.31 2018-04-26 14:43:27.000 116 21253.14 238.86 42955.43 47926.29 2018-04-26 14:43:28.000 116 21253.10 238.92 42955.41 47926.26 2018-04-26 14:43:29.000 116 21253.10 238.97 42955.41 47926.23 2018-04-26 14:43:30.000 116 21253.09 239.00 42955.38 47926.22 2018-04-26 14:43:31.000 116 21253.11 238.99 42955.37 47926.21 2018-04-26 14:43:32.000 116 21253.11 238.99 42955.39 47926.18 2018-04-26 14:43:33.000 116 21253.10 238.98 42955.39 47926.20 2018-04-26 14:43:34.000 116 21253.06 238.99 42955.40 47926.16 2018-04-26 14:43:35.000 116 21253.04 238.98 42955.39 47926.20 2018-04-26 14:43:36.000 116 21253.01 238.95 42955.40 47926.18 2018-04-26 14:43:37.000 116 21252.93 238.95 42955.42 47926.15 2018-04-26 14:43:38.000 116 21252.85 238.91 42955.42 47926.12 2018-04-26 14:43:39.000 116 21252.77 238.91 42955.38 47926.11 2018-04-26 14:43:40.000 116 21252.74 238.88 42955.37 47926.05 2018-04-26 14:43:41.000 116 21252.72 238.85 42955.40 47926.06 2018-04-26 14:43:42.000 116 21252.73 238.86 42955.38 47926.03 2018-04-26 14:43:43.000 116 21252.70 238.84 42955.37 47926.05 2018-04-26 14:43:44.000 116 21252.70 238.81 42955.32 47926.01 2018-04-26 14:43:45.000 116 21252.65 238.80 42955.29 47926.02 2018-04-26 14:43:46.000 116 21252.62 238.79 42955.31 47926.00 2018-04-26 14:43:47.000 116 21252.65 238.75 42955.31 47925.99 2018-04-26 14:43:48.000 116 21252.63 238.73 42955.31 47925.97 2018-04-26 14:43:49.000 116 21252.61 238.77 42955.28 47925.96 2018-04-26 14:43:50.000 116 21252.60 238.78 42955.24 47925.92 2018-04-26 14:43:51.000 116 21252.56 238.78 42955.23 47925.90 2018-04-26 14:43:52.000 116 21252.59 238.79 42955.20 47925.86 2018-04-26 14:43:53.000 116 21252.60 238.82 42955.17 47925.84 2018-04-26 14:43:54.000 116 21252.60 238.85 42955.13 47925.81 2018-04-26 14:43:55.000 116 21252.63 238.88 42955.10 47925.81 2018-04-26 14:43:56.000 116 21252.71 238.90 42955.08 47925.81 2018-04-26 14:43:57.000 116 21252.70 238.92 42955.06 47925.79 2018-04-26 14:43:58.000 116 21252.71 238.91 42955.09 47925.79 2018-04-26 14:43:59.000 116 21252.71 238.91 42955.11 47925.81 2018-04-26 14:44:00.000 116 21252.70 238.96 42955.14 47925.81 2018-04-26 14:44:01.000 116 21252.72 239.03 42955.16 47925.85 2018-04-26 14:44:02.000 116 21252.73 239.10 42955.14 47925.84 2018-04-26 14:44:03.000 116 21252.73 239.17 42955.12 47925.86 2018-04-26 14:44:04.000 116 21252.73 239.22 42955.13 47925.85 2018-04-26 14:44:05.000 116 21252.70 239.27 42955.14 47925.83 2018-04-26 14:44:06.000 116 21252.66 239.26 42955.12 47925.82 2018-04-26 14:44:07.000 116 21252.62 239.28 42955.12 47925.79 2018-04-26 14:44:08.000 116 21252.58 239.25 42955.11 47925.79 2018-04-26 14:44:09.000 116 21252.52 239.27 42955.18 47925.78 2018-04-26 14:44:10.000 116 21252.52 239.28 42955.23 47925.84 2018-04-26 14:44:11.000 116 21252.50 239.27 42955.26 47925.85 2018-04-26 14:44:12.000 116 21252.47 239.28 42955.28 47925.86 2018-04-26 14:44:13.000 116 21252.44 239.30 42955.25 47925.87 2018-04-26 14:44:14.000 116 21252.43 239.28 42955.26 47925.85 2018-04-26 14:44:15.000 116 21252.43 239.31 42955.24 47925.86 2018-04-26 14:44:16.000 116 21252.44 239.29 42955.27 47925.86 2018-04-26 14:44:17.000 116 21252.40 239.32 42955.26 47925.87 2018-04-26 14:44:18.000 116 21252.34 239.34 42955.30 47925.84 2018-04-26 14:44:19.000 116 21252.32 239.36 42955.33 47925.87 2018-04-26 14:44:20.000 116 21252.31 239.41 42955.30 47925.82 2018-04-26 14:44:21.000 116 21252.27 239.47 42955.23 47925.80 2018-04-26 14:44:22.000 116 21252.26 239.49 42955.22 47925.74 2018-04-26 14:44:23.000 116 21252.27 239.50 42955.14 47925.71 2018-04-26 14:44:24.000 116 21252.31 239.53 42955.11 47925.69 2018-04-26 14:44:25.000 116 21252.31 239.57 42955.08 47925.62 2018-04-26 14:44:26.000 116 21252.31 239.57 42955.03 47925.61 2018-04-26 14:44:27.000 116 21252.32 239.57 42954.97 47925.52 2018-04-26 14:44:28.000 116 21252.36 239.54 42954.94 47925.51 2018-04-26 14:44:29.000 116 21252.43 239.52 42954.92 47925.53 2018-04-26 14:44:30.000 116 21252.44 239.51 42954.90 47925.53 2018-04-26 14:44:31.000 116 21252.49 239.48 42954.90 47925.51 2018-04-26 14:44:32.000 116 21252.57 239.43 42954.93 47925.57 2018-04-26 14:44:33.000 116 21252.61 239.41 42954.93 47925.59 2018-04-26 14:44:34.000 116 21252.63 239.43 42954.95 47925.64 2018-04-26 14:44:35.000 116 21252.65 239.44 42954.99 47925.66 2018-04-26 14:44:36.000 116 21252.63 239.47 42954.96 47925.62 2018-04-26 14:44:37.000 116 21252.64 239.48 42954.97 47925.69 2018-04-26 14:44:38.000 116 21252.63 239.50 42954.98 47925.67 2018-04-26 14:44:39.000 116 21252.59 239.55 42954.99 47925.68 2018-04-26 14:44:40.000 116 21252.57 239.61 42954.97 47925.67 2018-04-26 14:44:41.000 116 21252.55 239.66 42954.99 47925.68 2018-04-26 14:44:42.000 116 21252.45 239.67 42955.01 47925.63 2018-04-26 14:44:43.000 116 21252.39 239.68 42955.03 47925.62 2018-04-26 14:44:44.000 116 21252.38 239.70 42955.05 47925.61 2018-04-26 14:44:45.000 116 21252.30 239.72 42955.09 47925.60 2018-04-26 14:44:46.000 116 21252.22 239.80 42955.12 47925.61 2018-04-26 14:44:47.000 116 21252.16 239.85 42955.14 47925.59 2018-04-26 14:44:48.000 116 21252.10 239.87 42955.14 47925.60 2018-04-26 14:44:49.000 116 21252.07 239.90 42955.13 47925.55 2018-04-26 14:44:50.000 116 21252.02 239.93 42955.14 47925.59 2018-04-26 14:44:51.000 116 21251.99 239.96 42955.13 47925.56 2018-04-26 14:44:52.000 116 21251.96 240.01 42955.13 47925.54 2018-04-26 14:44:53.000 116 21251.97 240.12 42955.11 47925.55 2018-04-26 14:44:54.000 116 21251.94 240.19 42955.05 47925.49 2018-04-26 14:44:55.000 116 21251.97 240.24 42955.00 47925.45 2018-04-26 14:44:56.000 116 21251.98 240.25 42954.96 47925.40 2018-04-26 14:44:57.000 116 21251.99 240.26 42954.94 47925.38 2018-04-26 14:44:58.000 116 21252.03 240.19 42954.89 47925.33 2018-04-26 14:44:59.000 116 21252.07 240.11 42954.91 47925.32 2018-04-26 14:45:00.000 116 21252.09 240.06 42954.92 47925.38 2018-04-26 14:45:01.000 116 21252.16 240.02 42954.93 47925.41 2018-04-26 14:45:02.000 116 21252.22 239.99 42954.94 47925.44 2018-04-26 14:45:03.000 116 21252.25 240.03 42954.93 47925.48 2018-04-26 14:45:04.000 116 21252.33 240.04 42954.90 47925.50 2018-04-26 14:45:05.000 116 21252.42 240.01 42954.86 47925.48 2018-04-26 14:45:06.000 116 21252.53 239.98 42954.87 47925.49 2018-04-26 14:45:07.000 116 21252.60 239.91 42954.84 47925.53 2018-04-26 14:45:08.000 116 21252.65 239.83 42954.86 47925.56 2018-04-26 14:45:09.000 116 21252.70 239.75 42954.95 47925.60 2018-04-26 14:45:10.000 116 21252.67 239.72 42954.98 47925.65 2018-04-26 14:45:11.000 116 21252.63 239.71 42954.98 47925.67 2018-04-26 14:45:12.000 116 21252.60 239.76 42954.99 47925.67 2018-04-26 14:45:13.000 116 21252.52 239.76 42955.03 47925.65 2018-04-26 14:45:14.000 116 21252.48 239.77 42955.03 47925.65 2018-04-26 14:45:15.000 116 21252.42 239.82 42955.02 47925.64 2018-04-26 14:45:16.000 116 21252.36 239.87 42954.99 47925.60 2018-04-26 14:45:17.000 116 21252.30 239.90 42954.98 47925.59 2018-04-26 14:45:18.000 116 21252.22 239.94 42954.99 47925.52 2018-04-26 14:45:19.000 116 21252.13 240.00 42954.98 47925.48 2018-04-26 14:45:20.000 116 21252.09 240.06 42954.96 47925.48 2018-04-26 14:45:21.000 116 21252.04 240.13 42954.96 47925.45 2018-04-26 14:45:22.000 116 21252.00 240.15 42954.95 47925.40 2018-04-26 14:45:23.000 116 21251.92 240.16 42954.93 47925.37 2018-04-26 14:45:24.000 116 21251.87 240.16 42954.97 47925.31 2018-04-26 14:45:25.000 116 21251.83 240.14 42954.98 47925.29 2018-04-26 14:45:26.000 116 21251.82 240.11 42955.00 47925.33 2018-04-26 14:45:27.000 116 21251.81 240.08 42955.05 47925.33 2018-04-26 14:45:28.000 116 21251.81 240.09 42955.10 47925.39 2018-04-26 14:45:29.000 116 21251.81 240.09 42955.12 47925.40 2018-04-26 14:45:30.000 116 21251.84 240.10 42955.14 47925.44 2018-04-26 14:45:31.000 116 21251.84 240.09 42955.14 47925.47 2018-04-26 14:45:32.000 116 21251.88 240.11 42955.17 47925.49 2018-04-26 14:45:33.000 116 21251.92 240.07 42955.21 47925.50 2018-04-26 14:45:34.000 116 21251.94 240.07 42955.19 47925.54 2018-04-26 14:45:35.000 116 21251.95 240.07 42955.25 47925.56 2018-04-26 14:45:36.000 116 21251.99 240.08 42955.25 47925.61 2018-04-26 14:45:37.000 116 21252.04 240.08 42955.26 47925.61 2018-04-26 14:45:38.000 116 21252.06 240.09 42955.25 47925.66 2018-04-26 14:45:39.000 116 21252.04 240.06 42955.26 47925.65 2018-04-26 14:45:40.000 116 21252.04 240.06 42955.27 47925.66 2018-04-26 14:45:41.000 116 21252.04 240.06 42955.25 47925.66 2018-04-26 14:45:42.000 116 21252.08 240.03 42955.28 47925.64 2018-04-26 14:45:43.000 116 21252.09 240.00 42955.26 47925.71 2018-04-26 14:45:44.000 116 21252.10 239.98 42955.26 47925.69 2018-04-26 14:45:45.000 116 21252.07 239.96 42955.30 47925.71 2018-04-26 14:45:46.000 116 21252.07 239.97 42955.31 47925.70 2018-04-26 14:45:47.000 116 21252.01 239.95 42955.32 47925.70 2018-04-26 14:45:48.000 116 21251.98 239.95 42955.32 47925.70 2018-04-26 14:45:49.000 116 21251.95 239.96 42955.33 47925.67 2018-04-26 14:45:50.000 116 21251.90 239.97 42955.34 47925.69 2018-04-26 14:45:51.000 116 21251.88 239.94 42955.34 47925.66 2018-04-26 14:45:52.000 116 21251.85 239.89 42955.32 47925.63 2018-04-26 14:45:53.000 116 21251.83 239.84 42955.38 47925.65 2018-04-26 14:45:54.000 116 21251.81 239.78 42955.42 47925.69 2018-04-26 14:45:55.000 116 21251.76 239.78 42955.45 47925.69 2018-04-26 14:45:56.000 116 21251.74 239.77 42955.49 47925.70 2018-04-26 14:45:57.000 116 21251.75 239.78 42955.52 47925.72 2018-04-26 14:45:58.000 116 21251.77 239.80 42955.51 47925.75 2018-04-26 14:45:59.000 116 21251.81 239.82 42955.50 47925.76 2018-04-26 14:46:00.000 116 21251.86 239.79 42955.49 47925.77 2018-04-26 14:46:01.000 116 21251.85 239.77 42955.47 47925.78 2018-04-26 14:46:02.000 116 21251.83 239.75 42955.47 47925.75 2018-04-26 14:46:03.000 116 21251.84 239.70 42955.50 47925.80 2018-04-26 14:46:04.000 116 21251.86 239.67 42955.52 47925.81 2018-04-26 14:46:05.000 116 21251.83 239.70 42955.57 47925.83 2018-04-26 14:46:06.000 116 21251.83 239.72 42955.60 47925.86 2018-04-26 14:46:07.000 116 21251.85 239.75 42955.61 47925.86 2018-04-26 14:46:08.000 116 21251.92 239.73 42955.58 47925.85 2018-04-26 14:46:09.000 116 21251.98 239.72 42955.57 47925.87 2018-04-26 14:46:10.000 116 21252.01 239.69 42955.60 47925.91 2018-04-26 14:46:11.000 116 21252.01 239.68 42955.65 47925.95 2018-04-26 14:46:12.000 116 21252.04 239.65 42955.67 47925.98 2018-04-26 14:46:13.000 116 21252.04 239.66 42955.70 47926.03 2018-04-26 14:46:14.000 116 21251.98 239.72 42955.70 47926.04 2018-04-26 14:46:15.000 116 21251.96 239.74 42955.69 47926.03 2018-04-26 14:46:16.000 116 21251.95 239.72 42955.70 47926.03 2018-04-26 14:46:17.000 116 21251.91 239.76 42955.69 47926.01 2018-04-26 14:46:18.000 116 21251.89 239.75 42955.69 47925.99 2018-04-26 14:46:19.000 116 21251.90 239.75 42955.74 47926.03 2018-04-26 14:46:20.000 116 21251.89 239.74 42955.80 47926.03 2018-04-26 14:46:21.000 116 21251.87 239.76 42955.82 47926.06 2018-04-26 14:46:22.000 116 21251.87 239.77 42955.82 47926.10 2018-04-26 14:46:23.000 116 21251.89 239.80 42955.82 47926.07 2018-04-26 14:46:24.000 116 21251.89 239.82 42955.87 47926.12 2018-04-26 14:46:25.000 116 21251.87 239.83 42955.88 47926.14 2018-04-26 14:46:26.000 116 21251.89 239.88 42955.88 47926.14 2018-04-26 14:46:27.000 116 21251.96 239.88 42955.88 47926.17 2018-04-26 14:46:28.000 116 21251.95 239.89 42955.91 47926.17 2018-04-26 14:46:29.000 116 21251.98 239.92 42955.91 47926.22 2018-04-26 14:46:30.000 116 21252.06 239.89 42955.93 47926.24 2018-04-26 14:46:31.000 116 21252.10 239.92 42955.90 47926.27 2018-04-26 14:46:32.000 116 21252.13 239.95 42955.88 47926.26 2018-04-26 14:46:33.000 116 21252.11 239.92 42955.83 47926.26 2018-04-26 14:46:34.000 116 21252.09 239.88 42955.82 47926.23 2018-04-26 14:46:35.000 116 21252.08 239.89 42955.79 47926.18 2018-04-26 14:46:36.000 116 21252.06 239.87 42955.76 47926.18 2018-04-26 14:46:37.000 116 21252.06 239.87 42955.75 47926.13 2018-04-26 14:46:38.000 116 21252.01 239.85 42955.76 47926.14 2018-04-26 14:46:39.000 116 21251.96 239.85 42955.74 47926.09 2018-04-26 14:46:40.000 116 21251.93 239.82 42955.76 47926.09 2018-04-26 14:46:41.000 116 21251.92 239.83 42955.76 47926.10 2018-04-26 14:46:42.000 116 21251.93 239.83 42955.76 47926.05 2018-04-26 14:46:43.000 116 21251.89 239.83 42955.75 47926.02 2018-04-26 14:46:44.000 116 21251.87 239.79 42955.76 47926.05 2018-04-26 14:46:45.000 116 21251.84 239.76 42955.78 47926.01 2018-04-26 14:46:46.000 116 21251.84 239.72 42955.76 47926.03 2018-04-26 14:46:47.000 116 21251.92 239.67 42955.76 47926.07 2018-04-26 14:46:48.000 116 21251.92 239.65 42955.76 47926.07 2018-04-26 14:46:49.000 116 21251.91 239.63 42955.77 47926.09 2018-04-26 14:46:50.000 116 21251.95 239.61 42955.81 47926.10 2018-04-26 14:46:51.000 116 21252.00 239.61 42955.84 47926.11 2018-04-26 14:46:52.000 116 21252.10 239.65 42955.81 47926.15 2018-04-26 14:46:53.000 116 21252.14 239.64 42955.79 47926.16 2018-04-26 14:46:54.000 116 21252.13 239.63 42955.78 47926.17 2018-04-26 14:46:55.000 116 21252.14 239.65 42955.75 47926.18 2018-04-26 14:46:56.000 116 21252.19 239.67 42955.72 47926.16 2018-04-26 14:46:57.000 116 21252.19 239.69 42955.73 47926.21 2018-04-26 14:46:58.000 116 21252.17 239.68 42955.75 47926.14 2018-04-26 14:46:59.000 116 21252.11 239.73 42955.75 47926.14 2018-04-26 14:47:00.000 116 21252.06 239.81 42955.76 47926.14 2018-04-26 14:47:01.000 116 21252.04 239.82 42955.73 47926.08 2018-04-26 14:47:02.000 116 21251.99 239.87 42955.71 47926.06 2018-04-26 14:47:03.000 116 21251.92 239.96 42955.71 47926.03 2018-04-26 14:47:04.000 116 21251.88 240.09 42955.66 47925.99 2018-04-26 14:47:05.000 116 21251.81 240.18 42955.63 47925.94 2018-04-26 14:47:06.000 116 21251.74 240.21 42955.63 47925.86 2018-04-26 14:47:07.000 116 21251.70 240.28 42955.61 47925.80 2018-04-26 14:47:08.000 116 21251.67 240.32 42955.59 47925.78 2018-04-26 14:47:09.000 116 21251.65 240.35 42955.59 47925.81 2018-04-26 14:47:10.000 116 21251.67 240.40 42955.58 47925.78 2018-04-26 14:47:11.000 116 21251.65 240.42 42955.57 47925.75 2018-04-26 14:47:12.000 116 21251.62 240.45 42955.54 47925.75 2018-04-26 14:47:13.000 116 21251.63 240.46 42955.55 47925.73 2018-04-26 14:47:14.000 116 21251.64 240.48 42955.57 47925.72 2018-04-26 14:47:15.000 116 21251.64 240.48 42955.52 47925.72 2018-04-26 14:47:16.000 116 21251.66 240.47 42955.54 47925.73 2018-04-26 14:47:17.000 116 21251.69 240.44 42955.55 47925.75 2018-04-26 14:47:18.000 116 21251.71 240.41 42955.58 47925.76 2018-04-26 14:47:19.000 116 21251.76 240.36 42955.62 47925.78 2018-04-26 14:47:20.000 116 21251.81 240.35 42955.63 47925.82 2018-04-26 14:47:21.000 116 21251.90 240.33 42955.63 47925.87 2018-04-26 14:47:22.000 116 21251.94 240.30 42955.64 47925.92 2018-04-26 14:47:23.000 116 21251.99 240.29 42955.67 47925.97 2018-04-26 14:47:24.000 116 21252.05 240.26 42955.68 47925.98 2018-04-26 14:47:25.000 116 21252.11 240.25 42955.67 47926.01 2018-04-26 14:47:26.000 116 21252.17 240.26 42955.64 47926.03 2018-04-26 14:47:27.000 116 21252.20 240.26 42955.63 47926.05 2018-04-26 14:47:28.000 116 21252.21 240.28 42955.62 47926.03 2018-04-26 14:47:29.000 116 21252.19 240.33 42955.57 47926.03 2018-04-26 14:47:30.000 116 21252.19 240.35 42955.53 47925.98 2018-04-26 14:47:31.000 116 21252.19 240.36 42955.49 47925.95 2018-04-26 14:47:32.000 116 21252.16 240.33 42955.48 47925.91 2018-04-26 14:47:33.000 116 21252.12 240.29 42955.50 47925.92 2018-04-26 14:47:34.000 116 21252.12 240.28 42955.52 47925.88 2018-04-26 14:47:35.000 116 21252.08 240.31 42955.51 47925.91 2018-04-26 14:47:36.000 116 21252.06 240.31 42955.54 47925.88 2018-04-26 14:47:37.000 116 21252.10 240.31 42955.55 47925.89 2018-04-26 14:47:38.000 116 21252.10 240.31 42955.57 47925.94 2018-04-26 14:47:39.000 116 21252.12 240.33 42955.58 47925.93 2018-04-26 14:47:40.000 116 21252.08 240.37 42955.53 47925.93 2018-04-26 14:47:41.000 116 21252.07 240.39 42955.56 47925.96 2018-04-26 14:47:42.000 116 21252.07 240.46 42955.57 47925.96 2018-04-26 14:47:43.000 116 21252.07 240.48 42955.59 47925.94 2018-04-26 14:47:44.000 116 21252.08 240.50 42955.60 47925.95 2018-04-26 14:47:45.000 116 21252.08 240.55 42955.56 47925.95 2018-04-26 14:47:46.000 116 21252.08 240.61 42955.52 47925.94 2018-04-26 14:47:47.000 116 21252.06 240.62 42955.51 47925.92 2018-04-26 14:47:48.000 116 21252.04 240.61 42955.53 47925.88 2018-04-26 14:47:49.000 116 21252.01 240.63 42955.52 47925.91 2018-04-26 14:47:50.000 116 21252.06 240.62 42955.51 47925.93 2018-04-26 14:47:51.000 116 21252.06 240.70 42955.51 47925.90 2018-04-26 14:47:52.000 116 21252.08 240.79 42955.46 47925.91 2018-04-26 14:47:53.000 116 21252.10 240.88 42955.37 47925.87 2018-04-26 14:47:54.000 116 21252.09 240.90 42955.35 47925.81 2018-04-26 14:47:55.000 116 21252.12 240.87 42955.35 47925.80 2018-04-26 14:47:56.000 116 21252.15 240.83 42955.34 47925.78 2018-04-26 14:47:57.000 116 21252.14 240.84 42955.34 47925.75 2018-04-26 14:47:58.000 116 21252.14 240.81 42955.37 47925.78 2018-04-26 14:47:59.000 116 21252.17 240.79 42955.38 47925.78 2018-04-26 14:48:00.000 116 21252.15 240.79 42955.40 47925.80 2018-04-26 14:48:01.000 116 21252.15 240.76 42955.40 47925.82 2018-04-26 14:48:02.000 116 21252.15 240.76 42955.42 47925.83 2018-04-26 14:48:03.000 116 21252.16 240.75 42955.44 47925.86 2018-04-26 14:48:04.000 116 21252.18 240.73 42955.45 47925.91 2018-04-26 14:48:05.000 116 21252.21 240.72 42955.47 47925.92 2018-04-26 14:48:06.000 116 21252.28 240.72 42955.52 47925.95 2018-04-26 14:48:07.000 116 21252.37 240.71 42955.57 47926.00 2018-04-26 14:48:08.000 116 21252.39 240.67 42955.57 47926.03 2018-04-26 14:48:09.000 116 21252.39 240.62 42955.56 47926.05 2018-04-26 14:48:10.000 116 21252.40 240.60 42955.64 47926.12 2018-04-26 14:48:11.000 116 21252.43 240.60 42955.68 47926.14 2018-04-26 14:48:12.000 116 21252.40 240.62 42955.68 47926.20 2018-04-26 14:48:13.000 116 21252.38 240.62 42955.70 47926.20 2018-04-26 14:48:14.000 116 21252.40 240.57 42955.71 47926.26 2018-04-26 14:48:15.000 116 21252.42 240.56 42955.76 47926.27 2018-04-26 14:48:16.000 116 21252.41 240.54 42955.79 47926.29 2018-04-26 14:48:17.000 116 21252.38 240.56 42955.82 47926.31 2018-04-26 14:48:18.000 116 21252.37 240.55 42955.86 47926.34 2018-04-26 14:48:19.000 116 21252.39 240.54 42955.88 47926.37 2018-04-26 14:48:20.000 116 21252.39 240.56 42955.88 47926.36 2018-04-26 14:48:21.000 116 21252.37 240.54 42955.91 47926.37 2018-04-26 14:48:22.000 116 21252.33 240.56 42955.91 47926.37 2018-04-26 14:48:23.000 116 21252.33 240.57 42955.92 47926.36 2018-04-26 14:48:24.000 116 21252.28 240.57 42955.92 47926.37 2018-04-26 14:48:25.000 116 21252.24 240.56 42955.92 47926.33 2018-04-26 14:48:26.000 116 21252.21 240.56 42955.96 47926.34 2018-04-26 14:48:27.000 116 21252.16 240.56 42955.92 47926.34 2018-04-26 14:48:28.000 116 21252.11 240.55 42955.93 47926.30 2018-04-26 14:48:29.000 116 21252.09 240.55 42955.94 47926.29 2018-04-26 14:48:30.000 116 21252.08 240.53 42955.94 47926.27 2018-04-26 14:48:31.000 116 21252.11 240.46 42955.94 47926.28 2018-04-26 14:48:32.000 116 21252.16 240.41 42955.96 47926.31 2018-04-26 14:48:33.000 116 21252.21 240.36 42955.98 47926.36 2018-04-26 14:48:34.000 116 21252.28 240.31 42956.01 47926.38 2018-04-26 14:48:35.000 116 21252.35 240.31 42956.02 47926.43 2018-04-26 14:48:36.000 116 21252.45 240.31 42956.01 47926.47 2018-04-26 14:48:37.000 116 21252.56 240.30 42955.99 47926.50 2018-04-26 14:48:38.000 116 21252.64 240.28 42956.01 47926.56 2018-04-26 14:48:39.000 116 21252.70 240.29 42955.99 47926.59 2018-04-26 14:48:40.000 116 21252.82 240.30 42956.03 47926.63 2018-04-26 14:48:41.000 116 21252.90 240.30 42956.03 47926.66 2018-04-26 14:48:42.000 116 21252.94 240.29 42956.04 47926.68 2018-04-26 14:48:43.000 116 21253.00 240.31 42956.03 47926.67 2018-04-26 14:48:44.000 116 21252.97 240.35 42956.01 47926.68 2018-04-26 14:48:45.000 116 21252.91 240.30 42956.03 47926.67 2018-04-26 14:48:46.000 116 21252.82 240.28 42956.06 47926.68 2018-04-26 14:48:47.000 116 21252.78 240.27 42956.08 47926.67 2018-04-26 14:48:48.000 116 21252.76 240.33 42956.07 47926.65 2018-04-26 14:48:49.000 116 21252.75 240.38 42956.08 47926.64 2018-04-26 14:48:50.000 116 21252.74 240.38 42956.05 47926.62 2018-04-26 14:48:51.000 116 21252.67 240.39 42956.03 47926.60 2018-04-26 14:48:52.000 116 21252.67 240.38 42956.03 47926.61 2018-04-26 14:48:53.000 116 21252.62 240.41 42956.04 47926.59 2018-04-26 14:48:54.000 116 21252.57 240.44 42956.05 47926.57 2018-04-26 14:48:55.000 116 21252.55 240.41 42956.05 47926.53 2018-04-26 14:48:56.000 116 21252.50 240.40 42956.07 47926.56 2018-04-26 14:48:57.000 116 21252.45 240.37 42956.11 47926.53 2018-04-26 14:48:58.000 116 21252.43 240.35 42956.14 47926.53 2018-04-26 14:48:59.000 116 21252.38 240.32 42956.16 47926.53 2018-04-26 14:49:00.000 116 21252.37 240.30 42956.17 47926.56 2018-04-26 14:49:01.000 116 21252.35 240.28 42956.19 47926.57 2018-04-26 14:49:02.000 116 21252.34 240.25 42956.21 47926.56 2018-04-26 14:49:03.000 116 21252.34 240.21 42956.22 47926.58 2018-04-26 14:49:04.000 116 21252.32 240.21 42956.22 47926.62 2018-04-26 14:49:05.000 116 21252.32 240.22 42956.23 47926.60 2018-04-26 14:49:06.000 116 21252.32 240.19 42956.22 47926.62 2018-04-26 14:49:07.000 116 21252.38 240.16 42956.24 47926.61 2018-04-26 14:49:08.000 116 21252.40 240.14 42956.29 47926.64 2018-04-26 14:49:09.000 116 21252.43 240.12 42956.27 47926.67 2018-04-26 14:49:10.000 116 21252.44 240.11 42956.28 47926.69 2018-04-26 14:49:11.000 116 21252.50 240.10 42956.31 47926.73 2018-04-26 14:49:12.000 116 21252.57 240.07 42956.33 47926.78 2018-04-26 14:49:13.000 116 21252.60 240.06 42956.37 47926.83 2018-04-26 14:49:14.000 116 21252.64 240.07 42956.39 47926.89 2018-04-26 14:49:15.000 116 21252.67 240.07 42956.41 47926.92 2018-04-26 14:49:16.000 116 21252.68 240.07 42956.44 47926.94 2018-04-26 14:49:17.000 116 21252.72 240.08 42956.46 47926.93 2018-04-26 14:49:18.000 116 21252.71 240.08 42956.51 47927.00 2018-04-26 14:49:19.000 116 21252.76 240.09 42956.52 47927.00 2018-04-26 14:49:20.000 116 21252.76 240.10 42956.56 47927.08 2018-04-26 14:49:21.000 116 21252.76 240.10 42956.58 47927.07 2018-04-26 14:49:22.000 116 21252.77 240.07 42956.61 47927.09 2018-04-26 14:49:23.000 116 21252.74 240.05 42956.65 47927.13 2018-04-26 14:49:24.000 116 21252.75 240.02 42956.65 47927.16 2018-04-26 14:49:25.000 116 21252.72 240.06 42956.68 47927.21 2018-04-26 14:49:26.000 116 21252.73 240.07 42956.72 47927.19 2018-04-26 14:49:27.000 116 21252.66 240.14 42956.73 47927.21 2018-04-26 14:49:28.000 116 21252.61 240.18 42956.72 47927.20 2018-04-26 14:49:29.000 116 21252.63 240.19 42956.72 47927.16 2018-04-26 14:49:30.000 116 21252.60 240.21 42956.70 47927.16 2018-04-26 14:49:31.000 116 21252.65 240.22 42956.69 47927.17 2018-04-26 14:49:32.000 116 21252.65 240.24 42956.72 47927.17 2018-04-26 14:49:33.000 116 21252.65 240.22 42956.72 47927.17 2018-04-26 14:49:34.000 116 21252.63 240.23 42956.70 47927.15 2018-04-26 14:49:35.000 116 21252.62 240.21 42956.71 47927.16 2018-04-26 14:49:36.000 116 21252.64 240.23 42956.72 47927.16 2018-04-26 14:49:37.000 116 21252.68 240.21 42956.73 47927.18 2018-04-26 14:49:38.000 116 21252.69 240.21 42956.73 47927.19 2018-04-26 14:49:39.000 116 21252.68 240.24 42956.72 47927.19 2018-04-26 14:49:40.000 116 21252.69 240.21 42956.74 47927.20 2018-04-26 14:49:41.000 116 21252.72 240.17 42956.75 47927.20 2018-04-26 14:49:42.000 116 21252.73 240.11 42956.74 47927.21 2018-04-26 14:49:43.000 116 21252.74 240.11 42956.74 47927.21 2018-04-26 14:49:44.000 116 21252.75 240.13 42956.78 47927.25 2018-04-26 14:49:45.000 116 21252.73 240.17 42956.79 47927.26 2018-04-26 14:49:46.000 116 21252.72 240.22 42956.79 47927.25 2018-04-26 14:49:47.000 116 21252.68 240.22 42956.77 47927.24 2018-04-26 14:49:48.000 116 21252.65 240.21 42956.80 47927.24 2018-04-26 14:49:49.000 116 21252.66 240.19 42956.74 47927.24 2018-04-26 14:49:50.000 116 21252.63 240.18 42956.79 47927.26 2018-04-26 14:49:51.000 116 21252.59 240.22 42956.79 47927.23 2018-04-26 14:49:52.000 116 21252.54 240.27 42956.77 47927.23 2018-04-26 14:49:53.000 116 21252.52 240.29 42956.74 47927.19 2018-04-26 14:49:54.000 116 21252.52 240.29 42956.72 47927.17 2018-04-26 14:49:55.000 116 21252.54 240.31 42956.68 47927.11 2018-04-26 14:49:56.000 116 21252.57 240.29 42956.66 47927.09 2018-04-26 14:49:57.000 116 21252.58 240.28 42956.66 47927.08 2018-04-26 14:49:58.000 116 21252.63 240.25 42956.65 47927.07 2018-04-26 14:49:59.000 116 21252.64 240.26 42956.66 47927.12 2018-04-26 14:50:00.000 116 21252.70 240.27 42956.68 47927.13 2018-04-26 14:50:01.000 116 21252.75 240.29 42956.64 47927.15 2018-04-26 14:50:02.000 116 21252.80 240.33 42956.62 47927.13 2018-04-26 14:50:03.000 116 21252.85 240.40 42956.56 47927.18 2018-04-26 14:50:04.000 116 21252.88 240.46 42956.55 47927.17 2018-04-26 14:50:05.000 116 21252.91 240.49 42956.51 47927.15 2018-04-26 14:50:06.000 116 21252.88 240.50 42956.49 47927.11 2018-04-26 14:50:07.000 116 21252.82 240.45 42956.54 47927.10 2018-04-26 14:50:08.000 116 21252.77 240.42 42956.54 47927.08 2018-04-26 14:50:09.000 116 21252.71 240.42 42956.57 47927.08 2018-04-26 14:50:10.000 116 21252.68 240.41 42956.60 47927.09 2018-04-26 14:50:11.000 116 21252.65 240.41 42956.66 47927.11 2018-04-26 14:50:12.000 116 21252.62 240.43 42956.65 47927.13 2018-04-26 14:50:13.000 116 21252.58 240.42 42956.68 47927.13 2018-04-26 14:50:14.000 116 21252.54 240.42 42956.74 47927.11 2018-04-26 14:50:15.000 116 21252.50 240.43 42956.72 47927.12 2018-04-26 14:50:16.000 116 21252.49 240.47 42956.71 47927.09 2018-04-26 14:50:17.000 116 21252.48 240.49 42956.71 47927.11 2018-04-26 14:50:18.000 116 21252.48 240.51 42956.68 47927.08 2018-04-26 14:50:19.000 116 21252.47 240.50 42956.67 47927.08 2018-04-26 14:50:20.000 116 21252.52 240.49 42956.67 47927.08 2018-04-26 14:50:21.000 116 21252.55 240.49 42956.65 47927.07 2018-04-26 14:50:22.000 116 21252.57 240.50 42956.61 47927.07 2018-04-26 14:50:23.000 116 21252.59 240.52 42956.62 47927.08 2018-04-26 14:50:24.000 116 21252.62 240.52 42956.58 47927.06 2018-04-26 14:50:25.000 116 21252.64 240.50 42956.58 47927.07 2018-04-26 14:50:26.000 116 21252.66 240.45 42956.62 47927.06 2018-04-26 14:50:27.000 116 21252.67 240.45 42956.62 47927.07 2018-04-26 14:50:28.000 116 21252.70 240.48 42956.60 47927.08 2018-04-26 14:50:29.000 116 21252.72 240.52 42956.57 47927.08 2018-04-26 14:50:30.000 116 21252.70 240.57 42956.50 47927.05 2018-04-26 14:50:31.000 116 21252.71 240.58 42956.49 47927.03 2018-04-26 14:50:32.000 116 21252.74 240.60 42956.46 47927.01 2018-04-26 14:50:33.000 116 21252.73 240.62 42956.42 47927.00 2018-04-26 14:50:34.000 116 21252.76 240.64 42956.41 47926.97 2018-04-26 14:50:35.000 116 21252.81 240.61 42956.37 47926.98 2018-04-26 14:50:36.000 116 21252.86 240.57 42956.38 47926.99 2018-04-26 14:50:37.000 116 21252.89 240.58 42956.42 47927.00 2018-04-26 14:50:38.000 116 21252.92 240.60 42956.44 47927.07 2018-04-26 14:50:39.000 116 21252.90 240.67 42956.42 47927.05 2018-04-26 14:50:40.000 116 21252.89 240.76 42956.37 47927.05 2018-04-26 14:50:41.000 116 21252.91 240.80 42956.35 47927.00 2018-04-26 14:50:42.000 116 21252.92 240.83 42956.30 47926.98 2018-04-26 14:50:43.000 116 21252.90 240.89 42956.26 47926.94 2018-04-26 14:50:44.000 116 21252.88 240.93 42956.18 47926.91 2018-04-26 14:50:45.000 116 21252.89 240.92 42956.18 47926.88 2018-04-26 14:50:46.000 116 21252.91 240.91 42956.22 47926.85 2018-04-26 14:50:47.000 116 21252.88 240.93 42956.19 47926.89 2018-04-26 14:50:48.000 116 21252.84 241.01 42956.18 47926.90 2018-04-26 14:50:49.000 116 21252.81 241.05 42956.17 47926.84 2018-04-26 14:50:50.000 116 21252.77 241.07 42956.16 47926.81 2018-04-26 14:50:51.000 116 21252.75 241.07 42956.13 47926.77 2018-04-26 14:50:52.000 116 21252.76 241.02 42956.15 47926.76 2018-04-26 14:50:53.000 116 21252.75 240.95 42956.17 47926.76 2018-04-26 14:50:54.000 116 21252.77 240.93 42956.18 47926.79 2018-04-26 14:50:55.000 116 21252.80 240.88 42956.24 47926.83 2018-04-26 14:50:56.000 116 21252.77 240.86 42956.30 47926.86 2018-04-26 14:50:57.000 116 21252.80 240.85 42956.32 47926.93 2018-04-26 14:50:58.000 116 21252.80 240.89 42956.32 47926.93 2018-04-26 14:50:59.000 116 21252.75 240.96 42956.29 47926.91 2018-04-26 14:51:00.000 116 21252.77 241.02 42956.22 47926.90 2018-04-26 14:51:01.000 116 21252.78 241.02 42956.20 47926.87 2018-04-26 14:51:02.000 116 21252.79 240.92 42956.20 47926.83 2018-04-26 14:51:03.000 116 21252.81 240.86 42956.22 47926.84 2018-04-26 14:51:04.000 116 21252.81 240.80 42956.25 47926.87 2018-04-26 14:51:05.000 116 21252.82 240.76 42956.30 47926.93 2018-04-26 14:51:06.000 116 21252.84 240.72 42956.34 47926.98 2018-04-26 14:51:07.000 116 21252.82 240.70 42956.44 47927.01 2018-04-26 14:51:08.000 116 21252.79 240.75 42956.44 47927.03 2018-04-26 14:51:09.000 116 21252.74 240.76 42956.45 47927.01 2018-04-26 14:51:10.000 116 21252.73 240.77 42956.43 47927.04 2018-04-26 14:51:11.000 116 21252.71 240.81 42956.43 47926.99 2018-04-26 14:51:12.000 116 21252.73 240.81 42956.42 47927.03 2018-04-26 14:51:13.000 116 21252.72 240.84 42956.41 47927.01 2018-04-26 14:51:14.000 116 21252.71 240.83 42956.45 47926.96 2018-04-26 14:51:15.000 116 21252.72 240.81 42956.46 47927.01 2018-04-26 14:51:16.000 116 21252.75 240.81 42956.46 47927.02 2018-04-26 14:51:17.000 116 21252.76 240.86 42956.47 47927.04 2018-04-26 14:51:18.000 116 21252.78 240.91 42956.47 47927.06 2018-04-26 14:51:19.000 116 21252.75 240.93 42956.45 47927.02 2018-04-26 14:51:20.000 116 21252.77 240.93 42956.42 47927.01 2018-04-26 14:51:21.000 116 21252.80 240.93 42956.42 47927.01 2018-04-26 14:51:22.000 116 21252.81 240.96 42956.37 47926.99 2018-04-26 14:51:23.000 116 21252.84 240.98 42956.34 47926.99 2018-04-26 14:51:24.000 116 21252.89 240.96 42956.33 47926.98 2018-04-26 14:51:25.000 116 21252.87 240.95 42956.32 47927.01 2018-04-26 14:51:26.000 116 21252.88 240.88 42956.37 47926.97 2018-04-26 14:51:27.000 116 21252.88 240.83 42956.40 47927.02 2018-04-26 14:51:28.000 116 21252.89 240.87 42956.46 47927.07 2018-04-26 14:51:29.000 116 21252.85 240.94 42956.46 47927.07 2018-04-26 14:51:30.000 116 21252.81 240.99 42956.46 47927.08 2018-04-26 14:51:31.000 116 21252.80 241.01 42956.44 47927.05 2018-04-26 14:51:32.000 116 21252.78 240.98 42956.47 47927.03 2018-04-26 14:51:33.000 116 21252.76 240.95 42956.50 47927.05 2018-04-26 14:51:34.000 116 21252.77 240.96 42956.49 47927.04 2018-04-26 14:51:35.000 116 21252.72 240.98 42956.51 47927.08 2018-04-26 14:51:36.000 116 21252.67 241.01 42956.52 47927.06 2018-04-26 14:51:37.000 116 21252.66 241.02 42956.53 47927.09 2018-04-26 14:51:38.000 116 21252.66 241.02 42956.54 47927.06 2018-04-26 14:51:39.000 116 21252.63 241.00 42956.54 47927.07 2018-04-26 14:51:40.000 116 21252.66 241.00 42956.54 47927.08 2018-04-26 14:51:41.000 116 21252.69 241.01 42956.55 47927.09 2018-04-26 14:51:42.000 116 21252.75 241.03 42956.55 47927.10 2018-04-26 14:51:43.000 116 21252.79 241.07 42956.56 47927.15 2018-04-26 14:51:44.000 116 21252.81 241.10 42956.55 47927.16 2018-04-26 14:51:45.000 116 21252.86 241.14 42956.53 47927.15 2018-04-26 14:51:46.000 116 21252.93 241.13 42956.50 47927.15 2018-04-26 14:51:47.000 116 21252.94 241.12 42956.49 47927.12 2018-04-26 14:51:48.000 116 21252.90 241.07 42956.49 47927.14 2018-04-26 14:51:49.000 116 21252.91 241.02 42956.48 47927.12 2018-04-26 14:51:50.000 116 21252.91 241.03 42956.50 47927.12 2018-04-26 14:51:51.000 116 21252.89 241.01 42956.51 47927.14 2018-04-26 14:51:52.000 116 21252.90 241.02 42956.50 47927.14 2018-04-26 14:51:53.000 116 21252.84 241.03 42956.50 47927.14 2018-04-26 14:51:54.000 116 21252.82 241.03 42956.49 47927.15 2018-04-26 14:51:55.000 116 21252.80 241.08 42956.49 47927.11 2018-04-26 14:51:56.000 116 21252.78 241.11 42956.49 47927.08 2018-04-26 14:51:57.000 116 21252.76 241.14 42956.47 47927.08 2018-04-26 14:51:58.000 116 21252.72 241.15 42956.44 47927.04 2018-04-26 14:51:59.000 116 21252.71 241.16 42956.38 47927.01 2018-04-26 14:52:00.000 116 21252.70 241.18 42956.39 47926.99 2018-04-26 14:52:01.000 116 21252.65 241.19 42956.38 47926.95 2018-04-26 14:52:02.000 116 21252.66 241.20 42956.36 47926.93 2018-04-26 14:52:03.000 116 21252.66 241.24 42956.36 47926.92 2018-04-26 14:52:04.000 116 21252.69 241.22 42956.34 47926.93 2018-04-26 14:52:05.000 116 21252.67 241.21 42956.35 47926.94 2018-04-26 14:52:06.000 116 21252.74 241.18 42956.41 47926.95 2018-04-26 14:52:07.000 116 21252.79 241.16 42956.41 47926.97 2018-04-26 14:52:08.000 116 21252.81 241.13 42956.41 47927.00 2018-04-26 14:52:09.000 116 21252.82 241.11 42956.46 47926.99 2018-04-26 14:52:10.000 116 21252.87 241.08 42956.45 47927.05 2018-04-26 14:52:11.000 116 21252.90 241.05 42956.50 47927.09 2018-04-26 14:52:12.000 116 21252.92 241.01 42956.55 47927.13 2018-04-26 14:52:13.000 116 21252.96 240.99 42956.55 47927.18 2018-04-26 14:52:14.000 116 21252.96 240.97 42956.58 47927.16 2018-04-26 14:52:15.000 116 21252.99 240.94 42956.59 47927.23 2018-04-26 14:52:16.000 116 21252.99 240.96 42956.59 47927.24 2018-04-26 14:52:17.000 116 21252.96 240.96 42956.61 47927.27 2018-04-26 14:52:18.000 116 21252.93 240.97 42956.61 47927.25 2018-04-26 14:52:19.000 116 21252.97 240.95 42956.64 47927.29 2018-04-26 14:52:20.000 116 21252.97 240.94 42956.66 47927.28 2018-04-26 14:52:21.000 116 21252.95 240.93 42956.68 47927.31 2018-04-26 14:52:22.000 116 21252.96 240.92 42956.71 47927.31 2018-04-26 14:52:23.000 116 21252.98 240.91 42956.72 47927.34 2018-04-26 14:52:24.000 116 21252.98 240.90 42956.74 47927.34 2018-04-26 14:52:25.000 116 21252.95 240.90 42956.75 47927.34 2018-04-26 14:52:26.000 116 21252.93 240.91 42956.76 47927.35 2018-04-26 14:52:27.000 116 21252.89 240.95 42956.72 47927.37 2018-04-26 14:52:28.000 116 21252.84 241.01 42956.70 47927.32 2018-04-26 14:52:29.000 116 21252.84 241.03 42956.66 47927.30 2018-04-26 14:52:30.000 116 21252.81 241.01 42956.66 47927.26 2018-04-26 14:52:31.000 116 21252.81 240.96 42956.65 47927.24 2018-04-26 14:52:32.000 116 21252.77 240.93 42956.63 47927.21 2018-04-26 14:52:33.000 116 21252.79 240.93 42956.61 47927.25 2018-04-26 14:52:34.000 116 21252.77 240.94 42956.66 47927.24 2018-04-26 14:52:35.000 116 21252.76 240.96 42956.65 47927.23 2018-04-26 14:52:36.000 116 21252.77 240.95 42956.65 47927.22 2018-04-26 14:52:37.000 116 21252.77 240.94 42956.66 47927.19 2018-04-26 14:52:38.000 116 21252.73 240.96 42956.65 47927.21 2018-04-26 14:52:39.000 116 21252.76 240.96 42956.64 47927.20 2018-04-26 14:52:40.000 116 21252.77 240.96 42956.68 47927.24 2018-04-26 14:52:41.000 116 21252.81 240.95 42956.69 47927.24 2018-04-26 14:52:42.000 116 21252.85 240.99 42956.68 47927.28 2018-04-26 14:52:43.000 116 21252.91 241.06 42956.69 47927.29 2018-04-26 14:52:44.000 116 21252.96 241.10 42956.67 47927.35 2018-04-26 14:52:45.000 116 21253.00 241.16 42956.66 47927.35 2018-04-26 14:52:46.000 116 21252.97 241.20 42956.67 47927.34 2018-04-26 14:52:47.000 116 21252.96 241.22 42956.67 47927.35 2018-04-26 14:52:48.000 116 21252.97 241.23 42956.71 47927.35 2018-04-26 14:52:49.000 116 21253.01 241.23 42956.73 47927.36 2018-04-26 14:52:50.000 116 21253.05 241.23 42956.71 47927.39 2018-04-26 14:52:51.000 116 21253.08 241.25 42956.72 47927.41 2018-04-26 14:52:52.000 116 21253.09 241.28 42956.72 47927.42 2018-04-26 14:52:53.000 116 21253.09 241.34 42956.72 47927.44 2018-04-26 14:52:54.000 116 21253.08 241.38 42956.67 47927.41 2018-04-26 14:52:55.000 116 21253.07 241.40 42956.63 47927.39 2018-04-26 14:52:56.000 116 21253.07 241.40 42956.63 47927.37 2018-04-26 14:52:57.000 116 21253.08 241.43 42956.60 47927.37 2018-04-26 14:52:58.000 116 21253.08 241.42 42956.58 47927.33 2018-04-26 14:52:59.000 116 21253.09 241.39 42956.56 47927.30 2018-04-26 14:53:00.000 116 21253.11 241.39 42956.57 47927.31 2018-04-26 14:53:01.000 116 21253.12 241.38 42956.54 47927.30 2018-04-26 14:53:02.000 116 21253.14 241.33 42956.55 47927.32 2018-04-26 14:53:03.000 116 21253.17 241.29 42956.55 47927.34 2018-04-26 14:53:04.000 116 21253.22 241.27 42956.56 47927.32 2018-04-26 14:53:05.000 116 21253.22 241.22 42956.60 47927.33 2018-04-26 14:53:06.000 116 21253.23 241.22 42956.57 47927.36 2018-04-26 14:53:07.000 116 21253.25 241.19 42956.55 47927.36 2018-04-26 14:53:08.000 116 21253.27 241.14 42956.54 47927.36 2018-04-26 14:53:09.000 116 21253.28 241.11 42956.55 47927.40 2018-04-26 14:53:10.000 116 21253.25 241.12 42956.57 47927.35 2018-04-26 14:53:11.000 116 21253.26 241.11 42956.56 47927.38 2018-04-26 14:53:12.000 116 21253.27 241.07 42956.56 47927.37 2018-04-26 14:53:13.000 116 21253.24 241.06 42956.52 47927.36 2018-04-26 14:53:14.000 116 21253.21 241.09 42956.55 47927.36 2018-04-26 14:53:15.000 116 21253.20 241.09 42956.57 47927.33 2018-04-26 14:53:16.000 116 21253.19 241.09 42956.53 47927.33 2018-04-26 14:53:17.000 116 21253.21 241.11 42956.52 47927.32 2018-04-26 14:53:18.000 116 21253.23 241.12 42956.52 47927.33 2018-04-26 14:53:19.000 116 21253.25 241.11 42956.52 47927.31 2018-04-26 14:53:20.000 116 21253.24 241.11 42956.55 47927.31 2018-04-26 14:53:21.000 116 21253.19 241.14 42956.54 47927.34 2018-04-26 14:53:22.000 116 21253.15 241.17 42956.55 47927.33 2018-04-26 14:53:23.000 116 21253.16 241.18 42956.55 47927.32 2018-04-26 14:53:24.000 116 21253.13 241.21 42956.57 47927.31 2018-04-26 14:53:25.000 116 21253.14 241.26 42956.54 47927.32 2018-04-26 14:53:26.000 116 21253.14 241.26 42956.54 47927.31 2018-04-26 14:53:27.000 116 21253.15 241.23 42956.56 47927.34 2018-04-26 14:53:28.000 116 21253.13 241.21 42956.57 47927.33 2018-04-26 14:53:29.000 116 21253.06 241.22 42956.61 47927.35 2018-04-26 14:53:30.000 116 21253.06 241.19 42956.67 47927.37 2018-04-26 14:53:31.000 116 21253.02 241.17 42956.70 47927.39 2018-04-26 14:53:32.000 116 21253.03 241.18 42956.74 47927.41 2018-04-26 14:53:33.000 116 21253.03 241.22 42956.78 47927.43 2018-04-26 14:53:34.000 116 21252.99 241.26 42956.77 47927.44 2018-04-26 14:53:35.000 116 21252.98 241.30 42956.73 47927.42 2018-04-26 14:53:36.000 116 21252.94 241.32 42956.72 47927.41 2018-04-26 14:53:37.000 116 21252.97 241.33 42956.75 47927.40 2018-04-26 14:53:38.000 116 21252.97 241.32 42956.73 47927.39 2018-04-26 14:53:39.000 116 21252.97 241.34 42956.71 47927.40 2018-04-26 14:53:40.000 116 21252.96 241.37 42956.72 47927.36 2018-04-26 14:53:41.000 116 21252.92 241.44 42956.70 47927.37 2018-04-26 14:53:42.000 116 21252.90 241.47 42956.68 47927.35 2018-04-26 14:53:43.000 116 21252.89 241.47 42956.66 47927.33 2018-04-26 14:53:44.000 116 21252.90 241.49 42956.63 47927.29 2018-04-26 14:53:45.000 116 21252.94 241.46 42956.60 47927.29 2018-04-26 14:53:46.000 116 21252.98 241.43 42956.58 47927.26 2018-04-26 14:53:47.000 116 21253.02 241.37 42956.60 47927.30 2018-04-26 14:53:48.000 116 21253.08 241.29 42956.66 47927.35 2018-04-26 14:53:49.000 116 21253.16 241.23 42956.73 47927.42 2018-04-26 14:53:50.000 116 21253.22 241.19 42956.73 47927.44 2018-04-26 14:53:51.000 116 21253.28 241.20 42956.71 47927.48 2018-04-26 14:53:52.000 116 21253.31 241.21 42956.72 47927.52 2018-04-26 14:53:53.000 116 21253.38 241.20 42956.69 47927.53 2018-04-26 14:53:54.000 116 21253.44 241.19 42956.66 47927.56 2018-04-26 14:53:55.000 116 21253.51 241.17 42956.63 47927.57 2018-04-26 14:53:56.000 116 21253.55 241.17 42956.64 47927.60 2018-04-26 14:53:57.000 116 21253.58 241.17 42956.62 47927.61 2018-04-26 14:53:58.000 116 21253.63 241.15 42956.62 47927.60 2018-04-26 14:53:59.000 116 21253.63 241.11 42956.63 47927.61 2018-04-26 14:54:00.000 116 21253.64 241.11 42956.64 47927.63 2018-04-26 14:54:01.000 116 21253.62 241.11 42956.61 47927.63 2018-04-26 14:54:02.000 116 21253.61 241.06 42956.63 47927.64 2018-04-26 14:54:03.000 116 21253.60 241.05 42956.67 47927.63 2018-04-26 14:54:04.000 116 21253.58 241.04 42956.72 47927.64 2018-04-26 14:54:05.000 116 21253.57 241.05 42956.79 47927.69 2018-04-26 14:54:06.000 116 21253.55 241.05 42956.79 47927.68 2018-04-26 14:54:07.000 116 21253.53 241.07 42956.80 47927.69 2018-04-26 14:54:08.000 116 21253.51 241.05 42956.82 47927.66 2018-04-26 14:54:09.000 116 21253.49 241.03 42956.84 47927.68 2018-04-26 14:54:10.000 116 21253.42 240.98 42956.90 47927.69 2018-04-26 14:54:11.000 116 21253.41 240.98 42956.95 47927.68 2018-04-26 14:54:12.000 116 21253.37 241.00 42956.98 47927.71 2018-04-26 14:54:13.000 116 21253.37 241.01 42957.02 47927.77 2018-04-26 14:54:14.000 116 21253.37 241.03 42957.01 47927.75 2018-04-26 14:54:15.000 116 21253.37 240.99 42957.06 47927.77 2018-04-26 14:54:16.000 116 21253.33 240.98 42957.10 47927.80 2018-04-26 14:54:17.000 116 21253.33 241.02 42957.13 47927.84 2018-04-26 14:54:18.000 116 21253.33 241.05 42957.14 47927.90 2018-04-26 14:54:19.000 116 21253.34 241.10 42957.17 47927.89 2018-04-26 14:54:20.000 116 21253.36 241.11 42957.13 47927.91 2018-04-26 14:54:21.000 116 21253.33 241.15 42957.11 47927.90 2018-04-26 14:54:22.000 116 21253.34 241.20 42957.09 47927.90 2018-04-26 14:54:23.000 116 21253.34 241.24 42957.10 47927.87 2018-04-26 14:54:24.000 116 21253.36 241.27 42957.04 47927.84 2018-04-26 14:54:25.000 116 21253.38 241.29 42957.01 47927.82 2018-04-26 14:54:26.000 116 21253.40 241.33 42956.95 47927.78 2018-04-26 14:54:27.000 116 21253.45 241.36 42956.89 47927.77 2018-04-26 14:54:28.000 116 21253.51 241.35 42956.86 47927.77 2018-04-26 14:54:29.000 116 21253.56 241.35 42956.85 47927.74 2018-04-26 14:54:30.000 116 21253.62 241.33 42956.84 47927.73 2018-04-26 14:54:31.000 116 21253.65 241.28 42956.84 47927.75 2018-04-26 14:54:32.000 116 21253.68 241.22 42956.84 47927.76 2018-04-26 14:54:33.000 116 21253.71 241.21 42956.87 47927.77 2018-04-26 14:54:34.000 116 21253.75 241.18 42956.87 47927.82 2018-04-26 14:54:35.000 116 21253.76 241.15 42956.89 47927.84 2018-04-26 14:54:36.000 116 21253.75 241.16 42956.91 47927.85 2018-04-26 14:54:37.000 116 21253.69 241.18 42956.95 47927.83 2018-04-26 14:54:38.000 116 21253.67 241.18 42956.94 47927.86 2018-04-26 14:54:39.000 116 21253.62 241.18 42956.98 47927.84 2018-04-26 14:54:40.000 116 21253.57 241.15 42956.99 47927.86 2018-04-26 14:54:41.000 116 21253.55 241.14 42956.99 47927.85 2018-04-26 14:54:42.000 116 21253.52 241.14 42957.02 47927.84 2018-04-26 14:54:43.000 116 21253.53 241.12 42957.05 47927.85 2018-04-26 14:54:44.000 116 21253.53 241.11 42957.07 47927.87 2018-04-26 14:54:45.000 116 21253.54 241.12 42957.08 47927.91 2018-04-26 14:54:46.000 116 21253.55 241.14 42957.06 47927.94 2018-04-26 14:54:47.000 116 21253.58 241.20 42957.10 47927.95 2018-04-26 14:54:48.000 116 21253.63 241.21 42957.12 47927.97 2018-04-26 14:54:49.000 116 21253.65 241.25 42957.17 47928.00 2018-04-26 14:54:50.000 116 21253.66 241.23 42957.17 47928.03 2018-04-26 14:54:51.000 116 21253.71 241.17 42957.20 47928.05 2018-04-26 14:54:52.000 116 21253.73 241.15 42957.21 47928.09 2018-04-26 14:54:53.000 116 21253.74 241.18 42957.22 47928.13 2018-04-26 14:54:54.000 116 21253.76 241.16 42957.25 47928.17 2018-04-26 14:54:55.000 116 21253.75 241.18 42957.30 47928.21 2018-04-26 14:54:56.000 116 21253.79 241.15 42957.32 47928.20 2018-04-26 14:54:57.000 116 21253.79 241.14 42957.35 47928.24 2018-04-26 14:54:58.000 116 21253.77 241.12 42957.34 47928.28 2018-04-26 14:54:59.000 116 21253.80 241.10 42957.36 47928.30 2018-04-26 14:55:00.000 116 21253.82 241.08 42957.38 47928.33 2018-04-26 14:55:01.000 116 21253.86 241.07 42957.38 47928.37 2018-04-26 14:55:02.000 116 21253.96 241.10 42957.39 47928.38 2018-04-26 14:55:03.000 116 21253.99 241.17 42957.41 47928.47 2018-04-26 14:55:04.000 116 21254.10 241.21 42957.38 47928.48 2018-04-26 14:55:05.000 116 21254.16 241.22 42957.38 47928.51 2018-04-26 14:55:06.000 116 21254.19 241.21 42957.35 47928.49 2018-04-26 14:55:07.000 116 21254.18 241.24 42957.32 47928.52 2018-04-26 14:55:08.000 116 21254.18 241.25 42957.33 47928.52 2018-04-26 14:55:09.000 116 21254.21 241.23 42957.33 47928.48 2018-04-26 14:55:10.000 116 21254.20 241.24 42957.34 47928.52 2018-04-26 14:55:11.000 116 21254.19 241.30 42957.32 47928.47 2018-04-26 14:55:12.000 116 21254.11 241.31 42957.33 47928.46 2018-04-26 14:55:13.000 116 21254.05 241.32 42957.33 47928.45 2018-04-26 14:55:14.000 116 21253.94 241.32 42957.31 47928.39 2018-04-26 14:55:15.000 116 21253.88 241.34 42957.33 47928.40 2018-04-26 14:55:16.000 116 21253.83 241.35 42957.34 47928.34 2018-04-26 14:55:17.000 116 21253.76 241.36 42957.32 47928.30 2018-04-26 14:55:18.000 116 21253.66 241.38 42957.31 47928.29 2018-04-26 14:55:19.000 116 21253.60 241.40 42957.30 47928.25 2018-04-26 14:55:20.000 116 21253.53 241.43 42957.31 47928.22 2018-04-26 14:55:21.000 116 21253.52 241.41 42957.32 47928.20 2018-04-26 14:55:22.000 116 21253.51 241.42 42957.34 47928.18 2018-04-26 14:55:23.000 116 21253.50 241.41 42957.35 47928.17 2018-04-26 14:55:24.000 116 21253.54 241.39 42957.30 47928.17 2018-04-26 14:55:25.000 116 21253.52 241.41 42957.31 47928.18 2018-04-26 14:55:26.000 116 21253.56 241.39 42957.30 47928.18 2018-04-26 14:55:27.000 116 21253.63 241.37 42957.28 47928.22 2018-04-26 14:55:28.000 116 21253.69 241.35 42957.30 47928.19 2018-04-26 14:55:29.000 116 21253.78 241.27 42957.31 47928.25 2018-04-26 14:55:30.000 116 21253.82 241.27 42957.32 47928.28 2018-04-26 14:55:31.000 116 21253.86 241.29 42957.37 47928.37 2018-04-26 14:55:32.000 116 21253.96 241.33 42957.35 47928.36 2018-04-26 14:55:33.000 116 21254.06 241.35 42957.35 47928.42 2018-04-26 14:55:34.000 116 21254.07 241.38 42957.36 47928.45 2018-04-26 14:55:35.000 116 21254.11 241.43 42957.34 47928.48 2018-04-26 14:55:36.000 116 21254.17 241.44 42957.36 47928.48 2018-04-26 14:55:37.000 116 21254.22 241.47 42957.37 47928.52 2018-04-26 14:55:38.000 116 21254.27 241.50 42957.35 47928.52 2018-04-26 14:55:39.000 116 21254.28 241.51 42957.34 47928.55 2018-04-26 14:55:40.000 116 21254.29 241.48 42957.35 47928.54 2018-04-26 14:55:41.000 116 21254.27 241.44 42957.37 47928.56 2018-04-26 14:55:42.000 116 21254.24 241.38 42957.39 47928.57 2018-04-26 14:55:43.000 116 21254.23 241.33 42957.47 47928.60 2018-04-26 14:55:44.000 116 21254.25 241.27 42957.52 47928.64 2018-04-26 14:55:45.000 116 21254.25 241.17 42957.57 47928.68 2018-04-26 14:55:46.000 116 21254.19 241.14 42957.63 47928.73 2018-04-26 14:55:47.000 116 21254.14 241.10 42957.69 47928.77 2018-04-26 14:55:48.000 116 21254.12 241.09 42957.72 47928.79 2018-04-26 14:55:49.000 116 21254.10 241.07 42957.73 47928.80 2018-04-26 14:55:50.000 116 21254.07 241.07 42957.78 47928.82 2018-04-26 14:55:51.000 116 21254.05 241.07 42957.81 47928.83 2018-04-26 14:55:52.000 116 21253.98 241.07 42957.82 47928.83 2018-04-26 14:55:53.000 116 21253.92 241.10 42957.81 47928.80 2018-04-26 14:55:54.000 116 21253.90 241.08 42957.81 47928.76 2018-04-26 14:55:55.000 116 21253.87 241.05 42957.81 47928.75 2018-04-26 14:55:56.000 116 21253.83 241.07 42957.80 47928.73 2018-04-26 14:55:57.000 116 21253.80 241.06 42957.79 47928.72 2018-04-26 14:55:58.000 116 21253.75 241.04 42957.79 47928.70 2018-04-26 14:55:59.000 116 21253.74 241.05 42957.78 47928.65 2018-04-26 14:56:00.000 116 21253.71 241.05 42957.75 47928.67 2018-04-26 14:56:01.000 116 21253.65 241.06 42957.75 47928.64 2018-04-26 14:56:02.000 116 21253.62 241.05 42957.77 47928.63 2018-04-26 14:56:03.000 116 21253.61 241.00 42957.75 47928.63 2018-04-26 14:56:04.000 116 21253.62 240.97 42957.76 47928.62 2018-04-26 14:56:05.000 116 21253.64 240.96 42957.77 47928.63 2018-04-26 14:56:06.000 116 21253.64 240.93 42957.76 47928.66 2018-04-26 14:56:07.000 116 21253.67 240.95 42957.77 47928.67 2018-04-26 14:56:08.000 116 21253.73 240.94 42957.80 47928.69 2018-04-26 14:56:09.000 116 21253.73 240.93 42957.80 47928.70 2018-04-26 14:56:10.000 116 21253.76 240.93 42957.82 47928.73 2018-04-26 14:56:11.000 116 21253.82 240.89 42957.84 47928.76 2018-04-26 14:56:12.000 116 21253.82 240.90 42957.86 47928.77 2018-04-26 14:56:13.000 116 21253.88 240.87 42957.87 47928.80 2018-04-26 14:56:14.000 116 21253.92 240.87 42957.87 47928.84 2018-04-26 14:56:15.000 116 21253.91 240.83 42957.91 47928.86 2018-04-26 14:56:16.000 116 21253.92 240.80 42957.94 47928.88 2018-04-26 14:56:17.000 116 21253.94 240.76 42957.94 47928.89 2018-04-26 14:56:18.000 116 21253.93 240.74 42957.97 47928.90 2018-04-26 14:56:19.000 116 21253.92 240.75 42957.97 47928.91 2018-04-26 14:56:20.000 116 21253.89 240.72 42957.96 47928.93 2018-04-26 14:56:21.000 116 21253.88 240.71 42957.97 47928.92 2018-04-26 14:56:22.000 116 21253.87 240.67 42957.99 47928.91 2018-04-26 14:56:23.000 116 21253.81 240.68 42958.00 47928.91 2018-04-26 14:56:24.000 116 21253.78 240.68 42958.00 47928.91 2018-04-26 14:56:25.000 116 21253.76 240.65 42958.02 47928.91 2018-04-26 14:56:26.000 116 21253.74 240.67 42958.03 47928.89 2018-04-26 14:56:27.000 116 21253.73 240.67 42958.06 47928.91 2018-04-26 14:56:28.000 116 21253.70 240.69 42958.05 47928.91 2018-04-26 14:56:29.000 116 21253.66 240.70 42958.06 47928.91 2018-04-26 14:56:30.000 116 21253.66 240.69 42958.04 47928.91 2018-04-26 14:56:31.000 116 21253.70 240.70 42958.06 47928.92 2018-04-26 14:56:32.000 116 21253.71 240.70 42958.08 47928.91 2018-04-26 14:56:33.000 116 21253.74 240.74 42958.08 47928.95 2018-04-26 14:56:34.000 116 21253.75 240.75 42958.09 47928.95 2018-04-26 14:56:35.000 116 21253.79 240.77 42958.09 47928.99 2018-04-26 14:56:36.000 116 21253.77 240.76 42958.13 47928.99 2018-04-26 14:56:37.000 116 21253.79 240.79 42958.13 47928.99 2018-04-26 14:56:38.000 116 21253.81 240.84 42958.12 47929.01 2018-04-26 14:56:39.000 116 21253.83 240.85 42958.07 47928.98 2018-04-26 14:56:40.000 116 21253.85 240.87 42958.07 47928.97 2018-04-26 14:56:41.000 116 21253.86 240.90 42958.02 47928.96 2018-04-26 14:56:42.000 116 21253.84 240.91 42958.01 47928.94 2018-04-26 14:56:43.000 116 21253.85 240.87 42958.00 47928.93 2018-04-26 14:56:44.000 116 21253.84 240.87 42957.98 47928.90 2018-04-26 14:56:45.000 116 21253.83 240.92 42957.95 47928.90 2018-04-26 14:56:46.000 116 21253.82 240.91 42957.95 47928.88 2018-04-26 14:56:47.000 116 21253.87 240.92 42957.94 47928.91 2018-04-26 14:56:48.000 116 21253.88 240.91 42957.97 47928.87 2018-04-26 14:56:49.000 116 21253.89 240.90 42957.95 47928.90 2018-04-26 14:56:50.000 116 21253.91 240.92 42957.93 47928.88 2018-04-26 14:56:51.000 116 21253.91 240.93 42957.92 47928.90 2018-04-26 14:56:52.000 116 21253.90 240.95 42957.91 47928.89 2018-04-26 14:56:53.000 116 21253.90 240.99 42957.88 47928.82 2018-04-26 14:56:54.000 116 21253.88 240.99 42957.88 47928.84 2018-04-26 14:56:55.000 116 21253.84 241.02 42957.88 47928.82 2018-04-26 14:56:56.000 116 21253.83 241.03 42957.86 47928.80 2018-04-26 14:56:57.000 116 21253.81 241.05 42957.86 47928.78 2018-04-26 14:56:58.000 116 21253.82 241.12 42957.88 47928.76 2018-04-26 14:56:59.000 116 21253.78 241.17 42957.83 47928.76 2018-04-26 14:57:00.000 116 21253.69 241.21 42957.80 47928.73 2018-04-26 14:57:01.000 116 21253.60 241.25 42957.78 47928.68 2018-04-26 14:57:02.000 116 21253.53 241.28 42957.76 47928.61 2018-04-26 14:57:03.000 116 21253.46 241.30 42957.73 47928.60 2018-04-26 14:57:04.000 116 21253.42 241.32 42957.75 47928.56 2018-04-26 14:57:05.000 116 21253.36 241.36 42957.75 47928.51 2018-04-26 14:57:06.000 116 21253.31 241.38 42957.71 47928.49 2018-04-26 14:57:07.000 116 21253.28 241.39 42957.73 47928.47 2018-04-26 14:57:08.000 116 21253.25 241.36 42957.73 47928.43 2018-04-26 14:57:09.000 116 21253.28 241.31 42957.75 47928.44 2018-04-26 14:57:10.000 116 21253.33 241.27 42957.75 47928.45 2018-04-26 14:57:11.000 116 21253.39 241.26 42957.76 47928.49 2018-04-26 14:57:12.000 116 21253.44 241.24 42957.77 47928.53 2018-04-26 14:57:13.000 116 21253.49 241.30 42957.76 47928.59 2018-04-26 14:57:14.000 116 21253.54 241.35 42957.77 47928.59 2018-04-26 14:57:15.000 116 21253.53 241.38 42957.73 47928.60 2018-04-26 14:57:16.000 116 21253.58 241.35 42957.72 47928.56 2018-04-26 14:57:17.000 116 21253.56 241.36 42957.69 47928.54 2018-04-26 14:57:18.000 116 21253.56 241.34 42957.66 47928.54 2018-04-26 14:57:19.000 116 21253.58 241.33 42957.69 47928.56 2018-04-26 14:57:20.000 116 21253.58 241.32 42957.73 47928.54 2018-04-26 14:57:21.000 116 21253.54 241.32 42957.73 47928.55 2018-04-26 14:57:22.000 116 21253.50 241.32 42957.73 47928.57 2018-04-26 14:57:23.000 116 21253.53 241.32 42957.72 47928.58 2018-04-26 14:57:24.000 116 21253.53 241.32 42957.75 47928.55 2018-04-26 14:57:25.000 116 21253.49 241.35 42957.75 47928.54 2018-04-26 14:57:26.000 116 21253.50 241.39 42957.71 47928.54 2018-04-26 14:57:27.000 116 21253.52 241.41 42957.67 47928.55 2018-04-26 14:57:28.000 116 21253.48 241.42 42957.67 47928.51 2018-04-26 14:57:29.000 116 21253.47 241.43 42957.65 47928.50 2018-04-26 14:57:30.000 116 21253.47 241.46 42957.64 47928.47 2018-04-26 14:57:31.000 116 21253.42 241.51 42957.64 47928.47 2018-04-26 14:57:32.000 116 21253.42 241.53 42957.60 47928.45 2018-04-26 14:57:33.000 116 21253.44 241.54 42957.62 47928.40 2018-04-26 14:57:34.000 116 21253.47 241.58 42957.61 47928.42 2018-04-26 14:57:35.000 116 21253.42 241.61 42957.59 47928.39 2018-04-26 14:57:36.000 116 21253.42 241.60 42957.59 47928.37 2018-04-26 14:57:37.000 116 21253.42 241.57 42957.59 47928.40 2018-04-26 14:57:38.000 116 21253.42 241.55 42957.61 47928.39 2018-04-26 14:57:39.000 116 21253.43 241.58 42957.63 47928.40 2018-04-26 14:57:40.000 116 21253.41 241.57 42957.65 47928.42 2018-04-26 14:57:41.000 116 21253.40 241.61 42957.63 47928.45 2018-04-26 14:57:42.000 116 21253.34 241.69 42957.64 47928.43 2018-04-26 14:57:43.000 116 21253.29 241.76 42957.64 47928.40 2018-04-26 14:57:44.000 116 21253.21 241.79 42957.59 47928.35 2018-04-26 14:57:45.000 116 21253.18 241.81 42957.58 47928.27 2018-04-26 14:57:46.000 116 21253.17 241.82 42957.56 47928.26 2018-04-26 14:57:47.000 116 21253.17 241.85 42957.56 47928.24 2018-04-26 14:57:48.000 116 21253.13 241.92 42957.53 47928.21 2018-04-26 14:57:49.000 116 21253.06 242.01 42957.46 47928.18 2018-04-26 14:57:50.000 116 21253.04 242.09 42957.44 47928.14 2018-04-26 14:57:51.000 116 21253.05 242.13 42957.38 47928.08 2018-04-26 14:57:52.000 116 21253.06 242.15 42957.31 47928.01 2018-04-26 14:57:53.000 116 21253.06 242.14 42957.26 47927.96 2018-04-26 14:57:54.000 116 21253.04 242.18 42957.23 47927.95 2018-04-26 14:57:55.000 116 21253.06 242.18 42957.23 47927.92 2018-04-26 14:57:56.000 116 21253.12 242.12 42957.26 47927.89 2018-04-26 14:57:57.000 116 21253.17 242.03 42957.28 47927.95 2018-04-26 14:57:58.000 116 21253.21 241.98 42957.33 47928.00 2018-04-26 14:57:59.000 116 21253.24 241.97 42957.35 47928.07 2018-04-26 14:58:00.000 116 21253.24 242.00 42957.38 47928.12 2018-04-26 14:58:01.000 116 21253.27 242.02 42957.35 47928.13 2018-04-26 14:58:02.000 116 21253.29 242.02 42957.35 47928.15 2018-04-26 14:58:03.000 116 21253.30 242.00 42957.35 47928.17 2018-04-26 14:58:04.000 116 21253.31 242.01 42957.38 47928.15 2018-04-26 14:58:05.000 116 21253.31 242.00 42957.43 47928.20 2018-04-26 14:58:06.000 116 21253.32 241.97 42957.45 47928.20 2018-04-26 14:58:07.000 116 21253.35 241.96 42957.48 47928.27 2018-04-26 14:58:08.000 116 21253.34 241.97 42957.47 47928.23 2018-04-26 14:58:09.000 116 21253.35 241.99 42957.48 47928.25 2018-04-26 14:58:10.000 116 21253.34 241.97 42957.47 47928.25 2018-04-26 14:58:11.000 116 21253.36 241.95 42957.48 47928.27 2018-04-26 14:58:12.000 116 21253.34 241.93 42957.51 47928.28 2018-04-26 14:58:13.000 116 21253.36 241.95 42957.54 47928.27 2018-04-26 14:58:14.000 116 21253.36 241.97 42957.53 47928.30 2018-04-26 14:58:15.000 116 21253.38 241.98 42957.53 47928.32 2018-04-26 14:58:16.000 116 21253.39 241.97 42957.52 47928.31 2018-04-26 14:58:17.000 116 21253.38 241.98 42957.51 47928.29 2018-04-26 14:58:18.000 116 21253.42 241.97 42957.56 47928.30 2018-04-26 14:58:19.000 116 21253.46 241.96 42957.57 47928.32 2018-04-26 14:58:20.000 116 21253.47 241.97 42957.57 47928.35 2018-04-26 14:58:21.000 116 21253.46 242.00 42957.56 47928.36 2018-04-26 14:58:22.000 116 21253.48 242.03 42957.58 47928.35 2018-04-26 14:58:23.000 116 21253.53 242.07 42957.56 47928.40 2018-04-26 14:58:24.000 116 21253.51 242.10 42957.56 47928.38 2018-04-26 14:58:25.000 116 21253.52 242.08 42957.56 47928.40 2018-04-26 14:58:26.000 116 21253.51 242.06 42957.60 47928.41 2018-04-26 14:58:27.000 116 21253.50 242.04 42957.61 47928.42 2018-04-26 14:58:28.000 116 21253.48 242.01 42957.62 47928.45 2018-04-26 14:58:29.000 116 21253.49 242.03 42957.69 47928.45 2018-04-26 14:58:30.000 116 21253.45 242.04 42957.71 47928.49 2018-04-26 14:58:31.000 116 21253.39 242.06 42957.71 47928.47 2018-04-26 14:58:32.000 116 21253.32 242.06 42957.73 47928.46 2018-04-26 14:58:33.000 116 21253.26 242.05 42957.71 47928.46 2018-04-26 14:58:34.000 116 21253.22 242.07 42957.76 47928.42 2018-04-26 14:58:35.000 116 21253.19 242.03 42957.77 47928.44 2018-04-26 14:58:36.000 116 21253.18 242.04 42957.77 47928.45 2018-04-26 14:58:37.000 116 21253.18 242.06 42957.78 47928.41 2018-04-26 14:58:38.000 116 21253.17 242.07 42957.80 47928.43 2018-04-26 14:58:39.000 116 21253.17 242.03 42957.78 47928.41 2018-04-26 14:58:40.000 116 21253.21 242.00 42957.76 47928.43 2018-04-26 14:58:41.000 116 21253.22 241.98 42957.76 47928.41 2018-04-26 14:58:42.000 116 21253.27 241.98 42957.74 47928.48 2018-04-26 14:58:43.000 116 21253.33 241.99 42957.80 47928.48 2018-04-26 14:58:44.000 116 21253.33 242.04 42957.78 47928.49 2018-04-26 14:58:45.000 116 21253.37 242.03 42957.81 47928.53 2018-04-26 14:58:46.000 116 21253.40 242.04 42957.79 47928.52 2018-04-26 14:58:47.000 116 21253.42 242.03 42957.77 47928.58 2018-04-26 14:58:48.000 116 21253.45 242.03 42957.77 47928.56 2018-04-26 14:58:49.000 116 21253.46 242.05 42957.79 47928.55 2018-04-26 14:58:50.000 116 21253.47 242.05 42957.81 47928.55 2018-04-26 14:58:51.000 116 21253.46 242.10 42957.78 47928.53 2018-04-26 14:58:52.000 116 21253.46 242.14 42957.78 47928.51 2018-04-26 14:58:53.000 116 21253.46 242.18 42957.78 47928.50 2018-04-26 14:58:54.000 116 21253.46 242.17 42957.77 47928.49 2018-04-26 14:58:55.000 116 21253.45 242.18 42957.77 47928.51 2018-04-26 14:58:56.000 116 21253.46 242.17 42957.78 47928.53 2018-04-26 14:58:57.000 116 21253.44 242.18 42957.80 47928.49 2018-04-26 14:58:58.000 116 21253.41 242.19 42957.77 47928.49 2018-04-26 14:58:59.000 116 21253.36 242.20 42957.80 47928.50 2018-04-26 14:59:00.000 116 21253.39 242.18 42957.81 47928.50 2018-04-26 14:59:01.000 116 21253.39 242.15 42957.80 47928.51 2018-04-26 14:59:02.000 116 21253.39 242.17 42957.79 47928.50 2018-04-26 14:59:03.000 116 21253.38 242.18 42957.81 47928.50 2018-04-26 14:59:04.000 116 21253.34 242.17 42957.78 47928.49 2018-04-26 14:59:05.000 116 21253.32 242.19 42957.75 47928.50 2018-04-26 14:59:06.000 116 21253.28 242.19 42957.76 47928.46 2018-04-26 14:59:07.000 116 21253.28 242.16 42957.74 47928.42 2018-04-26 14:59:08.000 116 21253.26 242.13 42957.76 47928.41 2018-04-26 14:59:09.000 116 21253.21 242.08 42957.76 47928.39 2018-04-26 14:59:10.000 116 21253.26 242.07 42957.78 47928.43 2018-04-26 14:59:11.000 116 21253.26 242.06 42957.77 47928.42 2018-04-26 14:59:12.000 116 21253.29 242.06 42957.81 47928.44 2018-04-26 14:59:13.000 116 21253.29 242.07 42957.79 47928.48 2018-04-26 14:59:14.000 116 21253.28 242.08 42957.76 47928.47 2018-04-26 14:59:15.000 116 21253.30 242.08 42957.76 47928.47 2018-04-26 14:59:16.000 116 21253.30 242.13 42957.76 47928.46 2018-04-26 14:59:17.000 116 21253.32 242.14 42957.79 47928.47 2018-04-26 14:59:18.000 116 21253.31 242.13 42957.78 47928.47 2018-04-26 14:59:19.000 116 21253.29 242.16 42957.79 47928.47 2018-04-26 14:59:20.000 116 21253.29 242.18 42957.78 47928.49 2018-04-26 14:59:21.000 116 21253.23 242.17 42957.80 47928.44 2018-04-26 14:59:22.000 116 21253.20 242.15 42957.84 47928.47 2018-04-26 14:59:23.000 116 21253.19 242.10 42957.85 47928.48 2018-04-26 14:59:24.000 116 21253.16 242.06 42957.89 47928.46 2018-04-26 14:59:25.000 116 21253.14 242.04 42957.88 47928.49 2018-04-26 14:59:26.000 116 21253.09 241.99 42957.91 47928.51 2018-04-26 14:59:27.000 116 21253.08 241.96 42957.91 47928.54 2018-04-26 14:59:28.000 116 21253.06 241.98 42957.94 47928.54 2018-04-26 14:59:29.000 116 21253.03 241.99 42958.00 47928.55 2018-04-26 14:59:30.000 116 21252.99 241.99 42958.00 47928.55 2018-04-26 14:59:31.000 116 21252.96 241.98 42958.01 47928.54 2018-04-26 14:59:32.000 116 21252.94 241.97 42958.01 47928.56 2018-04-26 14:59:33.000 116 21252.97 241.94 42958.08 47928.56 2018-04-26 14:59:34.000 116 21252.96 241.90 42958.17 47928.61 2018-04-26 14:59:35.000 116 21252.96 241.89 42958.22 47928.62 2018-04-26 14:59:36.000 116 21253.00 241.91 42958.27 47928.70 2018-04-26 14:59:37.000 116 21253.03 241.91 42958.28 47928.73 2018-04-26 14:59:38.000 116 21253.04 241.93 42958.27 47928.74 2018-04-26 14:59:39.000 116 21253.07 241.97 42958.28 47928.81 2018-04-26 14:59:40.000 116 21253.12 241.97 42958.29 47928.80 2018-04-26 14:59:41.000 116 21253.12 241.98 42958.36 47928.83 2018-04-26 14:59:42.000 116 21253.11 241.98 42958.32 47928.84 2018-04-26 14:59:43.000 116 21253.11 241.95 42958.30 47928.84 2018-04-26 14:59:44.000 116 21253.11 241.96 42958.30 47928.85 2018-04-26 14:59:45.000 116 21253.13 241.98 42958.28 47928.85 2018-04-26 14:59:46.000 116 21253.15 241.96 42958.29 47928.88 2018-04-26 14:59:47.000 116 21253.17 241.98 42958.31 47928.85 2018-04-26 14:59:48.000 116 21253.18 241.99 42958.34 47928.85 2018-04-26 14:59:49.000 116 21253.23 241.99 42958.29 47928.88 2018-04-26 14:59:50.000 116 21253.25 242.00 42958.25 47928.86 2018-04-26 14:59:51.000 116 21253.25 242.01 42958.27 47928.88 2018-04-26 14:59:52.000 116 21253.26 242.04 42958.26 47928.84 2018-04-26 14:59:53.000 116 21253.29 242.04 42958.23 47928.84 2018-04-26 14:59:54.000 116 21253.34 242.05 42958.26 47928.86 2018-04-26 14:59:55.000 116 21253.33 242.01 42958.26 47928.87 2018-04-26 14:59:56.000 116 21253.33 241.94 42958.28 47928.90 2018-04-26 14:59:57.000 116 21253.32 241.92 42958.31 47928.91 2018-04-26 14:59:58.000 116 21253.31 241.91 42958.32 47928.95 2018-04-26 14:59:59.000 116 21253.31 241.92 42958.36 47928.97 2018-04-26 15:00:00.000 116 21253.32 241.91 42958.39 47928.96 2018-04-26 15:00:01.000 116 21253.30 241.88 42958.38 47929.00 2018-04-26 15:00:02.000 116 21253.30 241.92 42958.39 47929.02 2018-04-26 15:00:03.000 116 21253.30 241.93 42958.42 47929.02 2018-04-26 15:00:04.000 116 21253.27 241.95 42958.40 47929.02 2018-04-26 15:00:05.000 116 21253.25 241.97 42958.41 47929.01 2018-04-26 15:00:06.000 116 21253.27 241.98 42958.40 47928.98 2018-04-26 15:00:07.000 116 21253.29 241.98 42958.42 47929.01 2018-04-26 15:00:08.000 116 21253.28 242.00 42958.44 47928.99 2018-04-26 15:00:09.000 116 21253.30 242.01 42958.46 47929.04 2018-04-26 15:00:10.000 116 21253.30 242.04 42958.43 47929.03 2018-04-26 15:00:11.000 116 21253.29 242.04 42958.40 47929.08 2018-04-26 15:00:12.000 116 21253.27 242.02 42958.47 47929.04 2018-04-26 15:00:13.000 116 21253.23 242.00 42958.49 47929.05 2018-04-26 15:00:14.000 116 21253.25 242.00 42958.48 47929.04 2018-04-26 15:00:15.000 116 21253.24 242.04 42958.48 47929.09 2018-04-26 15:00:16.000 116 21253.22 242.05 42958.49 47929.07 2018-04-26 15:00:17.000 116 21253.20 242.06 42958.47 47929.07 2018-04-26 15:00:18.000 116 21253.18 242.06 42958.45 47929.01 2018-04-26 15:00:19.000 116 21253.17 242.05 42958.45 47929.00 2018-04-26 15:00:20.000 116 21253.14 242.02 42958.46 47928.96 2018-04-26 15:00:21.000 116 21253.10 242.00 42958.46 47928.97 2018-04-26 15:00:22.000 116 21253.03 242.01 42958.48 47928.96 2018-04-26 15:00:23.000 116 21253.03 242.01 42958.47 47928.95 2018-04-26 15:00:24.000 116 21253.02 242.02 42958.44 47928.95 2018-04-26 15:00:25.000 116 21252.98 242.03 42958.41 47928.90 2018-04-26 15:00:26.000 116 21252.98 242.03 42958.40 47928.89 2018-04-26 15:00:27.000 116 21253.00 242.01 42958.35 47928.88 2018-04-26 15:00:28.000 116 21253.02 242.01 42958.36 47928.84 2018-04-26 15:00:29.000 116 21253.04 242.02 42958.33 47928.82 2018-04-26 15:00:30.000 116 21253.07 242.07 42958.30 47928.82 2018-04-26 15:00:31.000 116 21253.12 242.11 42958.27 47928.83 2018-04-26 15:00:32.000 116 21253.15 242.14 42958.22 47928.80 2018-04-26 15:00:33.000 116 21253.16 242.18 42958.21 47928.79 2018-04-26 15:00:34.000 116 21253.17 242.21 42958.18 47928.78 2018-04-26 15:00:35.000 116 21253.17 242.21 42958.17 47928.76 2018-04-26 15:00:36.000 116 21253.14 242.21 42958.17 47928.74 2018-04-26 15:00:37.000 116 21253.11 242.21 42958.20 47928.75 2018-04-26 15:00:38.000 116 21253.06 242.18 42958.23 47928.73 2018-04-26 15:00:39.000 116 21253.02 242.15 42958.29 47928.75 2018-04-26 15:00:40.000 116 21252.99 242.17 42958.26 47928.77 2018-04-26 15:00:41.000 116 21252.96 242.24 42958.26 47928.75 2018-04-26 15:00:42.000 116 21252.97 242.29 42958.25 47928.76 2018-04-26 15:00:43.000 116 21252.96 242.33 42958.23 47928.71 2018-04-26 15:00:44.000 116 21252.95 242.33 42958.17 47928.67 2018-04-26 15:00:45.000 116 21252.92 242.30 42958.16 47928.65 2018-04-26 15:00:46.000 116 21252.89 242.30 42958.18 47928.66 2018-04-26 15:00:47.000 116 21252.89 242.23 42958.17 47928.65 2018-04-26 15:00:48.000 116 21252.89 242.21 42958.20 47928.63 2018-04-26 15:00:49.000 116 21252.94 242.22 42958.22 47928.67 2018-04-26 15:00:50.000 116 21252.99 242.24 42958.22 47928.68 2018-04-26 15:00:51.000 116 21253.00 242.25 42958.21 47928.71 2018-04-26 15:00:52.000 116 21253.01 242.33 42958.21 47928.70 2018-04-26 15:00:53.000 116 21253.06 242.36 42958.17 47928.71 2018-04-26 15:00:54.000 116 21253.04 242.36 42958.18 47928.74 2018-04-26 15:00:55.000 116 21253.07 242.35 42958.16 47928.72 2018-04-26 15:00:56.000 116 21253.13 242.31 42958.19 47928.70 2018-04-26 15:00:57.000 116 21253.19 242.21 42958.24 47928.75 2018-04-26 15:00:58.000 116 21253.22 242.18 42958.29 47928.83 2018-04-26 15:00:59.000 116 21253.23 242.17 42958.34 47928.89 2018-04-26 15:01:00.000 116 21253.27 242.16 42958.35 47928.94 2018-04-26 15:01:01.000 116 21253.25 242.19 42958.37 47928.98 2018-04-26 15:01:02.000 116 21253.18 242.31 42958.36 47928.92 2018-04-26 15:01:03.000 116 21253.11 242.43 42958.29 47928.91 2018-04-26 15:01:04.000 116 21253.11 242.48 42958.19 47928.81 2018-04-26 15:01:05.000 116 21253.12 242.48 42958.14 47928.73 2018-04-26 15:01:06.000 116 21253.04 242.45 42958.10 47928.67 2018-04-26 15:01:07.000 116 21253.03 242.42 42958.12 47928.64 2018-04-26 15:01:08.000 116 21253.03 242.39 42958.06 47928.59 2018-04-26 15:01:09.000 116 21253.03 242.42 42958.05 47928.58 2018-04-26 15:01:10.000 116 21253.06 242.47 42958.02 47928.56 2018-04-26 15:01:11.000 116 21253.02 242.51 42958.01 47928.53 2018-04-26 15:01:12.000 116 21253.03 242.59 42957.95 47928.55 2018-04-26 15:01:13.000 116 21253.04 242.64 42957.91 47928.48 2018-04-26 15:01:14.000 116 21253.03 242.67 42957.87 47928.46 2018-04-26 15:01:15.000 116 21253.09 242.67 42957.86 47928.45 2018-04-26 15:01:16.000 116 21253.07 242.68 42957.86 47928.44 2018-04-26 15:01:17.000 116 21253.08 242.66 42957.87 47928.45 2018-04-26 15:01:18.000 116 21253.05 242.67 42957.87 47928.42 2018-04-26 15:01:19.000 116 21253.05 242.68 42957.85 47928.43 2018-04-26 15:01:20.000 116 21253.07 242.69 42957.83 47928.42 2018-04-26 15:01:21.000 116 21253.05 242.70 42957.87 47928.45 2018-04-26 15:01:22.000 116 21253.03 242.68 42957.88 47928.43 2018-04-26 15:01:23.000 116 21253.01 242.68 42957.88 47928.42 2018-04-26 15:01:24.000 116 21252.98 242.65 42957.92 47928.43 2018-04-26 15:01:25.000 116 21253.00 242.68 42957.94 47928.43 2018-04-26 15:01:26.000 116 21253.02 242.70 42957.94 47928.45 2018-04-26 15:01:27.000 116 21253.00 242.71 42957.95 47928.48 2018-04-26 15:01:28.000 116 21253.00 242.70 42957.95 47928.46 2018-04-26 15:01:29.000 116 21253.00 242.73 42957.96 47928.45 2018-04-26 15:01:30.000 116 21253.00 242.71 42957.95 47928.49 2018-04-26 15:01:31.000 116 21252.99 242.67 42957.94 47928.50 2018-04-26 15:01:32.000 116 21253.00 242.68 42957.95 47928.48 2018-04-26 15:01:33.000 116 21252.94 242.69 42957.95 47928.48 2018-04-26 15:01:34.000 116 21252.94 242.70 42957.95 47928.47 2018-04-26 15:01:35.000 116 21252.91 242.71 42957.92 47928.48 2018-04-26 15:01:36.000 116 21252.91 242.69 42957.95 47928.45 2018-04-26 15:01:37.000 116 21252.93 242.69 42957.96 47928.47 2018-04-26 15:01:38.000 116 21252.97 242.69 42957.98 47928.48 2018-04-26 15:01:39.000 116 21252.98 242.70 42957.99 47928.49 2018-04-26 15:01:40.000 116 21252.98 242.70 42958.02 47928.52 2018-04-26 15:01:41.000 116 21252.97 242.68 42958.02 47928.51 2018-04-26 15:01:42.000 116 21252.98 242.67 42958.02 47928.52 2018-04-26 15:01:43.000 116 21253.00 242.65 42958.04 47928.53 2018-04-26 15:01:44.000 116 21253.02 242.58 42958.08 47928.54 2018-04-26 15:01:45.000 116 21253.04 242.55 42958.10 47928.59 2018-04-26 15:01:46.000 116 21253.02 242.57 42958.10 47928.63 2018-04-26 15:01:47.000 116 21253.07 242.60 42958.08 47928.66 2018-04-26 15:01:48.000 116 21253.07 242.60 42958.10 47928.65 2018-04-26 15:01:49.000 116 21253.09 242.62 42958.13 47928.67 2018-04-26 15:01:50.000 116 21253.08 242.63 42958.12 47928.64 2018-04-26 15:01:51.000 116 21253.09 242.65 42958.12 47928.66 2018-04-26 15:01:52.000 116 21253.11 242.63 42958.10 47928.68 2018-04-26 15:01:53.000 116 21253.11 242.64 42958.09 47928.67 2018-04-26 15:01:54.000 116 21253.11 242.60 42958.14 47928.70 2018-04-26 15:01:55.000 116 21253.09 242.59 42958.17 47928.71 2018-04-26 15:01:56.000 116 21253.10 242.56 42958.21 47928.72 2018-04-26 15:01:57.000 116 21253.09 242.57 42958.22 47928.75 2018-04-26 15:01:58.000 116 21253.06 242.61 42958.24 47928.78 2018-04-26 15:01:59.000 116 21253.04 242.58 42958.25 47928.78 2018-04-26 15:02:00.000 116 21253.06 242.57 42958.29 47928.80 2018-04-26 15:02:01.000 116 21253.05 242.58 42958.33 47928.81 2018-04-26 15:02:02.000 116 21253.07 242.56 42958.33 47928.80 2018-04-26 15:02:03.000 116 21253.03 242.56 42958.34 47928.85 2018-04-26 15:02:04.000 116 21253.03 242.56 42958.38 47928.85 2018-04-26 15:02:05.000 116 21253.07 242.55 42958.38 47928.85 2018-04-26 15:02:06.000 116 21253.07 242.53 42958.39 47928.89 2018-04-26 15:02:07.000 116 21253.05 242.50 42958.41 47928.91 2018-04-26 15:02:08.000 116 21253.03 242.48 42958.42 47928.89 2018-04-26 15:02:09.000 116 21253.04 242.47 42958.43 47928.90 2018-04-26 15:02:10.000 116 21253.09 242.49 42958.42 47928.91 2018-04-26 15:02:11.000 116 21253.11 242.49 42958.43 47928.94 2018-04-26 15:02:12.000 116 21253.15 242.48 42958.45 47928.98 2018-04-26 15:02:13.000 116 21253.15 242.49 42958.45 47928.98 2018-04-26 15:02:14.000 116 21253.13 242.45 42958.45 47928.96 2018-04-26 15:02:15.000 116 21253.08 242.40 42958.49 47928.96 2018-04-26 15:02:16.000 116 21253.10 242.36 42958.52 47928.99 2018-04-26 15:02:17.000 116 21253.14 242.35 42958.54 47929.03 2018-04-26 15:02:18.000 116 21253.15 242.36 42958.52 47929.05 2018-04-26 15:02:19.000 116 21253.16 242.36 42958.54 47929.06 2018-04-26 15:02:20.000 116 21253.16 242.38 42958.52 47929.10 2018-04-26 15:02:21.000 116 21253.19 242.37 42958.52 47929.07 2018-04-26 15:02:22.000 116 21253.21 242.37 42958.50 47929.07 2018-04-26 15:02:23.000 116 21253.20 242.39 42958.54 47929.11 2018-04-26 15:02:24.000 116 21253.19 242.42 42958.55 47929.11 2018-04-26 15:02:25.000 116 21253.16 242.48 42958.55 47929.10 2018-04-26 15:02:26.000 116 21253.07 242.58 42958.49 47929.03 2018-04-26 15:02:27.000 116 21253.02 242.64 42958.46 47928.98 2018-04-26 15:02:28.000 116 21252.96 242.64 42958.42 47928.92 2018-04-26 15:02:29.000 116 21252.91 242.70 42958.39 47928.88 2018-04-26 15:02:30.000 116 21252.84 242.76 42958.37 47928.81 2018-04-26 15:02:31.000 116 21252.83 242.84 42958.36 47928.80 2018-04-26 15:02:32.000 116 21252.80 242.89 42958.32 47928.78 2018-04-26 15:02:33.000 116 21252.74 242.95 42958.31 47928.71 2018-04-26 15:02:34.000 116 21252.67 242.96 42958.28 47928.67 2018-04-26 15:02:35.000 116 21252.66 242.99 42958.26 47928.62 2018-04-26 15:02:36.000 116 21252.61 243.02 42958.28 47928.61 2018-04-26 15:02:37.000 116 21252.53 243.06 42958.29 47928.56 2018-04-26 15:02:38.000 116 21252.50 243.08 42958.27 47928.53 2018-04-26 15:02:39.000 116 21252.43 243.15 42958.22 47928.50 2018-04-26 15:02:40.000 116 21252.39 243.19 42958.16 47928.45 2018-04-26 15:02:41.000 116 21252.37 243.19 42958.14 47928.40 2018-04-26 15:02:42.000 116 21252.33 243.16 42958.16 47928.38 2018-04-26 15:02:43.000 116 21252.29 243.16 42958.16 47928.36 2018-04-26 15:02:44.000 116 21252.25 243.15 42958.15 47928.34 2018-04-26 15:02:45.000 116 21252.27 243.10 42958.16 47928.35 2018-04-26 15:02:46.000 116 21252.28 243.08 42958.19 47928.38 2018-04-26 15:02:47.000 116 21252.28 243.07 42958.23 47928.41 2018-04-26 15:02:48.000 116 21252.27 243.06 42958.28 47928.44 2018-04-26 15:02:49.000 116 21252.27 243.06 42958.26 47928.44 2018-04-26 15:02:50.000 116 21252.29 243.07 42958.28 47928.45 2018-04-26 15:02:51.000 116 21252.34 243.06 42958.26 47928.44 2018-04-26 15:02:52.000 116 21252.41 243.02 42958.26 47928.47 2018-04-26 15:02:53.000 116 21252.43 242.99 42958.26 47928.51 2018-04-26 15:02:54.000 116 21252.48 242.96 42958.30 47928.47 2018-04-26 15:02:55.000 116 21252.52 242.95 42958.29 47928.55 2018-04-26 15:02:56.000 116 21252.57 242.91 42958.30 47928.55 2018-04-26 15:02:57.000 116 21252.59 242.90 42958.32 47928.61 2018-04-26 15:02:58.000 116 21252.69 242.88 42958.36 47928.65 2018-04-26 15:02:59.000 116 21252.72 242.89 42958.38 47928.68 2018-04-26 15:03:00.000 116 21252.77 242.93 42958.40 47928.74 2018-04-26 15:03:01.000 116 21252.85 242.99 42958.39 47928.75 2018-04-26 15:03:02.000 116 21252.90 243.03 42958.38 47928.78 2018-04-26 15:03:03.000 116 21252.93 243.02 42958.37 47928.79 2018-04-26 15:03:04.000 116 21252.95 243.00 42958.39 47928.84 2018-04-26 15:03:05.000 116 21252.92 242.99 42958.43 47928.87 2018-04-26 15:03:06.000 116 21252.90 242.99 42958.44 47928.84 2018-04-26 15:03:07.000 116 21252.91 242.98 42958.50 47928.92 2018-04-26 15:03:08.000 116 21252.91 242.99 42958.58 47928.95 2018-04-26 15:03:09.000 116 21252.90 243.03 42958.60 47928.98 2018-04-26 15:03:10.000 116 21252.91 243.04 42958.60 47929.01 2018-04-26 15:03:11.000 116 21252.96 243.05 42958.63 47929.02 2018-04-26 15:03:12.000 116 21252.97 243.05 42958.66 47929.05 2018-04-26 15:03:13.000 116 21253.01 243.09 42958.66 47929.08 2018-04-26 15:03:14.000 116 21253.02 243.11 42958.63 47929.08 2018-04-26 15:03:15.000 116 21253.00 243.14 42958.57 47929.08 2018-04-26 15:03:16.000 116 21252.93 243.17 42958.54 47929.06 2018-04-26 15:03:17.000 116 21252.92 243.21 42958.52 47929.03 2018-04-26 15:03:18.000 116 21252.93 243.26 42958.49 47929.01 2018-04-26 15:03:19.000 116 21252.88 243.29 42958.45 47928.96 2018-04-26 15:03:20.000 116 21252.80 243.30 42958.46 47928.95 2018-04-26 15:03:21.000 116 21252.80 243.30 42958.48 47928.89 2018-04-26 15:03:22.000 116 21252.80 243.28 42958.48 47928.91 2018-04-26 15:03:23.000 116 21252.78 243.28 42958.47 47928.90 2018-04-26 15:03:24.000 116 21252.75 243.26 42958.49 47928.90 2018-04-26 15:03:25.000 116 21252.73 243.24 42958.48 47928.88 2018-04-26 15:03:26.000 116 21252.75 243.23 42958.48 47928.88 2018-04-26 15:03:27.000 116 21252.73 243.20 42958.47 47928.88 2018-04-26 15:03:28.000 116 21252.71 243.16 42958.51 47928.88 2018-04-26 15:03:29.000 116 21252.72 243.13 42958.51 47928.92 2018-04-26 15:03:30.000 116 21252.76 243.12 42958.53 47928.91 2018-04-26 15:03:31.000 116 21252.78 243.07 42958.57 47928.96 2018-04-26 15:03:32.000 116 21252.79 243.07 42958.58 47928.96 2018-04-26 15:03:33.000 116 21252.77 243.07 42958.59 47928.97 2018-04-26 15:03:34.000 116 21252.79 243.05 42958.59 47928.97 2018-04-26 15:03:35.000 116 21252.80 243.04 42958.59 47929.00 2018-04-26 15:03:36.000 116 21252.83 243.01 42958.61 47929.00 2018-04-26 15:03:37.000 116 21252.84 243.01 42958.58 47929.02 2018-04-26 15:03:38.000 116 21252.80 243.01 42958.57 47929.03 2018-04-26 15:03:39.000 116 21252.77 243.01 42958.62 47929.02 2018-04-26 15:03:40.000 116 21252.76 243.03 42958.63 47929.00 2018-04-26 15:03:41.000 116 21252.77 243.08 42958.57 47929.00 2018-04-26 15:03:42.000 116 21252.77 243.10 42958.53 47928.98 2018-04-26 15:03:43.000 116 21252.70 243.09 42958.55 47928.95 2018-04-26 15:03:44.000 116 21252.66 243.05 42958.54 47928.90 2018-04-26 15:03:45.000 116 21252.62 243.02 42958.54 47928.91 2018-04-26 15:03:46.000 116 21252.62 242.99 42958.55 47928.91 2018-04-26 15:03:47.000 116 21252.59 242.98 42958.55 47928.88 2018-04-26 15:03:48.000 116 21252.57 243.00 42958.52 47928.91 2018-04-26 15:03:49.000 116 21252.60 243.04 42958.49 47928.87 2018-04-26 15:03:50.000 116 21252.60 243.07 42958.49 47928.86 2018-04-26 15:03:51.000 116 21252.58 243.10 42958.50 47928.83 2018-04-26 15:03:52.000 116 21252.59 243.13 42958.47 47928.82 2018-04-26 15:03:53.000 116 21252.59 243.15 42958.44 47928.81 2018-04-26 15:03:54.000 116 21252.58 243.14 42958.44 47928.77 2018-04-26 15:03:55.000 116 21252.61 243.14 42958.42 47928.77 2018-04-26 15:03:56.000 116 21252.67 243.09 42958.44 47928.80 2018-04-26 15:03:57.000 116 21252.68 243.02 42958.48 47928.85 2018-04-26 15:03:58.000 116 21252.69 242.97 42958.52 47928.85 2018-04-26 15:03:59.000 116 21252.73 242.97 42958.53 47928.89 2018-04-26 15:04:00.000 116 21252.73 243.00 42958.54 47928.91 2018-04-26 15:04:01.000 116 21252.71 243.02 42958.50 47928.91 2018-04-26 15:04:02.000 116 21252.76 243.04 42958.45 47928.87 2018-04-26 15:04:03.000 116 21252.75 243.13 42958.40 47928.89 2018-04-26 15:04:04.000 116 21252.73 243.22 42958.36 47928.83 2018-04-26 15:04:05.000 116 21252.77 243.20 42958.33 47928.78 2018-04-26 15:04:06.000 116 21252.81 243.18 42958.26 47928.74 2018-04-26 15:04:07.000 116 21252.86 243.16 42958.25 47928.72 2018-04-26 15:04:08.000 116 21252.88 243.12 42958.23 47928.74 2018-04-26 15:04:09.000 116 21252.89 243.12 42958.25 47928.73 2018-04-26 15:04:10.000 116 21252.90 243.07 42958.28 47928.75 2018-04-26 15:04:11.000 116 21252.90 243.01 42958.31 47928.77 2018-04-26 15:04:12.000 116 21252.88 242.98 42958.34 47928.82 2018-04-26 15:04:13.000 116 21252.91 242.92 42958.39 47928.84 2018-04-26 15:04:14.000 116 21252.90 242.92 42958.44 47928.85 2018-04-26 15:04:15.000 116 21252.88 242.90 42958.46 47928.89 2018-04-26 15:04:16.000 116 21252.89 242.91 42958.49 47928.95 2018-04-26 15:04:17.000 116 21252.85 242.93 42958.56 47928.96 2018-04-26 15:04:18.000 116 21252.81 242.93 42958.53 47928.94 2018-04-26 15:04:19.000 116 21252.80 242.92 42958.59 47929.01 2018-04-26 15:04:20.000 116 21252.78 242.95 42958.61 47928.99 2018-04-26 15:04:21.000 116 21252.79 242.96 42958.61 47929.02 2018-04-26 15:04:22.000 116 21252.78 242.96 42958.62 47929.03 2018-04-26 15:04:23.000 116 21252.77 242.97 42958.60 47929.02 2018-04-26 15:04:24.000 116 21252.77 242.99 42958.63 47929.03 2018-04-26 15:04:25.000 116 21252.81 242.97 42958.65 47929.06 2018-04-26 15:04:26.000 116 21252.82 242.96 42958.69 47929.04 2018-04-26 15:04:27.000 116 21252.84 242.91 42958.72 47929.07 2018-04-26 15:04:28.000 116 21252.85 242.88 42958.73 47929.08 2018-04-26 15:04:29.000 116 21252.84 242.90 42958.74 47929.14 2018-04-26 15:04:30.000 116 21252.90 242.89 42958.76 47929.15 2018-04-26 15:04:31.000 116 21252.94 242.90 42958.73 47929.15 2018-04-26 15:04:32.000 116 21252.97 242.88 42958.71 47929.19 2018-04-26 15:04:33.000 116 21253.02 242.84 42958.73 47929.23 2018-04-26 15:04:34.000 116 21253.04 242.79 42958.76 47929.25 2018-04-26 15:04:35.000 116 21253.05 242.76 42958.78 47929.28 2018-04-26 15:04:36.000 116 21253.03 242.81 42958.82 47929.31 2018-04-26 15:04:37.000 116 21253.01 242.88 42958.80 47929.31 2018-04-26 15:04:38.000 116 21253.02 242.91 42958.78 47929.30 2018-04-26 15:04:39.000 116 21252.97 242.94 42958.76 47929.26 2018-04-26 15:04:40.000 116 21252.92 243.02 42958.78 47929.26 2018-04-26 15:04:41.000 116 21252.88 243.07 42958.75 47929.20 2018-04-26 15:04:42.000 116 21252.83 243.15 42958.69 47929.16 2018-04-26 15:04:43.000 116 21252.80 243.18 42958.66 47929.10 2018-04-26 15:04:44.000 116 21252.80 243.21 42958.65 47929.07 2018-04-26 15:04:45.000 116 21252.79 243.21 42958.62 47929.06 2018-04-26 15:04:46.000 116 21252.76 243.22 42958.61 47928.99 2018-04-26 15:04:47.000 116 21252.74 243.27 42958.59 47928.99 2018-04-26 15:04:48.000 116 21252.77 243.31 42958.55 47928.94 2018-04-26 15:04:49.000 116 21252.83 243.32 42958.50 47928.92 2018-04-26 15:04:50.000 116 21252.89 243.28 42958.48 47928.93 2018-04-26 15:04:51.000 116 21252.93 243.26 42958.46 47928.94 2018-04-26 15:04:52.000 116 21252.99 243.24 42958.47 47928.94 2018-04-26 15:04:53.000 116 21253.02 243.23 42958.47 47928.98 2018-04-26 15:04:54.000 116 21253.05 243.21 42958.44 47929.00 2018-04-26 15:04:55.000 116 21253.08 243.21 42958.45 47929.00 2018-04-26 15:04:56.000 116 21253.10 243.21 42958.46 47929.00 2018-04-26 15:04:57.000 116 21253.10 243.23 42958.46 47929.03 2018-04-26 15:04:58.000 116 21253.08 243.24 42958.44 47929.06 2018-04-26 15:04:59.000 116 21253.08 243.24 42958.48 47929.04 2018-04-26 15:05:00.000 116 21253.05 243.28 42958.49 47929.05 2018-04-26 15:05:01.000 116 21253.01 243.38 42958.48 47929.02 2018-04-26 15:05:02.000 116 21253.00 243.43 42958.44 47928.98 2018-04-26 15:05:03.000 116 21252.94 243.42 42958.39 47928.92 2018-04-26 15:05:04.000 116 21252.89 243.44 42958.38 47928.89 2018-04-26 15:05:05.000 116 21252.84 243.40 42958.37 47928.86 2018-04-26 15:05:06.000 116 21252.84 243.35 42958.41 47928.84 2018-04-26 15:05:07.000 116 21252.83 243.34 42958.45 47928.88 2018-04-26 15:05:08.000 116 21252.84 243.33 42958.47 47928.88 2018-04-26 15:05:09.000 116 21252.86 243.35 42958.47 47928.91 2018-04-26 15:05:10.000 116 21252.88 243.33 42958.47 47928.91 2018-04-26 15:05:11.000 116 21252.90 243.35 42958.49 47928.94 2018-04-26 15:05:12.000 116 21252.91 243.36 42958.48 47928.95 2018-04-26 15:05:13.000 116 21252.84 243.40 42958.46 47928.92 2018-04-26 15:05:14.000 116 21252.85 243.43 42958.45 47928.92 2018-04-26 15:05:15.000 116 21252.82 243.47 42958.43 47928.92 2018-04-26 15:05:16.000 116 21252.78 243.48 42958.44 47928.86 2018-04-26 15:05:17.000 116 21252.77 243.50 42958.40 47928.85 2018-04-26 15:05:18.000 116 21252.76 243.50 42958.40 47928.84 2018-04-26 15:05:19.000 116 21252.76 243.47 42958.41 47928.84 2018-04-26 15:05:20.000 116 21252.73 243.45 42958.43 47928.83 2018-04-26 15:05:21.000 116 21252.69 243.43 42958.46 47928.85 2018-04-26 15:05:22.000 116 21252.62 243.44 42958.49 47928.83 2018-04-26 15:05:23.000 116 21252.56 243.44 42958.50 47928.83 2018-04-26 15:05:24.000 116 21252.50 243.46 42958.50 47928.81 2018-04-26 15:05:25.000 116 21252.53 243.44 42958.50 47928.76 2018-04-26 15:05:26.000 116 21252.53 243.44 42958.51 47928.78 2018-04-26 15:05:27.000 116 21252.48 243.45 42958.46 47928.78 2018-04-26 15:05:28.000 116 21252.46 243.41 42958.50 47928.76 2018-04-26 15:05:29.000 116 21252.50 243.38 42958.57 47928.82 2018-04-26 15:05:30.000 116 21252.54 243.35 42958.58 47928.81 2018-04-26 15:05:31.000 116 21252.57 243.31 42958.59 47928.89 2018-04-26 15:05:32.000 116 21252.69 243.25 42958.64 47928.92 2018-04-26 15:05:33.000 116 21252.79 243.22 42958.69 47929.01 2018-04-26 15:05:34.000 116 21252.86 243.19 42958.72 47929.09 2018-04-26 15:05:35.000 116 21252.95 243.16 42958.76 47929.11 2018-04-26 15:05:36.000 116 21253.01 243.12 42958.78 47929.18 2018-04-26 15:05:37.000 116 21253.06 243.09 42958.83 47929.24 2018-04-26 15:05:38.000 116 21253.07 243.07 42958.85 47929.31 2018-04-26 15:05:39.000 116 21253.08 243.04 42958.88 47929.33 2018-04-26 15:05:40.000 116 21253.13 243.02 42958.92 47929.40 2018-04-26 15:05:41.000 116 21253.18 243.00 42958.91 47929.41 2018-04-26 15:05:42.000 116 21253.19 243.01 42958.93 47929.46 2018-04-26 15:05:43.000 116 21253.20 242.97 42958.98 47929.46 2018-04-26 15:05:44.000 116 21253.22 242.93 42959.02 47929.50 2018-04-26 15:05:45.000 116 21253.19 242.92 42959.02 47929.53 2018-04-26 15:05:46.000 116 21253.17 242.90 42959.06 47929.55 2018-04-26 15:05:47.000 116 21253.18 242.84 42959.12 47929.56 2018-04-26 15:05:48.000 116 21253.18 242.86 42959.12 47929.62 2018-04-26 15:05:49.000 116 21253.17 242.83 42959.12 47929.63 2018-04-26 15:05:50.000 116 21253.16 242.83 42959.16 47929.64 2018-04-26 15:05:51.000 116 21253.14 242.85 42959.17 47929.66 2018-04-26 15:05:52.000 116 21253.14 242.83 42959.18 47929.68 2018-04-26 15:05:53.000 116 21253.17 242.84 42959.19 47929.69 2018-04-26 15:05:54.000 116 21253.16 242.86 42959.16 47929.69 2018-04-26 15:05:55.000 116 21253.17 242.87 42959.15 47929.67 2018-04-26 15:05:56.000 116 21253.18 242.85 42959.13 47929.69 2018-04-26 15:05:57.000 116 21253.23 242.86 42959.13 47929.68 2018-04-26 15:05:58.000 116 21253.26 242.85 42959.15 47929.72 2018-04-26 15:05:59.000 116 21253.24 242.83 42959.16 47929.69 2018-04-26 15:06:00.000 116 21253.27 242.84 42959.17 47929.72 2018-04-26 15:06:01.000 116 21253.30 242.84 42959.17 47929.73 2018-04-26 15:06:02.000 116 21253.32 242.83 42959.23 47929.74 2018-04-26 15:06:03.000 116 21253.34 242.86 42959.22 47929.80 2018-04-26 15:06:04.000 116 21253.37 242.86 42959.26 47929.77 2018-04-26 15:06:05.000 116 21253.36 242.85 42959.26 47929.80 2018-04-26 15:06:06.000 116 21253.33 242.85 42959.30 47929.79 2018-04-26 15:06:07.000 116 21253.28 242.91 42959.29 47929.83 2018-04-26 15:06:08.000 116 21253.30 242.94 42959.28 47929.81 2018-04-26 15:06:09.000 116 21253.27 242.99 42959.26 47929.79 2018-04-26 15:06:10.000 116 21253.23 243.04 42959.23 47929.78 2018-04-26 15:06:11.000 116 21253.20 243.11 42959.16 47929.72 2018-04-26 15:06:12.000 116 21253.18 243.20 42959.13 47929.72 2018-04-26 15:06:13.000 116 21253.15 243.25 42959.07 47929.65 2018-04-26 15:06:14.000 116 21253.10 243.31 42959.04 47929.59 2018-04-26 15:06:15.000 116 21253.05 243.34 42959.02 47929.56 2018-04-26 15:06:16.000 116 21253.02 243.34 42959.01 47929.50 2018-04-26 15:06:17.000 116 21252.97 243.33 42959.00 47929.49 2018-04-26 15:06:18.000 116 21252.92 243.31 42959.01 47929.47 2018-04-26 15:06:19.000 116 21252.87 243.35 42959.02 47929.39 2018-04-26 15:06:20.000 116 21252.81 243.36 42959.02 47929.42 2018-04-26 15:06:21.000 116 21252.78 243.35 42959.03 47929.45 2018-04-26 15:06:22.000 116 21252.75 243.33 42959.03 47929.40 2018-04-26 15:06:23.000 116 21252.71 243.34 42959.03 47929.38 2018-04-26 15:06:24.000 116 21252.73 243.37 42959.04 47929.39 2018-04-26 15:06:25.000 116 21252.78 243.39 42959.05 47929.42 2018-04-26 15:06:26.000 116 21252.80 243.40 42959.04 47929.42 2018-04-26 15:06:27.000 116 21252.82 243.44 42959.02 47929.42 2018-04-26 15:06:28.000 116 21252.82 243.42 42959.02 47929.41 2018-04-26 15:06:29.000 116 21252.83 243.42 42959.02 47929.38 2018-04-26 15:06:30.000 116 21252.83 243.44 42959.03 47929.43 2018-04-26 15:06:31.000 116 21252.85 243.42 42959.02 47929.43 2018-04-26 15:06:32.000 116 21252.87 243.39 42959.05 47929.41 2018-04-26 15:06:33.000 116 21252.92 243.38 42959.04 47929.44 2018-04-26 15:06:34.000 116 21252.97 243.38 42959.05 47929.48 2018-04-26 15:06:35.000 116 21252.96 243.37 42959.03 47929.46 2018-04-26 15:06:36.000 116 21252.96 243.39 42959.03 47929.44 2018-04-26 15:06:37.000 116 21252.98 243.39 42959.03 47929.49 2018-04-26 15:06:38.000 116 21253.00 243.40 42959.02 47929.44 2018-04-26 15:06:39.000 116 21253.01 243.45 42959.04 47929.48 2018-04-26 15:06:40.000 116 21253.01 243.45 42959.01 47929.45 2018-04-26 15:06:41.000 116 21253.03 243.45 42958.99 47929.46 2018-04-26 15:06:42.000 116 21253.00 243.45 42958.98 47929.46 2018-04-26 15:06:43.000 116 21253.01 243.47 42958.95 47929.44 2018-04-26 15:06:44.000 116 21253.02 243.45 42958.94 47929.44 2018-04-26 15:06:45.000 116 21253.00 243.44 42958.92 47929.39 2018-04-26 15:06:46.000 116 21253.06 243.44 42958.91 47929.39 2018-04-26 15:06:47.000 116 21253.05 243.45 42958.88 47929.39 2018-04-26 15:06:48.000 116 21253.02 243.44 42958.89 47929.39 2018-04-26 15:06:49.000 116 21253.01 243.43 42958.88 47929.40 2018-04-26 15:06:50.000 116 21253.03 243.42 42958.90 47929.39 2018-04-26 15:06:51.000 116 21253.08 243.39 42958.88 47929.40 2018-04-26 15:06:52.000 116 21253.11 243.40 42958.90 47929.39 2018-04-26 15:06:53.000 116 21253.07 243.38 42958.92 47929.42 2018-04-26 15:06:54.000 116 21253.07 243.37 42958.96 47929.44 2018-04-26 15:06:55.000 116 21253.02 243.40 42958.93 47929.42 2018-04-26 15:06:56.000 116 21252.99 243.42 42958.93 47929.44 2018-04-26 15:06:57.000 116 21252.97 243.41 42958.95 47929.41 2018-04-26 15:06:58.000 116 21252.92 243.41 42958.93 47929.36 2018-04-26 15:06:59.000 116 21252.88 243.41 42958.93 47929.39 2018-04-26 15:07:00.000 116 21252.85 243.41 42958.94 47929.36 2018-04-26 15:07:01.000 116 21252.83 243.41 42958.97 47929.36 2018-04-26 15:07:02.000 116 21252.83 243.45 42958.97 47929.37 2018-04-26 15:07:03.000 116 21252.84 243.47 42958.98 47929.36 2018-04-26 15:07:04.000 116 21252.83 243.49 42958.98 47929.38 2018-04-26 15:07:05.000 116 21252.82 243.47 42959.01 47929.41 2018-04-26 15:07:06.000 116 21252.86 243.44 42959.03 47929.39 2018-04-26 15:07:07.000 116 21252.90 243.45 42959.04 47929.42 2018-04-26 15:07:08.000 116 21252.93 243.44 42959.04 47929.46 2018-04-26 15:07:09.000 116 21252.99 243.45 42959.03 47929.50 2018-04-26 15:07:10.000 116 21253.03 243.48 42959.04 47929.54 2018-04-26 15:07:11.000 116 21253.10 243.47 42959.06 47929.54 2018-04-26 15:07:12.000 116 21253.10 243.45 42959.06 47929.57 2018-04-26 15:07:13.000 116 21253.14 243.42 42959.09 47929.59 2018-04-26 15:07:14.000 116 21253.19 243.41 42959.12 47929.64 2018-04-26 15:07:15.000 116 21253.24 243.38 42959.09 47929.64 2018-04-26 15:07:16.000 116 21253.31 243.35 42959.12 47929.67 2018-04-26 15:07:17.000 116 21253.36 243.32 42959.16 47929.74 2018-04-26 15:07:18.000 116 21253.40 243.29 42959.21 47929.81 2018-04-26 15:07:19.000 116 21253.46 243.27 42959.23 47929.79 2018-04-26 15:07:20.000 116 21253.52 243.27 42959.25 47929.88 2018-04-26 15:07:21.000 116 21253.57 243.27 42959.28 47929.90 2018-04-26 15:07:22.000 116 21253.60 243.27 42959.30 47929.98 2018-04-26 15:07:23.000 116 21253.68 243.25 42959.36 47930.04 2018-04-26 15:07:24.000 116 21253.70 243.23 42959.35 47930.08 2018-04-26 15:07:25.000 116 21253.70 243.26 42959.38 47930.08 2018-04-26 15:07:26.000 116 21253.69 243.26 42959.36 47930.13 2018-04-26 15:07:27.000 116 21253.70 243.29 42959.42 47930.16 2018-04-26 15:07:28.000 116 21253.69 243.30 42959.44 47930.17 2018-04-26 15:07:29.000 116 21253.68 243.32 42959.45 47930.18 2018-04-26 15:07:30.000 116 21253.69 243.33 42959.46 47930.18 2018-04-26 15:07:31.000 116 21253.67 243.35 42959.45 47930.16 2018-04-26 15:07:32.000 116 21253.69 243.39 42959.43 47930.18 2018-04-26 15:07:33.000 116 21253.68 243.42 42959.41 47930.14 2018-04-26 15:07:34.000 116 21253.68 243.46 42959.38 47930.14 2018-04-26 15:07:35.000 116 21253.69 243.46 42959.36 47930.15 2018-04-26 15:07:36.000 116 21253.73 243.47 42959.36 47930.11 2018-04-26 15:07:37.000 116 21253.70 243.50 42959.38 47930.13 2018-04-26 15:07:38.000 116 21253.70 243.51 42959.40 47930.12 2018-04-26 15:07:39.000 116 21253.66 243.53 42959.38 47930.11 2018-04-26 15:07:40.000 116 21253.68 243.55 42959.36 47930.10 2018-04-26 15:07:41.000 116 21253.68 243.55 42959.40 47930.10 2018-04-26 15:07:42.000 116 21253.73 243.53 42959.40 47930.10 2018-04-26 15:07:43.000 116 21253.73 243.56 42959.35 47930.09 2018-04-26 15:07:44.000 116 21253.75 243.55 42959.34 47930.11 2018-04-26 15:07:45.000 116 21253.77 243.54 42959.35 47930.09 2018-04-26 15:07:46.000 116 21253.80 243.50 42959.36 47930.11 2018-04-26 15:07:47.000 116 21253.78 243.47 42959.38 47930.13 2018-04-26 15:07:48.000 116 21253.74 243.43 42959.40 47930.13 2018-04-26 15:07:49.000 116 21253.75 243.41 42959.41 47930.16 2018-04-26 15:07:50.000 116 21253.73 243.36 42959.44 47930.15 2018-04-26 15:07:51.000 116 21253.67 243.33 42959.44 47930.16 2018-04-26 15:07:52.000 116 21253.62 243.31 42959.46 47930.15 2018-04-26 15:07:53.000 116 21253.62 243.36 42959.50 47930.17 2018-04-26 15:07:54.000 116 21253.66 243.41 42959.52 47930.19 2018-04-26 15:07:55.000 116 21253.65 243.48 42959.52 47930.18 2018-04-26 15:07:56.000 116 21253.57 243.56 42959.47 47930.13 2018-04-26 15:07:57.000 116 21253.48 243.64 42959.42 47930.09 2018-04-26 15:07:58.000 116 21253.46 243.70 42959.37 47930.05 2018-04-26 15:07:59.000 116 21253.44 243.71 42959.36 47930.00 2018-04-26 15:08:00.000 116 21253.42 243.74 42959.35 47929.96 2018-04-26 15:08:01.000 116 21253.37 243.77 42959.33 47929.95 2018-04-26 15:08:02.000 116 21253.31 243.82 42959.29 47929.88 2018-04-26 15:08:03.000 116 21253.31 243.83 42959.26 47929.87 2018-04-26 15:08:04.000 116 21253.32 243.87 42959.24 47929.86 2018-04-26 15:08:05.000 116 21253.29 243.88 42959.20 47929.84 2018-04-26 15:08:06.000 116 21253.30 243.85 42959.23 47929.81 2018-04-26 15:08:07.000 116 21253.33 243.85 42959.23 47929.83 2018-04-26 15:08:08.000 116 21253.36 243.86 42959.24 47929.84 2018-04-26 15:08:09.000 116 21253.37 243.85 42959.23 47929.85 2018-04-26 15:08:10.000 116 21253.41 243.81 42959.25 47929.86 2018-04-26 15:08:11.000 116 21253.45 243.80 42959.28 47929.88 2018-04-26 15:08:12.000 116 21253.48 243.79 42959.29 47929.91 2018-04-26 15:08:13.000 116 21253.48 243.76 42959.28 47929.92 2018-04-26 15:08:14.000 116 21253.50 243.73 42959.30 47929.95 2018-04-26 15:08:15.000 116 21253.52 243.70 42959.30 47929.97 2018-04-26 15:08:16.000 116 21253.52 243.71 42959.32 47929.97 2018-04-26 15:08:17.000 116 21253.50 243.67 42959.36 47930.00 2018-04-26 15:08:18.000 116 21253.47 243.62 42959.40 47929.99 2018-04-26 15:08:19.000 116 21253.47 243.64 42959.38 47930.04 2018-04-26 15:08:20.000 116 21253.46 243.66 42959.39 47930.05 2018-04-26 15:08:21.000 116 21253.49 243.67 42959.40 47930.09 2018-04-26 15:08:22.000 116 21253.48 243.67 42959.39 47930.06 2018-04-26 15:08:23.000 116 21253.47 243.65 42959.36 47930.06 2018-04-26 15:08:24.000 116 21253.49 243.64 42959.36 47930.04 2018-04-26 15:08:25.000 116 21253.52 243.62 42959.37 47930.06 2018-04-26 15:08:26.000 116 21253.56 243.64 42959.34 47930.08 2018-04-26 15:08:27.000 116 21253.56 243.64 42959.34 47930.06 2018-04-26 15:08:28.000 116 21253.56 243.62 42959.34 47930.06 2018-04-26 15:08:29.000 116 21253.58 243.64 42959.34 47930.03 2018-04-26 15:08:30.000 116 21253.63 243.66 42959.30 47930.03 2018-04-26 15:08:31.000 116 21253.65 243.65 42959.24 47929.99 2018-04-26 15:08:32.000 116 21253.68 243.61 42959.18 47929.99 2018-04-26 15:08:33.000 116 21253.63 243.56 42959.18 47929.95 2018-04-26 15:08:34.000 116 21253.55 243.53 42959.22 47929.95 2018-04-26 15:08:35.000 116 21253.50 243.51 42959.24 47929.94 2018-04-26 15:08:36.000 116 21253.47 243.51 42959.26 47929.92 2018-04-26 15:08:37.000 116 21253.49 243.49 42959.26 47929.94 2018-04-26 15:08:38.000 116 21253.50 243.51 42959.25 47929.93 2018-04-26 15:08:39.000 116 21253.52 243.56 42959.28 47929.99 2018-04-26 15:08:40.000 116 21253.61 243.62 42959.34 47929.97 2018-04-26 15:08:41.000 116 21253.63 243.69 42959.32 47929.99 2018-04-26 15:08:42.000 116 21253.66 243.69 42959.34 47930.03 2018-04-26 15:08:43.000 116 21253.63 243.69 42959.35 47930.03 2018-04-26 15:08:44.000 116 21253.58 243.74 42959.35 47930.02 2018-04-26 15:08:45.000 116 21253.56 243.71 42959.34 47930.04 2018-04-26 15:08:46.000 116 21253.54 243.70 42959.40 47930.02 2018-04-26 15:08:47.000 116 21253.54 243.69 42959.41 47930.06 2018-04-26 15:08:48.000 116 21253.48 243.71 42959.40 47930.03 2018-04-26 15:08:49.000 116 21253.49 243.67 42959.44 47930.07 2018-04-26 15:08:50.000 116 21253.56 243.59 42959.51 47930.10 2018-04-26 15:08:51.000 116 21253.57 243.56 42959.57 47930.13 2018-04-26 15:08:52.000 116 21253.56 243.55 42959.61 47930.17 2018-04-26 15:08:53.000 116 21253.55 243.56 42959.63 47930.25 2018-04-26 15:08:54.000 116 21253.55 243.55 42959.64 47930.22 2018-04-26 15:08:55.000 116 21253.55 243.57 42959.65 47930.26 2018-04-26 15:08:56.000 116 21253.56 243.60 42959.65 47930.30 2018-04-26 15:08:57.000 116 21253.54 243.60 42959.65 47930.26 2018-04-26 15:08:58.000 116 21253.53 243.57 42959.65 47930.24 2018-04-26 15:08:59.000 116 21253.52 243.57 42959.64 47930.26 2018-04-26 15:09:00.000 116 21253.55 243.56 42959.67 47930.24 2018-04-26 15:09:01.000 116 21253.56 243.54 42959.65 47930.27 2018-04-26 15:09:02.000 116 21253.55 243.52 42959.66 47930.27 2018-04-26 15:09:03.000 116 21253.53 243.51 42959.70 47930.29 2018-04-26 15:09:04.000 116 21253.51 243.54 42959.68 47930.29 2018-04-26 15:09:05.000 116 21253.47 243.60 42959.68 47930.28 2018-04-26 15:09:06.000 116 21253.43 243.64 42959.66 47930.23 2018-04-26 15:09:07.000 116 21253.40 243.64 42959.63 47930.18 2018-04-26 15:09:08.000 116 21253.36 243.69 42959.59 47930.17 2018-04-26 15:09:09.000 116 21253.36 243.68 42959.59 47930.12 2018-04-26 15:09:10.000 116 21253.34 243.71 42959.55 47930.06 2018-04-26 15:09:11.000 116 21253.34 243.75 42959.55 47930.10 2018-04-26 15:09:12.000 116 21253.32 243.74 42959.54 47930.05 2018-04-26 15:09:13.000 116 21253.34 243.77 42959.50 47930.06 2018-04-26 15:09:14.000 116 21253.35 243.75 42959.46 47930.02 2018-04-26 15:09:15.000 116 21253.37 243.75 42959.48 47930.03 2018-04-26 15:09:16.000 116 21253.37 243.74 42959.47 47930.05 2018-04-26 15:09:17.000 116 21253.41 243.72 42959.46 47930.02 2018-04-26 15:09:18.000 116 21253.43 243.74 42959.45 47930.03 2018-04-26 15:09:19.000 116 21253.39 243.77 42959.48 47930.05 2018-04-26 15:09:20.000 116 21253.44 243.76 42959.48 47930.02 2018-04-26 15:09:21.000 116 21253.43 243.77 42959.48 47930.05 2018-04-26 15:09:22.000 116 21253.43 243.79 42959.49 47930.06 2018-04-26 15:09:23.000 116 21253.42 243.84 42959.49 47930.06 2018-04-26 15:09:24.000 116 21253.47 243.85 42959.48 47930.03 2018-04-26 15:09:25.000 116 21253.50 243.85 42959.48 47930.05 2018-04-26 15:09:26.000 116 21253.54 243.82 42959.52 47930.07 2018-04-26 15:09:27.000 116 21253.59 243.80 42959.53 47930.16 2018-04-26 15:09:28.000 116 21253.65 243.77 42959.56 47930.15 2018-04-26 15:09:29.000 116 21253.67 243.79 42959.60 47930.20 2018-04-26 15:09:30.000 116 21253.68 243.81 42959.61 47930.25 2018-04-26 15:09:31.000 116 21253.70 243.84 42959.59 47930.30 2018-04-26 15:09:32.000 116 21253.77 243.82 42959.61 47930.28 2018-04-26 15:09:33.000 116 21253.85 243.82 42959.63 47930.34 2018-04-26 15:09:34.000 116 21253.82 243.82 42959.65 47930.32 2018-04-26 15:09:35.000 116 21253.79 243.81 42959.65 47930.35 2018-04-26 15:09:36.000 116 21253.81 243.79 42959.63 47930.35 2018-04-26 15:09:37.000 116 21253.76 243.83 42959.66 47930.34 2018-04-26 15:09:38.000 116 21253.77 243.85 42959.69 47930.34 2018-04-26 15:09:39.000 116 21253.77 243.88 42959.65 47930.33 2018-04-26 15:09:40.000 116 21253.76 243.87 42959.63 47930.35 2018-04-26 15:09:41.000 116 21253.71 243.89 42959.65 47930.33 2018-04-26 15:09:42.000 116 21253.68 243.85 42959.63 47930.31 2018-04-26 15:09:43.000 116 21253.65 243.85 42959.66 47930.28 2018-04-26 15:09:44.000 116 21253.63 243.88 42959.68 47930.28 2018-04-26 15:09:45.000 116 21253.60 243.89 42959.67 47930.29 2018-04-26 15:09:46.000 116 21253.53 243.88 42959.66 47930.28 2018-04-26 15:09:47.000 116 21253.52 243.88 42959.69 47930.26 2018-04-26 15:09:48.000 116 21253.48 243.89 42959.68 47930.27 2018-04-26 15:09:49.000 116 21253.47 243.92 42959.71 47930.29 2018-04-26 15:09:50.000 116 21253.45 243.99 42959.69 47930.26 2018-04-26 15:09:51.000 116 21253.36 244.10 42959.62 47930.19 2018-04-26 15:09:52.000 116 21253.32 244.17 42959.54 47930.12 2018-04-26 15:09:53.000 116 21253.29 244.16 42959.48 47930.08 2018-04-26 15:09:54.000 116 21253.27 244.18 42959.46 47929.98 2018-04-26 15:09:55.000 116 21253.28 244.19 42959.44 47929.96 2018-04-26 15:09:56.000 116 21253.26 244.19 42959.40 47929.89 2018-04-26 15:09:57.000 116 21253.22 244.21 42959.35 47929.86 2018-04-26 15:09:58.000 116 21253.22 244.23 42959.30 47929.88 2018-04-26 15:09:59.000 116 21253.21 244.24 42959.27 47929.79 2018-04-26 15:10:00.000 116 21253.23 244.24 42959.24 47929.80 2018-04-26 15:10:01.000 116 21253.23 244.23 42959.20 47929.76 2018-04-26 15:10:02.000 116 21253.19 244.28 42959.17 47929.71 2018-04-26 15:10:03.000 116 21253.15 244.31 42959.14 47929.69 2018-04-26 15:10:04.000 116 21253.10 244.31 42959.13 47929.64 2018-04-26 15:10:05.000 116 21253.02 244.31 42959.13 47929.58 2018-04-26 15:10:06.000 116 21252.98 244.29 42959.14 47929.54 2018-04-26 15:10:07.000 116 21252.95 244.26 42959.14 47929.53 2018-04-26 15:10:08.000 116 21252.89 244.25 42959.17 47929.50 2018-04-26 15:10:09.000 116 21252.86 244.23 42959.16 47929.55 2018-04-26 15:10:10.000 116 21252.86 244.20 42959.16 47929.52 2018-04-26 15:10:11.000 116 21252.86 244.13 42959.18 47929.54 2018-04-26 15:10:12.000 116 21252.89 244.11 42959.20 47929.56 2018-04-26 15:10:13.000 116 21252.89 244.10 42959.21 47929.61 2018-04-26 15:10:14.000 116 21252.91 244.10 42959.26 47929.59 2018-04-26 15:10:15.000 116 21252.88 244.11 42959.27 47929.60 2018-04-26 15:10:16.000 116 21252.94 244.12 42959.22 47929.62 2018-04-26 15:10:17.000 116 21252.94 244.13 42959.26 47929.61 2018-04-26 15:10:18.000 116 21252.98 244.11 42959.25 47929.63 2018-04-26 15:10:19.000 116 21253.02 244.12 42959.27 47929.65 2018-04-26 15:10:20.000 116 21253.06 244.10 42959.25 47929.67 2018-04-26 15:10:21.000 116 21253.13 244.08 42959.30 47929.74 2018-04-26 15:10:22.000 116 21253.20 244.06 42959.33 47929.76 2018-04-26 15:10:23.000 116 21253.24 244.03 42959.33 47929.81 2018-04-26 15:10:24.000 116 21253.30 244.03 42959.35 47929.81 2018-04-26 15:10:25.000 116 21253.26 244.03 42959.35 47929.87 2018-04-26 15:10:26.000 116 21253.25 244.01 42959.36 47929.86 2018-04-26 15:10:27.000 116 21253.25 244.00 42959.40 47929.88 2018-04-26 15:10:28.000 116 21253.22 243.97 42959.38 47929.85 2018-04-26 15:10:29.000 116 21253.25 243.92 42959.42 47929.91 2018-04-26 15:10:30.000 116 21253.22 243.94 42959.45 47929.90 2018-04-26 15:10:31.000 116 21253.24 243.95 42959.49 47929.94 2018-04-26 15:10:32.000 116 21253.27 243.98 42959.49 47929.93 2018-04-26 15:10:33.000 116 21253.23 244.05 42959.51 47929.96 2018-04-26 15:10:34.000 116 21253.23 244.07 42959.45 47929.93 2018-04-26 15:10:35.000 116 21253.22 244.11 42959.42 47929.93 2018-04-26 15:10:36.000 116 21253.20 244.16 42959.40 47929.89 2018-04-26 15:10:37.000 116 21253.19 244.17 42959.36 47929.84 2018-04-26 15:10:38.000 116 21253.20 244.19 42959.35 47929.84 2018-04-26 15:10:39.000 116 21253.16 244.20 42959.33 47929.80 2018-04-26 15:10:40.000 116 21253.12 244.20 42959.32 47929.80 2018-04-26 15:10:41.000 116 21253.12 244.20 42959.32 47929.78 2018-04-26 15:10:42.000 116 21253.12 244.18 42959.33 47929.79 2018-04-26 15:10:43.000 116 21253.11 244.17 42959.34 47929.74 2018-04-26 15:10:44.000 116 21253.14 244.14 42959.33 47929.80 2018-04-26 15:10:45.000 116 21253.13 244.10 42959.34 47929.79 2018-04-26 15:10:46.000 116 21253.14 244.10 42959.37 47929.81 2018-04-26 15:10:47.000 116 21253.15 244.11 42959.41 47929.82 2018-04-26 15:10:48.000 116 21253.13 244.09 42959.43 47929.84 2018-04-26 15:10:49.000 116 21253.08 244.09 42959.41 47929.86 2018-04-26 15:10:50.000 116 21253.05 244.11 42959.41 47929.84 2018-04-26 15:10:51.000 116 21253.00 244.09 42959.40 47929.83 2018-04-26 15:10:52.000 116 21253.03 244.02 42959.42 47929.80 2018-04-26 15:10:53.000 116 21253.04 243.94 42959.44 47929.81 2018-04-26 15:10:54.000 116 21253.02 243.90 42959.45 47929.84 2018-04-26 15:10:55.000 116 21253.01 243.89 42959.49 47929.85 2018-04-26 15:10:56.000 116 21253.00 243.90 42959.52 47929.88 2018-04-26 15:10:57.000 116 21253.00 243.86 42959.51 47929.89 2018-04-26 15:10:58.000 116 21252.99 243.84 42959.51 47929.90 2018-04-26 15:10:59.000 116 21253.02 243.83 42959.54 47929.90 2018-04-26 15:11:00.000 116 21253.00 243.81 42959.55 47929.91 2018-04-26 15:11:01.000 116 21253.00 243.78 42959.56 47929.93 2018-04-26 15:11:02.000 116 21253.02 243.78 42959.57 47929.93 2018-04-26 15:11:03.000 116 21253.06 243.78 42959.56 47929.92 2018-04-26 15:11:04.000 116 21253.08 243.77 42959.62 47929.97 2018-04-26 15:11:05.000 116 21253.08 243.75 42959.66 47929.98 2018-04-26 15:11:06.000 116 21253.11 243.75 42959.67 47930.03 2018-04-26 15:11:07.000 116 21253.11 243.74 42959.69 47930.08 2018-04-26 15:11:08.000 116 21253.11 243.74 42959.71 47930.05 2018-04-26 15:11:09.000 116 21253.11 243.77 42959.70 47930.09 2018-04-26 15:11:10.000 116 21253.10 243.79 42959.72 47930.09 2018-04-26 15:11:11.000 116 21253.10 243.83 42959.70 47930.08 2018-04-26 15:11:12.000 116 21253.12 243.85 42959.71 47930.08 2018-04-26 15:11:13.000 116 21253.13 243.89 42959.71 47930.09 2018-04-26 15:11:14.000 116 21253.13 243.90 42959.70 47930.09 2018-04-26 15:11:15.000 116 21253.09 243.91 42959.67 47930.07 2018-04-26 15:11:16.000 116 21253.09 243.90 42959.65 47930.09 2018-04-26 15:11:17.000 116 21253.09 243.94 42959.68 47930.08 2018-04-26 15:11:18.000 116 21253.10 243.95 42959.67 47930.09 2018-04-26 15:11:19.000 116 21253.12 243.96 42959.65 47930.10 2018-04-26 15:11:20.000 116 21253.12 243.98 42959.65 47930.12 2018-04-26 15:11:21.000 116 21253.12 243.98 42959.67 47930.12 2018-04-26 15:11:22.000 116 21253.12 243.95 42959.66 47930.10 2018-04-26 15:11:23.000 116 21253.10 243.93 42959.67 47930.12 2018-04-26 15:11:24.000 116 21253.10 243.93 42959.69 47930.12 2018-04-26 15:11:25.000 116 21253.14 243.92 42959.68 47930.12 2018-04-26 15:11:26.000 116 21253.15 243.92 42959.67 47930.13 2018-04-26 15:11:27.000 116 21253.17 243.93 42959.69 47930.18 2018-04-26 15:11:28.000 116 21253.18 243.93 42959.67 47930.20 2018-04-26 15:11:29.000 116 21253.19 243.94 42959.69 47930.21 2018-04-26 15:11:30.000 116 21253.18 243.93 42959.69 47930.18 2018-04-26 15:11:31.000 116 21253.20 243.94 42959.71 47930.22 2018-04-26 15:11:32.000 116 21253.19 243.95 42959.70 47930.17 2018-04-26 15:11:33.000 116 21253.20 244.00 42959.70 47930.19 2018-04-26 15:11:34.000 116 21253.22 244.01 42959.66 47930.21 2018-04-26 15:11:35.000 116 21253.24 244.01 42959.66 47930.20 2018-04-26 15:11:36.000 116 21253.24 244.00 42959.69 47930.18 2018-04-26 15:11:37.000 116 21253.23 243.98 42959.70 47930.19 2018-04-26 15:11:38.000 116 21253.21 243.94 42959.73 47930.21 2018-04-26 15:11:39.000 116 21253.20 243.94 42959.73 47930.21 2018-04-26 15:11:40.000 116 21253.19 243.93 42959.75 47930.25 2018-04-26 15:11:41.000 116 21253.18 243.89 42959.81 47930.27 2018-04-26 15:11:42.000 116 21253.20 243.84 42959.85 47930.29 2018-04-26 15:11:43.000 116 21253.18 243.84 42959.87 47930.34 2018-04-26 15:11:44.000 116 21253.18 243.85 42959.88 47930.35 2018-04-26 15:11:45.000 116 21253.15 243.88 42959.87 47930.38 2018-04-26 15:11:46.000 116 21253.16 243.88 42959.91 47930.37 2018-04-26 15:11:47.000 116 21253.14 243.84 42959.95 47930.38 2018-04-26 15:11:48.000 116 21253.11 243.79 42960.01 47930.40 2018-04-26 15:11:49.000 116 21253.09 243.74 42960.03 47930.41 2018-04-26 15:11:50.000 116 21253.08 243.69 42960.09 47930.42 2018-04-26 15:11:51.000 116 21253.04 243.65 42960.12 47930.47 2018-04-26 15:11:52.000 116 21253.06 243.60 42960.15 47930.50 2018-04-26 15:11:53.000 116 21253.05 243.61 42960.16 47930.53 2018-04-26 15:11:54.000 116 21253.09 243.63 42960.19 47930.58 2018-04-26 15:11:55.000 116 21253.14 243.64 42960.22 47930.60 2018-04-26 15:11:56.000 116 21253.17 243.65 42960.20 47930.63 2018-04-26 15:11:57.000 116 21253.17 243.66 42960.20 47930.64 2018-04-26 15:11:58.000 116 21253.21 243.61 42960.24 47930.65 2018-04-26 15:11:59.000 116 21253.21 243.60 42960.24 47930.67 2018-04-26 15:12:00.000 116 21253.18 243.61 42960.22 47930.68 2018-04-26 15:12:01.000 116 21253.23 243.60 42960.25 47930.67 2018-04-26 15:12:02.000 116 21253.24 243.57 42960.26 47930.69 2018-04-26 15:12:03.000 116 21253.20 243.55 42960.26 47930.70 2018-04-26 15:12:04.000 116 21253.20 243.52 42960.26 47930.70 2018-04-26 15:12:05.000 116 21253.18 243.55 42960.28 47930.71 2018-04-26 15:12:06.000 116 21253.22 243.57 42960.29 47930.72 2018-04-26 15:12:07.000 116 21253.23 243.61 42960.25 47930.75 2018-04-26 15:12:08.000 116 21253.24 243.63 42960.28 47930.74 2018-04-26 15:12:09.000 116 21253.26 243.66 42960.26 47930.72 2018-04-26 15:12:10.000 116 21253.23 243.70 42960.23 47930.70 2018-04-26 15:12:11.000 116 21253.25 243.71 42960.24 47930.70 2018-04-26 15:12:12.000 116 21253.23 243.71 42960.22 47930.68 2018-04-26 15:12:13.000 116 21253.24 243.71 42960.23 47930.68 2018-04-26 15:12:14.000 116 21253.28 243.72 42960.20 47930.71 2018-04-26 15:12:15.000 116 21253.28 243.75 42960.19 47930.69 2018-04-26 15:12:16.000 116 21253.31 243.79 42960.23 47930.70 2018-04-26 15:12:17.000 116 21253.30 243.79 42960.19 47930.75 2018-04-26 15:12:18.000 116 21253.25 243.84 42960.18 47930.67 2018-04-26 15:12:19.000 116 21253.19 243.86 42960.20 47930.68 2018-04-26 15:12:20.000 116 21253.16 243.90 42960.20 47930.66 2018-04-26 15:12:21.000 116 21253.17 243.95 42960.21 47930.64 2018-04-26 15:12:22.000 116 21253.16 243.97 42960.21 47930.60 2018-04-26 15:12:23.000 116 21253.09 243.98 42960.20 47930.62 2018-04-26 15:12:24.000 116 21253.08 244.03 42960.19 47930.62 2018-04-26 15:12:25.000 116 21253.07 244.05 42960.19 47930.57 2018-04-26 15:12:26.000 116 21253.02 244.07 42960.19 47930.56 2018-04-26 15:12:27.000 116 21252.99 244.07 42960.20 47930.54 2018-04-26 15:12:28.000 116 21252.95 244.08 42960.16 47930.52 2018-04-26 15:12:29.000 116 21252.93 244.05 42960.12 47930.49 2018-04-26 15:12:30.000 116 21252.91 244.06 42960.14 47930.47 2018-04-26 15:12:31.000 116 21252.93 244.07 42960.16 47930.48 2018-04-26 15:12:32.000 116 21252.89 244.09 42960.09 47930.45 2018-04-26 15:12:33.000 116 21252.93 244.06 42960.10 47930.47 2018-04-26 15:12:34.000 116 21252.93 244.03 42960.13 47930.48 2018-04-26 15:12:35.000 116 21252.95 243.99 42960.19 47930.51 2018-04-26 15:12:36.000 116 21253.03 244.01 42960.19 47930.49 2018-04-26 15:12:37.000 116 21253.03 244.01 42960.19 47930.52 2018-04-26 15:12:38.000 116 21253.02 244.00 42960.17 47930.54 2018-04-26 15:12:39.000 116 21253.07 244.04 42960.19 47930.56 2018-04-26 15:12:40.000 116 21253.09 244.02 42960.16 47930.54 2018-04-26 15:12:41.000 116 21253.13 244.04 42960.15 47930.55 2018-04-26 15:12:42.000 116 21253.19 244.07 42960.10 47930.57 2018-04-26 15:12:43.000 116 21253.21 244.10 42960.05 47930.57 2018-04-26 15:12:44.000 116 21253.23 244.09 42960.05 47930.55 2018-04-26 15:12:45.000 116 21253.25 244.03 42960.07 47930.54 2018-04-26 15:12:46.000 116 21253.26 243.98 42960.07 47930.55 2018-04-26 15:12:47.000 116 21253.23 243.97 42960.08 47930.53 2018-04-26 15:12:48.000 116 21253.26 243.94 42960.11 47930.57 2018-04-26 15:12:49.000 116 21253.27 243.92 42960.14 47930.61 2018-04-26 15:12:50.000 116 21253.31 243.87 42960.18 47930.62 2018-04-26 15:12:51.000 116 21253.34 243.84 42960.18 47930.68 2018-04-26 15:12:52.000 116 21253.36 243.78 42960.23 47930.71 2018-04-26 15:12:53.000 116 21253.40 243.79 42960.27 47930.74 2018-04-26 15:12:54.000 116 21253.42 243.82 42960.28 47930.80 2018-04-26 15:12:55.000 116 21253.44 243.82 42960.27 47930.82 2018-04-26 15:12:56.000 116 21253.44 243.82 42960.30 47930.86 2018-04-26 15:12:57.000 116 21253.48 243.84 42960.30 47930.87 2018-04-26 15:12:58.000 116 21253.55 243.86 42960.31 47930.90 2018-04-26 15:12:59.000 116 21253.58 243.91 42960.30 47930.89 2018-04-26 15:13:00.000 116 21253.57 243.92 42960.29 47930.89 2018-04-26 15:13:01.000 116 21253.57 243.93 42960.29 47930.91 2018-04-26 15:13:02.000 116 21253.51 244.02 42960.29 47930.88 2018-04-26 15:13:03.000 116 21253.46 244.12 42960.25 47930.81 2018-04-26 15:13:04.000 116 21253.40 244.19 42960.21 47930.77 2018-04-26 15:13:05.000 116 21253.37 244.24 42960.16 47930.72 2018-04-26 15:13:06.000 116 21253.28 244.28 42960.12 47930.62 2018-04-26 15:13:07.000 116 21253.22 244.29 42960.09 47930.58 2018-04-26 15:13:08.000 116 21253.21 244.31 42960.08 47930.51 2018-04-26 15:13:09.000 116 21253.21 244.32 42960.08 47930.47 2018-04-26 15:13:10.000 116 21253.17 244.33 42960.05 47930.47 2018-04-26 15:13:11.000 116 21253.13 244.32 42960.03 47930.43 2018-04-26 15:13:12.000 116 21253.08 244.30 42960.04 47930.43 2018-04-26 15:13:13.000 116 21253.07 244.30 42960.07 47930.39 2018-04-26 15:13:14.000 116 21253.06 244.30 42960.07 47930.39 2018-04-26 15:13:15.000 116 21253.05 244.36 42960.05 47930.42 2018-04-26 15:13:16.000 116 21253.05 244.42 42960.01 47930.40 2018-04-26 15:13:17.000 116 21253.08 244.43 42959.94 47930.39 2018-04-26 15:13:18.000 116 21253.09 244.41 42959.91 47930.33 2018-04-26 15:13:19.000 116 21253.14 244.35 42959.94 47930.34 2018-04-26 15:13:20.000 116 21253.19 244.33 42959.95 47930.32 2018-04-26 15:13:21.000 116 21253.19 244.31 42959.94 47930.37 2018-04-26 15:13:22.000 116 21253.25 244.28 42959.98 47930.40 2018-04-26 15:13:23.000 116 21253.29 244.28 42960.03 47930.41 2018-04-26 15:13:24.000 116 21253.29 244.25 42960.04 47930.45 2018-04-26 15:13:25.000 116 21253.28 244.29 42960.02 47930.48 2018-04-26 15:13:26.000 116 21253.29 244.31 42959.99 47930.45 2018-04-26 15:13:27.000 116 21253.30 244.32 42960.02 47930.48 2018-04-26 15:13:28.000 116 21253.28 244.31 42959.98 47930.45 2018-04-26 15:13:29.000 116 21253.28 244.31 42960.00 47930.44 2018-04-26 15:13:30.000 116 21253.24 244.30 42959.96 47930.42 2018-04-26 15:13:31.000 116 21253.25 244.27 42960.01 47930.44 2018-04-26 15:13:32.000 116 21253.26 244.23 42960.00 47930.42 2018-04-26 15:13:33.000 116 21253.26 244.20 42960.02 47930.46 2018-04-26 15:13:34.000 116 21253.31 244.19 42960.03 47930.47 2018-04-26 15:13:35.000 116 21253.31 244.21 42960.06 47930.48 2018-04-26 15:13:36.000 116 21253.32 244.20 42960.08 47930.52 2018-04-26 15:13:37.000 116 21253.33 244.21 42960.08 47930.54 2018-04-26 15:13:38.000 116 21253.32 244.24 42960.08 47930.54 2018-04-26 15:13:39.000 116 21253.32 244.25 42960.09 47930.54 2018-04-26 15:13:40.000 116 21253.34 244.25 42960.11 47930.55 2018-04-26 15:13:41.000 116 21253.37 244.23 42960.13 47930.57 2018-04-26 15:13:42.000 116 21253.39 244.26 42960.11 47930.58 2018-04-26 15:13:43.000 116 21253.42 244.30 42960.14 47930.63 2018-04-26 15:13:44.000 116 21253.44 244.33 42960.14 47930.66 2018-04-26 15:13:45.000 116 21253.42 244.34 42960.15 47930.64 2018-04-26 15:13:46.000 116 21253.41 244.33 42960.16 47930.64 2018-04-26 15:13:47.000 116 21253.37 244.32 42960.15 47930.64 2018-04-26 15:13:48.000 116 21253.34 244.31 42960.18 47930.62 2018-04-26 15:13:49.000 116 21253.27 244.29 42960.21 47930.62 2018-04-26 15:13:50.000 116 21253.21 244.34 42960.22 47930.61 2018-04-26 15:13:51.000 116 21253.18 244.40 42960.16 47930.58 2018-04-26 15:13:52.000 116 21253.18 244.44 42960.14 47930.58 2018-04-26 15:13:53.000 116 21253.14 244.48 42960.12 47930.53 2018-04-26 15:13:54.000 116 21253.11 244.53 42960.09 47930.53 2018-04-26 15:13:55.000 116 21253.11 244.55 42960.07 47930.53 2018-04-26 15:13:56.000 116 21253.15 244.56 42960.10 47930.48 2018-04-26 15:13:57.000 116 21253.11 244.54 42960.11 47930.51 2018-04-26 15:13:58.000 116 21253.15 244.52 42960.15 47930.51 2018-04-26 15:13:59.000 116 21253.14 244.57 42960.17 47930.53 2018-04-26 15:14:00.000 116 21253.16 244.57 42960.17 47930.55 2018-04-26 15:14:01.000 116 21253.17 244.55 42960.15 47930.54 2018-04-26 15:14:02.000 116 21253.18 244.57 42960.15 47930.54 2018-04-26 15:14:03.000 116 21253.16 244.56 42960.15 47930.54 2018-04-26 15:14:04.000 116 21253.16 244.51 42960.19 47930.56 2018-04-26 15:14:05.000 116 21253.20 244.47 42960.19 47930.57 2018-04-26 15:14:06.000 116 21253.18 244.46 42960.20 47930.56 2018-04-26 15:14:07.000 116 21253.20 244.43 42960.23 47930.59 2018-04-26 15:14:08.000 116 21253.21 244.40 42960.22 47930.59 2018-04-26 15:14:09.000 116 21253.19 244.40 42960.26 47930.61 2018-04-26 15:14:10.000 116 21253.19 244.38 42960.25 47930.65 2018-04-26 15:14:11.000 116 21253.16 244.37 42960.21 47930.64 2018-04-26 15:14:12.000 116 21253.16 244.37 42960.20 47930.67 2018-04-26 15:14:13.000 116 21253.20 244.35 42960.24 47930.67 2018-04-26 15:14:14.000 116 21253.21 244.35 42960.24 47930.65 2018-04-26 15:14:15.000 116 21253.27 244.34 42960.20 47930.68 2018-04-26 15:14:16.000 116 21253.23 244.32 42960.22 47930.69 2018-04-26 15:14:17.000 116 21253.24 244.32 42960.25 47930.70 2018-04-26 15:14:18.000 116 21253.23 244.29 42960.22 47930.68 2018-04-26 15:14:19.000 116 21253.27 244.26 42960.27 47930.71 2018-04-26 15:14:20.000 116 21253.31 244.26 42960.27 47930.71 2018-04-26 15:14:21.000 116 21253.31 244.31 42960.26 47930.74 2018-04-26 15:14:22.000 116 21253.33 244.32 42960.27 47930.75 2018-04-26 15:14:23.000 116 21253.34 244.33 42960.28 47930.73 2018-04-26 15:14:24.000 116 21253.36 244.34 42960.25 47930.74 2018-04-26 15:14:25.000 116 21253.36 244.33 42960.20 47930.74 2018-04-26 15:14:26.000 116 21253.38 244.29 42960.22 47930.73 2018-04-26 15:14:27.000 116 21253.36 244.28 42960.25 47930.73 2018-04-26 15:14:28.000 116 21253.33 244.26 42960.27 47930.76 2018-04-26 15:14:29.000 116 21253.31 244.26 42960.26 47930.75 2018-04-26 15:14:30.000 116 21253.30 244.23 42960.28 47930.73 2018-04-26 15:14:31.000 116 21253.29 244.25 42960.30 47930.79 2018-04-26 15:14:32.000 116 21253.24 244.24 42960.32 47930.77 2018-04-26 15:14:33.000 116 21253.20 244.28 42960.36 47930.78 2018-04-26 15:14:34.000 116 21253.21 244.31 42960.33 47930.77 2018-04-26 15:14:35.000 116 21253.19 244.34 42960.31 47930.77 2018-04-26 15:14:36.000 116 21253.19 244.36 42960.34 47930.78 2018-04-26 15:14:37.000 116 21253.19 244.40 42960.32 47930.77 2018-04-26 15:14:38.000 116 21253.13 244.43 42960.29 47930.75 2018-04-26 15:14:39.000 116 21253.14 244.44 42960.32 47930.73 2018-04-26 15:14:40.000 116 21253.07 244.47 42960.31 47930.70 2018-04-26 15:14:41.000 116 21253.01 244.48 42960.29 47930.67 2018-04-26 15:14:42.000 116 21252.97 244.48 42960.25 47930.64 2018-04-26 15:14:43.000 116 21252.92 244.52 42960.21 47930.61 2018-04-26 15:14:44.000 116 21252.92 244.55 42960.24 47930.57 2018-04-26 15:14:45.000 116 21252.92 244.55 42960.22 47930.55 2018-04-26 15:14:46.000 116 21252.93 244.53 42960.21 47930.52 2018-04-26 15:14:47.000 116 21252.94 244.50 42960.21 47930.54 2018-04-26 15:14:48.000 116 21252.96 244.46 42960.19 47930.57 2018-04-26 15:14:49.000 116 21253.05 244.44 42960.20 47930.59 2018-04-26 15:14:50.000 116 21253.14 244.38 42960.26 47930.59 2018-04-26 15:14:51.000 116 21253.23 244.36 42960.29 47930.68 2018-04-26 15:14:52.000 116 21253.27 244.37 42960.27 47930.71 2018-04-26 15:14:53.000 116 21253.27 244.41 42960.28 47930.74 2018-04-26 15:14:54.000 116 21253.29 244.40 42960.25 47930.73 2018-04-26 15:14:55.000 116 21253.29 244.41 42960.25 47930.73 2018-04-26 15:14:56.000 116 21253.32 244.35 42960.28 47930.75 2018-04-26 15:14:57.000 116 21253.33 244.29 42960.28 47930.78 2018-04-26 15:14:58.000 116 21253.39 244.24 42960.33 47930.76 2018-04-26 15:14:59.000 116 21253.43 244.19 42960.37 47930.83 2018-04-26 15:15:00.000 116 21253.46 244.15 42960.44 47930.88 2018-04-26 15:15:01.000 116 21253.51 244.13 42960.51 47930.93 2018-04-26 15:15:02.000 116 21253.52 244.15 42960.51 47930.97 2018-04-26 15:15:03.000 116 21253.54 244.17 42960.49 47930.99 2018-04-26 15:15:04.000 116 21253.57 244.19 42960.46 47930.98 2018-04-26 15:15:05.000 116 21253.63 244.19 42960.45 47931.01 2018-04-26 15:15:06.000 116 21253.69 244.23 42960.43 47931.02 2018-04-26 15:15:07.000 116 21253.77 244.24 42960.42 47931.05 2018-04-26 15:15:08.000 116 21253.79 244.26 42960.40 47931.02 2018-04-26 15:15:09.000 116 21253.81 244.24 42960.37 47931.02 2018-04-26 15:15:10.000 116 21253.83 244.21 42960.39 47931.01 2018-04-26 15:15:11.000 116 21253.83 244.23 42960.44 47931.04 2018-04-26 15:15:12.000 116 21253.88 244.20 42960.43 47931.03 2018-04-26 15:15:13.000 116 21253.90 244.15 42960.50 47931.12 2018-04-26 15:15:14.000 116 21253.91 244.12 42960.55 47931.15 2018-04-26 15:15:15.000 116 21253.90 244.11 42960.61 47931.24 2018-04-26 15:15:16.000 116 21253.85 244.10 42960.67 47931.26 2018-04-26 15:15:17.000 116 21253.74 244.07 42960.71 47931.28 2018-04-26 15:15:18.000 116 21253.64 244.03 42960.75 47931.30 2018-04-26 15:15:19.000 116 21253.56 244.04 42960.85 47931.30 2018-04-26 15:15:20.000 116 21253.52 244.04 42960.90 47931.34 2018-04-26 15:15:21.000 116 21253.44 244.04 42960.95 47931.37 2018-04-26 15:15:22.000 116 21253.40 244.05 42961.00 47931.38 2018-04-26 15:15:23.000 116 21253.39 244.03 42961.01 47931.39 2018-04-26 15:15:24.000 116 21253.38 244.01 42961.05 47931.42 2018-04-26 15:15:25.000 116 21253.38 243.98 42961.07 47931.39 2018-04-26 15:15:26.000 116 21253.37 244.00 42961.08 47931.42 2018-04-26 15:15:27.000 116 21253.36 244.02 42961.05 47931.45 2018-04-26 15:15:28.000 116 21253.36 244.03 42961.05 47931.45 2018-04-26 15:15:29.000 116 21253.36 244.07 42961.03 47931.42 2018-04-26 15:15:30.000 116 21253.42 244.10 42961.04 47931.42 2018-04-26 15:15:31.000 116 21253.40 244.13 42961.03 47931.42 2018-04-26 15:15:32.000 116 21253.37 244.19 42960.98 47931.38 2018-04-26 15:15:33.000 116 21253.40 244.23 42960.96 47931.40 2018-04-26 15:15:34.000 116 21253.38 244.27 42960.97 47931.37 2018-04-26 15:15:35.000 116 21253.34 244.36 42960.95 47931.38 2018-04-26 15:15:36.000 116 21253.32 244.37 42960.91 47931.34 2018-04-26 15:15:37.000 116 21253.29 244.42 42960.82 47931.27 2018-04-26 15:15:38.000 116 21253.24 244.41 42960.82 47931.19 2018-04-26 15:15:39.000 116 21253.17 244.40 42960.83 47931.17 2018-04-26 15:15:40.000 116 21253.15 244.41 42960.83 47931.15 2018-04-26 15:15:41.000 116 21253.07 244.46 42960.80 47931.13 2018-04-26 15:15:42.000 116 21253.05 244.49 42960.79 47931.08 2018-04-26 15:15:43.000 116 21253.05 244.51 42960.75 47931.03 2018-04-26 15:15:44.000 116 21253.06 244.53 42960.71 47930.99 2018-04-26 15:15:45.000 116 21253.03 244.56 42960.67 47931.00 2018-04-26 15:15:46.000 116 21253.10 244.58 42960.68 47930.99 2018-04-26 15:15:47.000 116 21253.12 244.56 42960.63 47930.96 2018-04-26 15:15:48.000 116 21253.15 244.53 42960.62 47930.96 2018-04-26 15:15:49.000 116 21253.22 244.51 42960.61 47930.95 2018-04-26 15:15:50.000 116 21253.28 244.54 42960.62 47930.97 2018-04-26 15:15:51.000 116 21253.34 244.55 42960.60 47931.00 2018-04-26 15:15:52.000 116 21253.38 244.56 42960.60 47931.02 2018-04-26 15:15:53.000 116 21253.41 244.59 42960.59 47931.02 2018-04-26 15:15:54.000 116 21253.41 244.60 42960.58 47931.05 2018-04-26 15:15:55.000 116 21253.41 244.61 42960.59 47931.07 2018-04-26 15:15:56.000 116 21253.38 244.67 42960.55 47931.01 2018-04-26 15:15:57.000 116 21253.31 244.67 42960.52 47931.02 2018-04-26 15:15:58.000 116 21253.25 244.66 42960.52 47930.97 2018-04-26 15:15:59.000 116 21253.19 244.70 42960.54 47930.96 2018-04-26 15:16:00.000 116 21253.14 244.80 42960.53 47930.93 2018-04-26 15:16:01.000 116 21253.07 244.92 42960.47 47930.88 2018-04-26 15:16:02.000 116 21252.96 245.00 42960.41 47930.81 2018-04-26 15:16:03.000 116 21252.87 245.06 42960.38 47930.71 2018-04-26 15:16:04.000 116 21252.81 245.12 42960.31 47930.60 2018-04-26 15:16:05.000 116 21252.79 245.12 42960.27 47930.56 2018-04-26 15:16:06.000 116 21252.82 245.10 42960.23 47930.52 2018-04-26 15:16:07.000 116 21252.84 245.10 42960.22 47930.49 2018-04-26 15:16:08.000 116 21252.80 245.19 42960.20 47930.46 2018-04-26 15:16:09.000 116 21252.75 245.28 42960.18 47930.42 2018-04-26 15:16:10.000 116 21252.73 245.39 42960.08 47930.42 2018-04-26 15:16:11.000 116 21252.75 245.43 42960.02 47930.30 2018-04-26 15:16:12.000 116 21252.71 245.53 42959.96 47930.24 2018-04-26 15:16:13.000 116 21252.71 245.58 42959.91 47930.19 2018-04-26 15:16:14.000 116 21252.71 245.64 42959.85 47930.11 2018-04-26 15:16:15.000 116 21252.68 245.70 42959.76 47930.03 2018-04-26 15:16:16.000 116 21252.65 245.74 42959.68 47929.95 2018-04-26 15:16:17.000 116 21252.60 245.75 42959.66 47929.88 2018-04-26 15:16:18.000 116 21252.57 245.75 42959.62 47929.84 2018-04-26 15:16:19.000 116 21252.55 245.76 42959.60 47929.81 2018-04-26 15:16:20.000 116 21252.55 245.75 42959.60 47929.77 2018-04-26 15:16:21.000 116 21252.55 245.74 42959.59 47929.77 2018-04-26 15:16:22.000 116 21252.54 245.72 42959.59 47929.77 2018-04-26 15:16:23.000 116 21252.57 245.76 42959.62 47929.76 2018-04-26 15:16:24.000 116 21252.59 245.76 42959.60 47929.79 2018-04-26 15:16:25.000 116 21252.63 245.75 42959.62 47929.78 2018-04-26 15:16:26.000 116 21252.65 245.75 42959.63 47929.81 2018-04-26 15:16:27.000 116 21252.66 245.77 42959.64 47929.85 2018-04-26 15:16:28.000 116 21252.71 245.79 42959.64 47929.86 2018-04-26 15:16:29.000 116 21252.77 245.80 42959.62 47929.89 2018-04-26 15:16:30.000 116 21252.80 245.80 42959.58 47929.89 2018-04-26 15:16:31.000 116 21252.80 245.82 42959.64 47929.88 2018-04-26 15:16:32.000 116 21252.82 245.85 42959.59 47929.89 2018-04-26 15:16:33.000 116 21252.85 245.92 42959.58 47929.89 2018-04-26 15:16:34.000 116 21252.85 245.95 42959.56 47929.87 2018-04-26 15:16:35.000 116 21252.87 245.97 42959.52 47929.83 2018-04-26 15:16:36.000 116 21252.85 245.96 42959.51 47929.85 2018-04-26 15:16:37.000 116 21252.84 245.93 42959.48 47929.79 2018-04-26 15:16:38.000 116 21252.85 245.89 42959.49 47929.80 2018-04-26 15:16:39.000 116 21252.89 245.84 42959.52 47929.81 2018-04-26 15:16:40.000 116 21252.88 245.80 42959.52 47929.81 2018-04-26 15:16:41.000 116 21252.92 245.75 42959.55 47929.84 2018-04-26 15:16:42.000 116 21252.96 245.69 42959.58 47929.86 2018-04-26 15:16:43.000 116 21253.01 245.64 42959.60 47929.94 2018-04-26 15:16:44.000 116 21253.05 245.59 42959.68 47929.99 2018-04-26 15:16:45.000 116 21253.08 245.51 42959.73 47930.06 2018-04-26 15:16:46.000 116 21253.07 245.48 42959.78 47930.09 2018-04-26 15:16:47.000 116 21253.07 245.48 42959.84 47930.15 2018-04-26 15:16:48.000 116 21253.04 245.48 42959.86 47930.17 2018-04-26 15:16:49.000 116 21253.01 245.44 42959.90 47930.19 2018-04-26 15:16:50.000 116 21253.03 245.38 42959.95 47930.20 2018-04-26 15:16:51.000 116 21253.03 245.39 42959.97 47930.25 2018-04-26 15:16:52.000 116 21253.04 245.42 42959.98 47930.30 2018-04-26 15:16:53.000 116 21253.03 245.47 42959.98 47930.33 2018-04-26 15:16:54.000 116 21253.02 245.52 42959.97 47930.32 2018-04-26 15:16:55.000 116 21253.06 245.54 42959.96 47930.33 2018-04-26 15:16:56.000 116 21253.04 245.60 42959.94 47930.27 2018-04-26 15:16:57.000 116 21253.04 245.65 42959.93 47930.29 2018-04-26 15:16:58.000 116 21252.97 245.67 42959.85 47930.24 2018-04-26 15:16:59.000 116 21252.88 245.64 42959.85 47930.18 2018-04-26 15:17:00.000 116 21252.83 245.62 42959.87 47930.16 2018-04-26 15:17:01.000 116 21252.80 245.60 42959.90 47930.11 2018-04-26 15:17:02.000 116 21252.77 245.59 42959.90 47930.11 2018-04-26 15:17:03.000 116 21252.78 245.57 42959.90 47930.12 2018-04-26 15:17:04.000 116 21252.82 245.57 42959.95 47930.14 2018-04-26 15:17:05.000 116 21252.86 245.50 42959.99 47930.19 2018-04-26 15:17:06.000 116 21252.89 245.43 42960.03 47930.23 2018-04-26 15:17:07.000 116 21252.95 245.35 42960.07 47930.25 2018-04-26 15:17:08.000 116 21253.02 245.32 42960.10 47930.36 2018-04-26 15:17:09.000 116 21253.03 245.32 42960.15 47930.42 2018-04-26 15:17:10.000 116 21253.06 245.29 42960.17 47930.48 2018-04-26 15:17:11.000 116 21253.10 245.27 42960.20 47930.55 2018-04-26 15:17:12.000 116 21253.15 245.28 42960.21 47930.55 2018-04-26 15:17:13.000 116 21253.18 245.28 42960.21 47930.58 2018-04-26 15:17:14.000 116 21253.20 245.26 42960.24 47930.63 2018-04-26 15:17:15.000 116 21253.19 245.26 42960.26 47930.62 2018-04-26 15:17:16.000 116 21253.21 245.30 42960.27 47930.66 2018-04-26 15:17:17.000 116 21253.17 245.31 42960.27 47930.65 2018-04-26 15:17:18.000 116 21253.17 245.30 42960.29 47930.63 2018-04-26 15:17:19.000 116 21253.19 245.31 42960.26 47930.65 2018-04-26 15:17:20.000 116 21253.20 245.30 42960.27 47930.65 2018-04-26 15:17:21.000 116 21253.21 245.25 42960.30 47930.71 2018-04-26 15:17:22.000 116 21253.26 245.24 42960.33 47930.71 2018-04-26 15:17:23.000 116 21253.32 245.22 42960.34 47930.74 2018-04-26 15:17:24.000 116 21253.32 245.20 42960.35 47930.79 2018-04-26 15:17:25.000 116 21253.35 245.19 42960.41 47930.83 2018-04-26 15:17:26.000 116 21253.40 245.17 42960.43 47930.85 2018-04-26 15:17:27.000 116 21253.41 245.16 42960.45 47930.88 2018-04-26 15:17:28.000 116 21253.40 245.14 42960.48 47930.88 2018-04-26 15:17:29.000 116 21253.42 245.13 42960.48 47930.93 2018-04-26 15:17:30.000 116 21253.44 245.12 42960.45 47930.96 2018-04-26 15:17:31.000 116 21253.44 245.11 42960.43 47930.95 2018-04-26 15:17:32.000 116 21253.47 245.07 42960.44 47930.98 2018-04-26 15:17:33.000 116 21253.47 245.07 42960.47 47931.00 2018-04-26 15:17:34.000 116 21253.50 245.05 42960.51 47931.02 2018-04-26 15:17:35.000 116 21253.54 245.01 42960.54 47931.04 2018-04-26 15:17:36.000 116 21253.56 245.00 42960.55 47931.05 2018-04-26 15:17:37.000 116 21253.55 244.99 42960.56 47931.08 2018-04-26 15:17:38.000 116 21253.55 244.96 42960.56 47931.09 2018-04-26 15:17:39.000 116 21253.52 244.96 42960.57 47931.13 2018-04-26 15:17:40.000 116 21253.50 244.95 42960.59 47931.13 2018-04-26 15:17:41.000 116 21253.48 244.92 42960.62 47931.14 2018-04-26 15:17:42.000 116 21253.44 244.93 42960.63 47931.14 2018-04-26 15:17:43.000 116 21253.40 244.95 42960.64 47931.15 2018-04-26 15:17:44.000 116 21253.37 244.95 42960.62 47931.12 2018-04-26 15:17:45.000 116 21253.38 244.97 42960.60 47931.13 2018-04-26 15:17:46.000 116 21253.35 244.95 42960.58 47931.07 2018-04-26 15:17:47.000 116 21253.32 244.90 42960.63 47931.10 2018-04-26 15:17:48.000 116 21253.30 244.91 42960.65 47931.10 2018-04-26 15:17:49.000 116 21253.29 244.93 42960.67 47931.09 2018-04-26 15:17:50.000 116 21253.28 244.90 42960.67 47931.09 2018-04-26 15:17:51.000 116 21253.27 244.84 42960.68 47931.10 2018-04-26 15:17:52.000 116 21253.27 244.88 42960.70 47931.09 2018-04-26 15:17:53.000 116 21253.23 244.84 42960.74 47931.12 2018-04-26 15:17:54.000 116 21253.22 244.81 42960.78 47931.12 2018-04-26 15:17:55.000 116 21253.21 244.82 42960.79 47931.13 2018-04-26 15:17:56.000 116 21253.16 244.85 42960.82 47931.15 2018-04-26 15:17:57.000 116 21253.12 244.84 42960.83 47931.15 2018-04-26 15:17:58.000 116 21253.13 244.85 42960.82 47931.14 2018-04-26 15:17:59.000 116 21253.10 244.89 42960.83 47931.13 2018-04-26 15:18:00.000 116 21253.09 244.94 42960.81 47931.11 2018-04-26 15:18:01.000 116 21253.07 244.97 42960.77 47931.11 2018-04-26 15:18:02.000 116 21253.08 245.00 42960.80 47931.10 2018-04-26 15:18:03.000 116 21253.08 245.01 42960.79 47931.12 2018-04-26 15:18:04.000 116 21253.09 245.10 42960.80 47931.11 2018-04-26 15:18:05.000 116 21253.13 245.15 42960.77 47931.09 2018-04-26 15:18:06.000 116 21253.14 245.19 42960.72 47931.10 2018-04-26 15:18:07.000 116 21253.19 245.23 42960.68 47931.07 2018-04-26 15:18:08.000 116 21253.20 245.21 42960.65 47931.08 2018-04-26 15:18:09.000 116 21253.19 245.21 42960.66 47931.03 2018-04-26 15:18:10.000 116 21253.19 245.25 42960.59 47931.02 2018-04-26 15:18:11.000 116 21253.23 245.24 42960.57 47931.03 2018-04-26 15:18:12.000 116 21253.26 245.23 42960.59 47931.00 2018-04-26 15:18:13.000 116 21253.27 245.23 42960.59 47931.01 2018-04-26 15:18:14.000 116 21253.28 245.21 42960.60 47931.02 2018-04-26 15:18:15.000 116 21253.31 245.19 42960.62 47931.01 2018-04-26 15:18:16.000 116 21253.33 245.19 42960.63 47931.04 2018-04-26 15:18:17.000 116 21253.33 245.22 42960.62 47931.05 2018-04-26 15:18:18.000 116 21253.37 245.23 42960.59 47931.06 2018-04-26 15:18:19.000 116 21253.37 245.20 42960.58 47931.04 2018-04-26 15:18:20.000 116 21253.37 245.19 42960.57 47931.05 2018-04-26 15:18:21.000 116 21253.38 245.23 42960.58 47931.07 2018-04-26 15:18:22.000 116 21253.38 245.24 42960.61 47931.06 2018-04-26 15:18:23.000 116 21253.37 245.30 42960.58 47931.05 2018-04-26 15:18:24.000 116 21253.38 245.33 42960.54 47931.05 2018-04-26 15:18:25.000 116 21253.39 245.34 42960.54 47931.04 2018-04-26 15:18:26.000 116 21253.39 245.33 42960.53 47931.03 2018-04-26 15:18:27.000 116 21253.41 245.36 42960.55 47931.03 2018-04-26 15:18:28.000 116 21253.41 245.38 42960.51 47931.00 2018-04-26 15:18:29.000 116 21253.42 245.41 42960.51 47931.04 2018-04-26 15:18:30.000 116 21253.40 245.42 42960.51 47931.00 2018-04-26 15:18:31.000 116 21253.40 245.41 42960.50 47930.98 2018-04-26 15:18:32.000 116 21253.41 245.38 42960.51 47931.01 2018-04-26 15:18:33.000 116 21253.41 245.35 42960.56 47931.02 2018-04-26 15:18:34.000 116 21253.43 245.32 42960.57 47931.04 2018-04-26 15:18:35.000 116 21253.42 245.32 42960.60 47931.07 2018-04-26 15:18:36.000 116 21253.40 245.31 42960.61 47931.09 2018-04-26 15:18:37.000 116 21253.41 245.30 42960.63 47931.10 2018-04-26 15:18:38.000 116 21253.40 245.26 42960.69 47931.13 2018-04-26 15:18:39.000 116 21253.39 245.24 42960.73 47931.15 2018-04-26 15:18:40.000 116 21253.42 245.21 42960.76 47931.16 2018-04-26 15:18:41.000 116 21253.44 245.23 42960.75 47931.20 2018-04-26 15:18:42.000 116 21253.43 245.24 42960.75 47931.21 2018-04-26 15:18:43.000 116 21253.41 245.20 42960.77 47931.23 2018-04-26 15:18:44.000 116 21253.40 245.13 42960.78 47931.24 2018-04-26 15:18:45.000 116 21253.37 245.08 42960.79 47931.23 2018-04-26 15:18:46.000 116 21253.33 245.06 42960.78 47931.23 2018-04-26 15:18:47.000 116 21253.32 245.04 42960.81 47931.23 2018-04-26 15:18:48.000 116 21253.28 245.01 42960.81 47931.23 2018-04-26 15:18:49.000 116 21253.28 244.95 42960.84 47931.20 2018-04-26 15:18:50.000 116 21253.26 244.95 42960.86 47931.24 2018-04-26 15:18:51.000 116 21253.27 244.94 42960.91 47931.27 2018-04-26 15:18:52.000 116 21253.27 244.95 42960.90 47931.26 2018-04-26 15:18:53.000 116 21253.25 245.02 42960.88 47931.28 2018-04-26 15:18:54.000 116 21253.24 245.09 42960.85 47931.21 2018-04-26 15:18:55.000 116 21253.24 245.14 42960.81 47931.20 2018-04-26 15:18:56.000 116 21253.22 245.18 42960.75 47931.18 2018-04-26 15:18:57.000 116 21253.21 245.18 42960.73 47931.15 2018-04-26 15:18:58.000 116 21253.23 245.16 42960.71 47931.12 2018-04-26 15:18:59.000 116 21253.23 245.17 42960.67 47931.08 2018-04-26 15:19:00.000 116 21253.19 245.18 42960.67 47931.08 2018-04-26 15:19:01.000 116 21253.14 245.17 42960.70 47931.06 2018-04-26 15:19:02.000 116 21253.10 245.23 42960.66 47931.02 2018-04-26 15:19:03.000 116 21253.08 245.27 42960.62 47931.01 2018-04-26 15:19:04.000 116 21253.03 245.29 42960.56 47930.93 2018-04-26 15:19:05.000 116 21253.03 245.28 42960.55 47930.93 2018-04-26 15:19:06.000 116 21252.97 245.26 42960.54 47930.86 2018-04-26 15:19:07.000 116 21252.93 245.24 42960.55 47930.85 2018-04-26 15:19:08.000 116 21252.92 245.24 42960.55 47930.83 2018-04-26 15:19:09.000 116 21252.88 245.26 42960.54 47930.80 2018-04-26 15:19:10.000 116 21252.84 245.26 42960.56 47930.79 2018-04-26 15:19:11.000 116 21252.81 245.24 42960.57 47930.81 2018-04-26 15:19:12.000 116 21252.77 245.22 42960.62 47930.77 2018-04-26 15:19:13.000 116 21252.72 245.19 42960.63 47930.77 2018-04-26 15:19:14.000 116 21252.70 245.16 42960.65 47930.79 2018-04-26 15:19:15.000 116 21252.64 245.16 42960.63 47930.77 2018-04-26 15:19:16.000 116 21252.64 245.18 42960.62 47930.77 2018-04-26 15:19:17.000 116 21252.64 245.19 42960.64 47930.77 2018-04-26 15:19:18.000 116 21252.65 245.19 42960.62 47930.77 2018-04-26 15:19:19.000 116 21252.66 245.19 42960.63 47930.78 2018-04-26 15:19:20.000 116 21252.69 245.16 42960.64 47930.76 2018-04-26 15:19:21.000 116 21252.72 245.14 42960.63 47930.82 2018-04-26 15:19:22.000 116 21252.75 245.13 42960.66 47930.82 2018-04-26 15:19:23.000 116 21252.81 245.13 42960.67 47930.86 2018-04-26 15:19:24.000 116 21252.84 245.08 42960.70 47930.89 2018-04-26 15:19:25.000 116 21252.86 245.06 42960.69 47930.90 2018-04-26 15:19:26.000 116 21252.92 245.05 42960.69 47930.92 2018-04-26 15:19:27.000 116 21252.97 245.06 42960.65 47930.93 2018-04-26 15:19:28.000 116 21253.06 245.06 42960.65 47930.94 2018-04-26 15:19:29.000 116 21253.12 245.08 42960.66 47930.96 2018-04-26 15:19:30.000 116 21253.20 245.13 42960.65 47930.98 2018-04-26 15:19:31.000 116 21253.23 245.14 42960.64 47931.01 2018-04-26 15:19:32.000 116 21253.27 245.15 42960.63 47931.04 2018-04-26 15:19:33.000 116 21253.30 245.17 42960.65 47931.06 2018-04-26 15:19:34.000 116 21253.31 245.20 42960.71 47931.06 2018-04-26 15:19:35.000 116 21253.36 245.20 42960.68 47931.08 2018-04-26 15:19:36.000 116 21253.34 245.23 42960.66 47931.11 2018-04-26 15:19:37.000 116 21253.32 245.24 42960.68 47931.09 2018-04-26 15:19:38.000 116 21253.33 245.26 42960.73 47931.12 2018-04-26 15:19:39.000 116 21253.30 245.27 42960.71 47931.09 2018-04-26 15:19:40.000 116 21253.28 245.24 42960.68 47931.11 2018-04-26 15:19:41.000 116 21253.26 245.22 42960.72 47931.12 2018-04-26 15:19:42.000 116 21253.23 245.22 42960.74 47931.11 2018-04-26 15:19:43.000 116 21253.23 245.22 42960.78 47931.10 2018-04-26 15:19:44.000 116 21253.22 245.23 42960.79 47931.13 2018-04-26 15:19:45.000 116 21253.17 245.25 42960.79 47931.15 2018-04-26 15:19:46.000 116 21253.14 245.26 42960.83 47931.14 2018-04-26 15:19:47.000 116 21253.13 245.25 42960.83 47931.18 2018-04-26 15:19:48.000 116 21253.13 245.26 42960.83 47931.13 2018-04-26 15:19:49.000 116 21253.13 245.25 42960.83 47931.12 2018-04-26 15:19:50.000 116 21253.12 245.25 42960.82 47931.12 2018-04-26 15:19:51.000 116 21253.07 245.28 42960.86 47931.16 2018-04-26 15:19:52.000 116 21253.07 245.27 42960.86 47931.13 2018-04-26 15:19:53.000 116 21253.05 245.30 42960.85 47931.16 2018-04-26 15:19:54.000 116 21253.02 245.31 42960.86 47931.15 2018-04-26 15:19:55.000 116 21252.95 245.34 42960.84 47931.12 2018-04-26 15:19:56.000 116 21252.90 245.38 42960.81 47931.11 2018-04-26 15:19:57.000 116 21252.84 245.42 42960.81 47931.07 2018-04-26 15:19:58.000 116 21252.77 245.49 42960.81 47931.02 2018-04-26 15:19:59.000 116 21252.75 245.52 42960.77 47930.95 2018-04-26 15:20:00.000 116 21252.72 245.51 42960.75 47930.90 2018-04-26 15:20:01.000 116 21252.71 245.49 42960.75 47930.89 2018-04-26 15:20:02.000 116 21252.72 245.49 42960.73 47930.86 2018-04-26 15:20:03.000 116 21252.71 245.50 42960.73 47930.89 2018-04-26 15:20:04.000 116 21252.68 245.52 42960.73 47930.87 2018-04-26 15:20:05.000 116 21252.67 245.56 42960.74 47930.87 2018-04-26 15:20:06.000 116 21252.65 245.58 42960.74 47930.84 2018-04-26 15:20:07.000 116 21252.65 245.62 42960.70 47930.87 2018-04-26 15:20:08.000 116 21252.61 245.67 42960.68 47930.83 2018-04-26 15:20:09.000 116 21252.60 245.69 42960.68 47930.79 2018-04-26 15:20:10.000 116 21252.56 245.70 42960.66 47930.78 2018-04-26 15:20:11.000 116 21252.55 245.69 42960.64 47930.77 2018-04-26 15:20:12.000 116 21252.53 245.73 42960.62 47930.73 2018-04-26 15:20:13.000 116 21252.57 245.74 42960.61 47930.72 2018-04-26 15:20:14.000 116 21252.58 245.71 42960.62 47930.71 2018-04-26 15:20:15.000 116 21252.56 245.71 42960.60 47930.68 2018-04-26 15:20:16.000 116 21252.59 245.73 42960.56 47930.68 2018-04-26 15:20:17.000 116 21252.60 245.76 42960.55 47930.67 2018-04-26 15:20:18.000 116 21252.62 245.75 42960.52 47930.65 2018-04-26 15:20:19.000 116 21252.61 245.77 42960.50 47930.65 2018-04-26 15:20:20.000 116 21252.68 245.72 42960.52 47930.64 2018-04-26 15:20:21.000 116 21252.67 245.68 42960.52 47930.70 2018-04-26 15:20:22.000 116 21252.68 245.63 42960.54 47930.68 2018-04-26 15:20:23.000 116 21252.72 245.57 42960.55 47930.70 2018-04-26 15:20:24.000 116 21252.77 245.54 42960.63 47930.76 2018-04-26 15:20:25.000 116 21252.82 245.55 42960.66 47930.85 2018-04-26 15:20:26.000 116 21252.88 245.56 42960.68 47930.86 2018-04-26 15:20:27.000 116 21252.90 245.60 42960.67 47930.88 2018-04-26 15:20:28.000 116 21252.91 245.65 42960.64 47930.93 2018-04-26 15:20:29.000 116 21252.94 245.70 42960.63 47930.90 2018-04-26 15:20:30.000 116 21252.96 245.70 42960.59 47930.91 2018-04-26 15:20:31.000 116 21252.98 245.72 42960.54 47930.90 2018-04-26 15:20:32.000 116 21253.03 245.75 42960.57 47930.88 2018-04-26 15:20:33.000 116 21253.06 245.79 42960.55 47930.87 2018-04-26 15:20:34.000 116 21253.08 245.79 42960.51 47930.89 2018-04-26 15:20:35.000 116 21253.10 245.76 42960.50 47930.88 2018-04-26 15:20:36.000 116 21253.13 245.73 42960.51 47930.87 2018-04-26 15:20:37.000 116 21253.10 245.69 42960.53 47930.91 2018-04-26 15:20:38.000 116 21253.09 245.64 42960.51 47930.87 2018-04-26 15:20:39.000 116 21253.10 245.60 42960.55 47930.91 2018-04-26 15:20:40.000 116 21253.07 245.58 42960.56 47930.90 2018-04-26 15:20:41.000 116 21253.06 245.56 42960.58 47930.92 2018-04-26 15:20:42.000 116 21253.04 245.54 42960.58 47930.92 2018-04-26 15:20:43.000 116 21253.00 245.59 42960.58 47930.93 2018-04-26 15:20:44.000 116 21252.95 245.68 42960.59 47930.93 2018-04-26 15:20:45.000 116 21252.92 245.73 42960.52 47930.85 2018-04-26 15:20:46.000 116 21252.90 245.79 42960.50 47930.77 2018-04-26 15:20:47.000 116 21252.88 245.88 42960.46 47930.74 2018-04-26 15:20:48.000 116 21252.82 245.94 42960.37 47930.68 2018-04-26 15:20:49.000 116 21252.81 245.96 42960.36 47930.64 2018-04-26 15:20:50.000 116 21252.80 245.97 42960.32 47930.60 2018-04-26 15:20:51.000 116 21252.78 245.98 42960.32 47930.60 2018-04-26 15:20:52.000 116 21252.74 246.00 42960.32 47930.56 2018-04-26 15:20:53.000 116 21252.74 245.98 42960.36 47930.56 2018-04-26 15:20:54.000 116 21252.68 245.99 42960.37 47930.58 2018-04-26 15:20:55.000 116 21252.64 246.03 42960.40 47930.58 2018-04-26 15:20:56.000 116 21252.62 246.07 42960.39 47930.58 2018-04-26 15:20:57.000 116 21252.59 246.07 42960.39 47930.54 2018-04-26 15:20:58.000 116 21252.56 246.09 42960.38 47930.53 2018-04-26 15:20:59.000 116 21252.51 246.11 42960.36 47930.50 2018-04-26 15:21:00.000 116 21252.46 246.10 42960.36 47930.46 2018-04-26 15:21:01.000 116 21252.43 246.06 42960.37 47930.47 2018-04-26 15:21:02.000 116 21252.41 246.06 42960.41 47930.46 2018-04-26 15:21:03.000 116 21252.40 246.08 42960.40 47930.46 2018-04-26 15:21:04.000 116 21252.42 246.05 42960.41 47930.46 2018-04-26 15:21:05.000 116 21252.41 245.98 42960.46 47930.42 2018-04-26 15:21:06.000 116 21252.44 245.94 42960.49 47930.47 2018-04-26 15:21:07.000 116 21252.49 245.88 42960.54 47930.53 2018-04-26 15:21:08.000 116 21252.51 245.85 42960.57 47930.58 2018-04-26 15:21:09.000 116 21252.54 245.84 42960.60 47930.68 2018-04-26 15:21:10.000 116 21252.57 245.82 42960.66 47930.70 2018-04-26 15:21:11.000 116 21252.65 245.82 42960.70 47930.75 2018-04-26 15:21:12.000 116 21252.73 245.81 42960.73 47930.80 2018-04-26 15:21:13.000 116 21252.78 245.82 42960.75 47930.85 2018-04-26 15:21:14.000 116 21252.78 245.82 42960.77 47930.90 2018-04-26 15:21:15.000 116 21252.78 245.86 42960.72 47930.90 2018-04-26 15:21:16.000 116 21252.77 245.93 42960.72 47930.88 2018-04-26 15:21:17.000 116 21252.83 245.93 42960.72 47930.88 2018-04-26 15:21:18.000 116 21252.81 245.93 42960.71 47930.85 2018-04-26 15:21:19.000 116 21252.83 245.90 42960.72 47930.88 2018-04-26 15:21:20.000 116 21252.88 245.90 42960.72 47930.91 2018-04-26 15:21:21.000 116 21252.89 245.90 42960.77 47930.93 2018-04-26 15:21:22.000 116 21252.93 245.94 42960.74 47930.96 2018-04-26 15:21:23.000 116 21252.97 245.95 42960.77 47930.99 2018-04-26 15:21:24.000 116 21253.04 245.95 42960.80 47931.00 2018-04-26 15:21:25.000 116 21253.06 246.01 42960.80 47931.04 2018-04-26 15:21:26.000 116 21253.06 246.07 42960.79 47931.01 2018-04-26 15:21:27.000 116 21253.05 246.10 42960.80 47931.03 2018-04-26 15:21:28.000 116 21253.05 246.10 42960.80 47931.03 2018-04-26 15:21:29.000 116 21253.03 246.11 42960.83 47931.03 2018-04-26 15:21:30.000 116 21253.01 246.12 42960.82 47931.04 2018-04-26 15:21:31.000 116 21252.98 246.16 42960.81 47931.06 2018-04-26 15:21:32.000 116 21252.97 246.18 42960.80 47931.05 2018-04-26 15:21:33.000 116 21252.93 246.22 42960.83 47931.05 2018-04-26 15:21:34.000 116 21252.88 246.28 42960.81 47931.05 2018-04-26 15:21:35.000 116 21252.91 246.31 42960.80 47931.03 2018-04-26 15:21:36.000 116 21252.90 246.34 42960.80 47931.03 2018-04-26 15:21:37.000 116 21252.90 246.37 42960.78 47931.02 2018-04-26 15:21:38.000 116 21252.88 246.39 42960.77 47930.99 2018-04-26 15:21:39.000 116 21252.85 246.38 42960.77 47931.00 2018-04-26 15:21:40.000 116 21252.85 246.36 42960.75 47930.96 2018-04-26 15:21:41.000 116 21252.88 246.37 42960.73 47930.96 2018-04-26 15:21:42.000 116 21252.85 246.41 42960.71 47930.96 2018-04-26 15:21:43.000 116 21252.84 246.44 42960.69 47930.96 2018-04-26 15:21:44.000 116 21252.85 246.42 42960.66 47930.89 2018-04-26 15:21:45.000 116 21252.82 246.38 42960.67 47930.86 2018-04-26 15:21:46.000 116 21252.81 246.36 42960.66 47930.88 2018-04-26 15:21:47.000 116 21252.83 246.36 42960.66 47930.85 2018-04-26 15:21:48.000 116 21252.85 246.32 42960.67 47930.87 2018-04-26 15:21:49.000 116 21252.89 246.28 42960.66 47930.92 2018-04-26 15:21:50.000 116 21252.92 246.28 42960.71 47930.93 2018-04-26 15:21:51.000 116 21252.96 246.32 42960.69 47930.97 2018-04-26 15:21:52.000 116 21252.99 246.34 42960.67 47930.93 2018-04-26 15:21:53.000 116 21252.98 246.34 42960.61 47930.94 2018-04-26 15:21:54.000 116 21252.98 246.29 42960.59 47930.96 2018-04-26 15:21:55.000 116 21253.00 246.23 42960.63 47930.94 2018-04-26 15:21:56.000 116 21253.02 246.12 42960.68 47930.97 2018-04-26 15:21:57.000 116 21253.09 246.00 42960.78 47931.05 2018-04-26 15:21:58.000 116 21253.09 245.95 42960.91 47931.08 2018-04-26 15:21:59.000 116 21253.09 245.94 42960.95 47931.20 2018-04-26 15:22:00.000 116 21253.04 245.92 42960.99 47931.23 2018-04-26 15:22:01.000 116 21253.00 245.89 42961.02 47931.29 2018-04-26 15:22:02.000 116 21252.99 245.87 42961.06 47931.29 2018-04-26 15:22:03.000 116 21253.01 245.88 42961.07 47931.32 2018-04-26 15:22:04.000 116 21253.01 245.85 42961.09 47931.35 2018-04-26 15:22:05.000 116 21252.99 245.84 42961.13 47931.33 2018-04-26 15:22:06.000 116 21252.98 245.84 42961.13 47931.35 2018-04-26 15:22:07.000 116 21252.96 245.87 42961.17 47931.39 2018-04-26 15:22:08.000 116 21252.97 245.85 42961.16 47931.37 2018-04-26 15:22:09.000 116 21252.99 245.83 42961.16 47931.42 2018-04-26 15:22:10.000 116 21253.01 245.85 42961.22 47931.45 2018-04-26 15:22:11.000 116 21253.05 245.86 42961.21 47931.46 2018-04-26 15:22:12.000 116 21253.06 245.88 42961.19 47931.47 2018-04-26 15:22:13.000 116 21253.07 245.88 42961.19 47931.46 2018-04-26 15:22:14.000 116 21253.08 245.86 42961.19 47931.45 2018-04-26 15:22:15.000 116 21253.12 245.83 42961.21 47931.50 2018-04-26 15:22:16.000 116 21253.10 245.86 42961.22 47931.49 2018-04-26 15:22:17.000 116 21253.10 245.85 42961.21 47931.49 2018-04-26 15:22:18.000 116 21253.13 245.83 42961.20 47931.50 2018-04-26 15:22:19.000 116 21253.08 245.86 42961.21 47931.52 2018-04-26 15:22:20.000 116 21253.02 245.93 42961.23 47931.52 2018-04-26 15:22:21.000 116 21252.94 246.02 42961.20 47931.47 2018-04-26 15:22:22.000 116 21252.92 246.04 42961.17 47931.43 2018-04-26 15:22:23.000 116 21252.92 246.03 42961.16 47931.37 2018-04-26 15:22:24.000 116 21252.89 246.03 42961.12 47931.35 2018-04-26 15:22:25.000 116 21252.89 246.08 42961.12 47931.33 2018-04-26 15:22:26.000 116 21252.87 246.11 42961.12 47931.30 2018-04-26 15:22:27.000 116 21252.79 246.19 42961.06 47931.29 2018-04-26 15:22:28.000 116 21252.72 246.27 42961.04 47931.23 2018-04-26 15:22:29.000 116 21252.65 246.35 42960.97 47931.15 2018-04-26 15:22:30.000 116 21252.63 246.36 42960.92 47931.09 2018-04-26 15:22:31.000 116 21252.59 246.42 42960.90 47931.02 2018-04-26 15:22:32.000 116 21252.56 246.50 42960.84 47930.98 2018-04-26 15:22:33.000 116 21252.57 246.51 42960.78 47930.93 2018-04-26 15:22:34.000 116 21252.55 246.56 42960.76 47930.89 2018-04-26 15:22:35.000 116 21252.56 246.56 42960.70 47930.83 2018-04-26 15:22:36.000 116 21252.58 246.52 42960.73 47930.83 2018-04-26 15:22:37.000 116 21252.58 246.49 42960.73 47930.83 2018-04-26 15:22:38.000 116 21252.59 246.49 42960.76 47930.86 2018-04-26 15:22:39.000 116 21252.60 246.46 42960.79 47930.88 2018-04-26 15:22:40.000 116 21252.59 246.46 42960.80 47930.89 2018-04-26 15:22:41.000 116 21252.59 246.49 42960.81 47930.90 2018-04-26 15:22:42.000 116 21252.59 246.52 42960.81 47930.90 2018-04-26 15:22:43.000 116 21252.57 246.53 42960.77 47930.90 2018-04-26 15:22:44.000 116 21252.56 246.55 42960.74 47930.87 2018-04-26 15:22:45.000 116 21252.51 246.56 42960.73 47930.84 2018-04-26 15:22:46.000 116 21252.49 246.57 42960.71 47930.82 2018-04-26 15:22:47.000 116 21252.50 246.59 42960.69 47930.78 2018-04-26 15:22:48.000 116 21252.51 246.59 42960.73 47930.77 2018-04-26 15:22:49.000 116 21252.46 246.61 42960.70 47930.78 2018-04-26 15:22:50.000 116 21252.46 246.64 42960.65 47930.78 2018-04-26 15:22:51.000 116 21252.46 246.64 42960.66 47930.74 2018-04-26 15:22:52.000 116 21252.46 246.62 42960.66 47930.72 2018-04-26 15:22:53.000 116 21252.45 246.60 42960.67 47930.72 2018-04-26 15:22:54.000 116 21252.45 246.62 42960.67 47930.70 2018-04-26 15:22:55.000 116 21252.40 246.61 42960.67 47930.71 2018-04-26 15:22:56.000 116 21252.42 246.62 42960.67 47930.72 2018-04-26 15:22:57.000 116 21252.43 246.63 42960.66 47930.68 2018-04-26 15:22:58.000 116 21252.46 246.62 42960.65 47930.71 2018-04-26 15:22:59.000 116 21252.44 246.65 42960.66 47930.71 2018-04-26 15:23:00.000 116 21252.41 246.66 42960.65 47930.71 2018-04-26 15:23:01.000 116 21252.45 246.69 42960.63 47930.72 2018-04-26 15:23:02.000 116 21252.42 246.68 42960.65 47930.70 2018-04-26 15:23:03.000 116 21252.42 246.65 42960.65 47930.70 2018-04-26 15:23:04.000 116 21252.46 246.62 42960.66 47930.72 2018-04-26 15:23:05.000 116 21252.48 246.59 42960.66 47930.70 2018-04-26 15:23:06.000 116 21252.45 246.57 42960.64 47930.72 2018-04-26 15:23:07.000 116 21252.46 246.61 42960.66 47930.76 2018-04-26 15:23:08.000 116 21252.45 246.69 42960.66 47930.75 2018-04-26 15:23:09.000 116 21252.44 246.74 42960.62 47930.69 2018-04-26 15:23:10.000 116 21252.45 246.77 42960.60 47930.68 2018-04-26 15:23:11.000 116 21252.41 246.78 42960.57 47930.64 2018-04-26 15:23:12.000 116 21252.38 246.80 42960.57 47930.61 2018-04-26 15:23:13.000 116 21252.38 246.80 42960.55 47930.58 2018-04-26 15:23:14.000 116 21252.35 246.78 42960.54 47930.56 2018-04-26 15:23:15.000 116 21252.32 246.78 42960.53 47930.56 2018-04-26 15:23:16.000 116 21252.30 246.79 42960.49 47930.52 2018-04-26 15:23:17.000 116 21252.27 246.81 42960.45 47930.51 2018-04-26 15:23:18.000 116 21252.27 246.85 42960.46 47930.47 2018-04-26 15:23:19.000 116 21252.23 246.85 42960.42 47930.45 2018-04-26 15:23:20.000 116 21252.27 246.82 42960.42 47930.43 2018-04-26 15:23:21.000 116 21252.23 246.78 42960.44 47930.41 2018-04-26 15:23:22.000 116 21252.26 246.77 42960.43 47930.42 2018-04-26 15:23:23.000 116 21252.24 246.78 42960.44 47930.42 2018-04-26 15:23:24.000 116 21252.24 246.77 42960.48 47930.47 2018-04-26 15:23:25.000 116 21252.28 246.77 42960.50 47930.50 2018-04-26 15:23:26.000 116 21252.30 246.76 42960.54 47930.50 2018-04-26 15:23:27.000 116 21252.28 246.77 42960.57 47930.56 2018-04-26 15:23:28.000 116 21252.30 246.77 42960.62 47930.59 2018-04-26 15:23:29.000 116 21252.38 246.77 42960.63 47930.63 2018-04-26 15:23:30.000 116 21252.43 246.78 42960.66 47930.68 2018-04-26 15:23:31.000 116 21252.45 246.80 42960.65 47930.71 2018-04-26 15:23:32.000 116 21252.49 246.78 42960.65 47930.72 2018-04-26 15:23:33.000 116 21252.44 246.77 42960.66 47930.73 2018-04-26 15:23:34.000 116 21252.48 246.77 42960.67 47930.75 2018-04-26 15:23:35.000 116 21252.52 246.77 42960.65 47930.77 2018-04-26 15:23:36.000 116 21252.50 246.75 42960.70 47930.78 2018-04-26 15:23:37.000 116 21252.46 246.77 42960.74 47930.81 2018-04-26 15:23:38.000 116 21252.47 246.77 42960.79 47930.83 2018-04-26 15:23:39.000 116 21252.48 246.76 42960.83 47930.86 2018-04-26 15:23:40.000 116 21252.48 246.80 42960.86 47930.91 2018-04-26 15:23:41.000 116 21252.48 246.83 42960.90 47930.92 2018-04-26 15:23:42.000 116 21252.52 246.84 42960.91 47930.94 2018-04-26 15:23:43.000 116 21252.47 246.84 42960.91 47930.96 2018-04-26 15:23:44.000 116 21252.48 246.83 42960.92 47930.95 2018-04-26 15:23:45.000 116 21252.51 246.82 42960.92 47930.98 2018-04-26 15:23:46.000 116 21252.48 246.84 42960.95 47930.98 2018-04-26 15:23:47.000 116 21252.47 246.84 42961.01 47931.03 2018-04-26 15:23:48.000 116 21252.47 246.84 42961.03 47931.04 2018-04-26 15:23:49.000 116 21252.45 246.83 42961.06 47931.06 2018-04-26 15:23:50.000 116 21252.46 246.82 42961.05 47931.08 2018-04-26 15:23:51.000 116 21252.47 246.77 42961.05 47931.07 2018-04-26 15:23:52.000 116 21252.41 246.75 42961.06 47931.10 2018-04-26 15:23:53.000 116 21252.45 246.80 42961.08 47931.11 2018-04-26 15:23:54.000 116 21252.46 246.85 42961.06 47931.10 2018-04-26 15:23:55.000 116 21252.46 246.87 42961.05 47931.13 2018-04-26 15:23:56.000 116 21252.48 246.84 42961.05 47931.11 2018-04-26 15:23:57.000 116 21252.48 246.83 42961.06 47931.11 2018-04-26 15:23:58.000 116 21252.47 246.80 42961.07 47931.10 2018-04-26 15:23:59.000 116 21252.50 246.77 42961.08 47931.14 2018-04-26 15:24:00.000 116 21252.50 246.80 42961.08 47931.15 2018-04-26 15:24:01.000 116 21252.52 246.82 42961.09 47931.12 2018-04-26 15:24:02.000 116 21252.50 246.79 42961.10 47931.14 2018-04-26 15:24:03.000 116 21252.50 246.81 42961.07 47931.12 2018-04-26 15:24:04.000 116 21252.49 246.81 42961.04 47931.11 2018-04-26 15:24:05.000 116 21252.47 246.82 42961.06 47931.11 2018-04-26 15:24:06.000 116 21252.46 246.81 42961.06 47931.09 2018-04-26 15:24:07.000 116 21252.44 246.82 42961.03 47931.09 2018-04-26 15:24:08.000 116 21252.41 246.85 42961.04 47931.06 2018-04-26 15:24:09.000 116 21252.38 246.85 42961.04 47931.05 2018-04-26 15:24:10.000 116 21252.35 246.87 42961.05 47931.01 2018-04-26 15:24:11.000 116 21252.37 246.90 42961.05 47931.02 2018-04-26 15:24:12.000 116 21252.40 246.90 42961.04 47931.01 2018-04-26 15:24:13.000 116 21252.36 246.86 42961.01 47931.00 2018-04-26 15:24:14.000 116 21252.33 246.86 42961.05 47931.01 2018-04-26 15:24:15.000 116 21252.31 246.83 42961.06 47931.01 2018-04-26 15:24:16.000 116 21252.29 246.78 42961.08 47931.02 2018-04-26 15:24:17.000 116 21252.25 246.72 42961.10 47931.03 2018-04-26 15:24:18.000 116 21252.24 246.70 42961.11 47931.04 2018-04-26 15:24:19.000 116 21252.25 246.68 42961.11 47931.04 2018-04-26 15:24:20.000 116 21252.25 246.66 42961.14 47931.06 2018-04-26 15:24:21.000 116 21252.24 246.64 42961.18 47931.11 2018-04-26 15:24:22.000 116 21252.19 246.69 42961.19 47931.12 2018-04-26 15:24:23.000 116 21252.17 246.76 42961.19 47931.10 2018-04-26 15:24:24.000 116 21252.14 246.85 42961.18 47931.10 2018-04-26 15:24:25.000 116 21252.11 246.97 42961.14 47931.04 2018-04-26 15:24:26.000 116 21252.09 247.05 42961.10 47930.98 2018-04-26 15:24:27.000 116 21252.03 247.11 42961.03 47930.94 2018-04-26 15:24:28.000 116 21251.99 247.18 42960.95 47930.86 2018-04-26 15:24:29.000 116 21251.96 247.22 42960.93 47930.79 2018-04-26 15:24:30.000 116 21251.96 247.25 42960.89 47930.76 2018-04-26 15:24:31.000 116 21251.95 247.23 42960.90 47930.76 2018-04-26 15:24:32.000 116 21251.92 247.22 42960.92 47930.69 2018-04-26 15:24:33.000 116 21251.89 247.26 42960.87 47930.72 2018-04-26 15:24:34.000 116 21251.86 247.26 42960.89 47930.68 2018-04-26 15:24:35.000 116 21251.83 247.27 42960.88 47930.67 2018-04-26 15:24:36.000 116 21251.87 247.25 42960.90 47930.67 2018-04-26 15:24:37.000 116 21251.86 247.21 42960.87 47930.67 2018-04-26 15:24:38.000 116 21251.90 247.17 42960.89 47930.71 2018-04-26 15:24:39.000 116 21251.95 247.07 42960.91 47930.74 2018-04-26 15:24:40.000 116 21251.98 247.06 42960.97 47930.75 2018-04-26 15:24:41.000 116 21252.04 247.05 42960.99 47930.79 2018-04-26 15:24:42.000 116 21252.12 247.04 42961.00 47930.83 2018-04-26 15:24:43.000 116 21252.14 247.08 42961.01 47930.88 2018-04-26 15:24:44.000 116 21252.17 247.10 42961.00 47930.92 2018-04-26 15:24:45.000 116 21252.19 247.13 42960.97 47930.87 2018-04-26 15:24:46.000 116 21252.16 247.17 42960.97 47930.89 2018-04-26 15:24:47.000 116 21252.19 247.15 42960.95 47930.90 2018-04-26 15:24:48.000 116 21252.17 247.10 42960.97 47930.90 2018-04-26 15:24:49.000 116 21252.15 247.08 42960.99 47930.90 2018-04-26 15:24:50.000 116 21252.16 247.07 42960.97 47930.91 2018-04-26 15:24:51.000 116 21252.13 247.09 42960.97 47930.93 2018-04-26 15:24:52.000 116 21252.08 247.09 42960.99 47930.93 2018-04-26 15:24:53.000 116 21252.06 247.06 42961.04 47930.89 2018-04-26 15:24:54.000 116 21252.01 247.01 42961.03 47930.88 2018-04-26 15:24:55.000 116 21252.00 246.99 42961.00 47930.84 2018-04-26 15:24:56.000 116 21251.98 247.00 42961.00 47930.86 2018-04-26 15:24:57.000 116 21251.96 246.99 42961.00 47930.83 2018-04-26 15:24:58.000 116 21251.94 247.04 42961.01 47930.84 2018-04-26 15:24:59.000 116 21251.99 247.05 42961.00 47930.84 2018-04-26 15:25:00.000 116 21252.02 247.04 42960.97 47930.82 2018-04-26 15:25:01.000 116 21252.01 247.08 42960.96 47930.82 2018-04-26 15:25:02.000 116 21252.08 247.13 42960.93 47930.83 2018-04-26 15:25:03.000 116 21252.11 247.18 42960.90 47930.79 2018-04-26 15:25:04.000 116 21252.12 247.23 42960.85 47930.80 2018-04-26 15:25:05.000 116 21252.16 247.25 42960.81 47930.74 2018-04-26 15:25:06.000 116 21252.11 247.22 42960.79 47930.73 2018-04-26 15:25:07.000 116 21252.10 247.19 42960.79 47930.69 2018-04-26 15:25:08.000 116 21252.09 247.22 42960.77 47930.70 2018-04-26 15:25:09.000 116 21252.09 247.21 42960.80 47930.70 2018-04-26 15:25:10.000 116 21252.05 247.20 42960.79 47930.65 2018-04-26 15:25:11.000 116 21252.03 247.16 42960.79 47930.67 2018-04-26 15:25:12.000 116 21252.01 247.16 42960.82 47930.67 2018-04-26 15:25:13.000 116 21251.98 247.15 42960.81 47930.68 2018-04-26 15:25:14.000 116 21251.93 247.16 42960.84 47930.69 2018-04-26 15:25:15.000 116 21251.91 247.19 42960.86 47930.68 2018-04-26 15:25:16.000 116 21251.88 247.18 42960.85 47930.70 2018-04-26 15:25:17.000 116 21251.90 247.17 42960.85 47930.69 2018-04-26 15:25:18.000 116 21251.90 247.14 42960.84 47930.67 2018-04-26 15:25:19.000 116 21251.93 247.09 42960.87 47930.70 2018-04-26 15:25:20.000 116 21251.89 247.08 42960.91 47930.70 2018-04-26 15:25:21.000 116 21251.90 247.07 42960.96 47930.73 2018-04-26 15:25:22.000 116 21251.94 247.10 42960.97 47930.77 2018-04-26 15:25:23.000 116 21252.02 247.10 42960.94 47930.81 2018-04-26 15:25:24.000 116 21252.03 247.13 42960.96 47930.81 2018-04-26 15:25:25.000 116 21252.00 247.11 42960.97 47930.81 2018-04-26 15:25:26.000 116 21252.00 247.07 42961.00 47930.82 2018-04-26 15:25:27.000 116 21251.98 247.01 42961.03 47930.83 2018-04-26 15:25:28.000 116 21251.94 247.00 42961.07 47930.83 2018-04-26 15:25:29.000 116 21251.90 247.02 42961.11 47930.86 2018-04-26 15:25:30.000 116 21251.84 247.06 42961.12 47930.89 2018-04-26 15:25:31.000 116 21251.75 247.11 42961.13 47930.88 2018-04-26 15:25:32.000 116 21251.70 247.11 42961.08 47930.85 2018-04-26 15:25:33.000 116 21251.62 247.11 42961.08 47930.85 2018-04-26 15:25:34.000 116 21251.60 247.12 42961.08 47930.75 2018-04-26 15:25:35.000 116 21251.57 247.10 42961.09 47930.76 2018-04-26 15:25:36.000 116 21251.54 247.07 42961.10 47930.74 2018-04-26 15:25:37.000 116 21251.49 247.07 42961.10 47930.75 2018-04-26 15:25:38.000 116 21251.46 247.11 42961.10 47930.69 2018-04-26 15:25:39.000 116 21251.46 247.13 42961.09 47930.75 2018-04-26 15:25:40.000 116 21251.42 247.09 42961.10 47930.67 2018-04-26 15:25:41.000 116 21251.45 247.06 42961.15 47930.72 2018-04-26 15:25:42.000 116 21251.50 247.09 42961.17 47930.71 2018-04-26 15:25:43.000 116 21251.48 247.10 42961.16 47930.72 2018-04-26 15:25:44.000 116 21251.49 247.11 42961.15 47930.75 2018-04-26 15:25:45.000 116 21251.51 247.10 42961.14 47930.75 2018-04-26 15:25:46.000 116 21251.49 247.13 42961.16 47930.76 2018-04-26 15:25:47.000 116 21251.50 247.12 42961.16 47930.75 2018-04-26 15:25:48.000 116 21251.55 247.11 42961.17 47930.75 2018-04-26 15:25:49.000 116 21251.59 247.08 42961.17 47930.78 2018-04-26 15:25:50.000 116 21251.64 247.03 42961.19 47930.82 2018-04-26 15:25:51.000 116 21251.70 247.01 42961.20 47930.89 2018-04-26 15:25:52.000 116 21251.77 246.96 42961.23 47930.88 2018-04-26 15:25:53.000 116 21251.79 246.95 42961.24 47930.92 2018-04-26 15:25:54.000 116 21251.82 246.94 42961.24 47930.97 2018-04-26 15:25:55.000 116 21251.83 246.92 42961.26 47931.00 2018-04-26 15:25:56.000 116 21251.83 246.93 42961.29 47931.02 2018-04-26 15:25:57.000 116 21251.83 246.92 42961.27 47931.03 2018-04-26 15:25:58.000 116 21251.85 246.93 42961.30 47931.04 2018-04-26 15:25:59.000 116 21251.85 246.91 42961.32 47931.03 2018-04-26 15:26:00.000 116 21251.84 246.89 42961.34 47931.05 2018-04-26 15:26:01.000 116 21251.86 246.88 42961.35 47931.12 2018-04-26 15:26:02.000 116 21251.85 246.91 42961.36 47931.08 2018-04-26 15:26:03.000 116 21251.85 246.93 42961.33 47931.09 2018-04-26 15:26:04.000 116 21251.82 246.95 42961.35 47931.09 2018-04-26 15:26:05.000 116 21251.84 246.94 42961.33 47931.06 2018-04-26 15:26:06.000 116 21251.83 246.93 42961.39 47931.09 2018-04-26 15:26:07.000 116 21251.80 246.93 42961.39 47931.08 2018-04-26 15:26:08.000 116 21251.80 246.94 42961.41 47931.10 2018-04-26 15:26:09.000 116 21251.78 246.94 42961.39 47931.12 2018-04-26 15:26:10.000 116 21251.75 246.95 42961.41 47931.10 2018-04-26 15:26:11.000 116 21251.71 246.96 42961.39 47931.05 2018-04-26 15:26:12.000 116 21251.65 246.96 42961.40 47931.05 2018-04-26 15:26:13.000 116 21251.62 247.00 42961.42 47931.06 2018-04-26 15:26:14.000 116 21251.60 247.02 42961.40 47931.04 2018-04-26 15:26:15.000 116 21251.55 247.04 42961.39 47931.03 2018-04-26 15:26:16.000 116 21251.52 247.04 42961.40 47930.99 2018-04-26 15:26:17.000 116 21251.49 247.03 42961.41 47931.01 2018-04-26 15:26:18.000 116 21251.45 247.00 42961.37 47930.97 2018-04-26 15:26:19.000 116 21251.42 247.02 42961.40 47930.98 2018-04-26 15:26:20.000 116 21251.41 247.01 42961.42 47930.98 2018-04-26 15:26:21.000 116 21251.38 246.94 42961.43 47931.00 2018-04-26 15:26:22.000 116 21251.39 246.87 42961.47 47930.99 2018-04-26 15:26:23.000 116 21251.42 246.85 42961.52 47931.04 2018-04-26 15:26:24.000 116 21251.44 246.87 42961.56 47931.05 2018-04-26 15:26:25.000 116 21251.46 246.89 42961.59 47931.09 2018-04-26 15:26:26.000 116 21251.47 246.92 42961.56 47931.07 2018-04-26 15:26:27.000 116 21251.52 246.94 42961.55 47931.08 2018-04-26 15:26:28.000 116 21251.59 246.96 42961.51 47931.09 2018-04-26 15:26:29.000 116 21251.64 246.95 42961.49 47931.11 2018-04-26 15:26:30.000 116 21251.69 246.94 42961.53 47931.15 2018-04-26 15:26:31.000 116 21251.74 246.95 42961.52 47931.18 2018-04-26 15:26:32.000 116 21251.78 246.93 42961.52 47931.16 2018-04-26 15:26:33.000 116 21251.77 246.93 42961.52 47931.16 2018-04-26 15:26:34.000 116 21251.81 246.93 42961.46 47931.18 2018-04-26 15:26:35.000 116 21251.81 246.91 42961.48 47931.20 2018-04-26 15:26:36.000 116 21251.82 246.90 42961.54 47931.21 2018-04-26 15:26:37.000 116 21251.83 246.87 42961.54 47931.22 2018-04-26 15:26:38.000 116 21251.82 246.84 42961.58 47931.24 2018-04-26 15:26:39.000 116 21251.84 246.84 42961.59 47931.28 2018-04-26 15:26:40.000 116 21251.81 246.85 42961.63 47931.30 2018-04-26 15:26:41.000 116 21251.84 246.89 42961.62 47931.32 2018-04-26 15:26:42.000 116 21251.87 246.90 42961.63 47931.34 2018-04-26 15:26:43.000 116 21251.90 246.88 42961.62 47931.36 2018-04-26 15:26:44.000 116 21251.92 246.86 42961.65 47931.37 2018-04-26 15:26:45.000 116 21251.94 246.85 42961.69 47931.39 2018-04-26 15:26:46.000 116 21251.96 246.83 42961.76 47931.45 2018-04-26 15:26:47.000 116 21251.93 246.80 42961.78 47931.45 2018-04-26 15:26:48.000 116 21251.96 246.75 42961.77 47931.49 2018-04-26 15:26:49.000 116 21251.94 246.71 42961.84 47931.52 2018-04-26 15:26:50.000 116 21251.98 246.67 42961.87 47931.55 2018-04-26 15:26:51.000 116 21252.03 246.66 42961.93 47931.61 2018-04-26 15:26:52.000 116 21252.07 246.66 42961.91 47931.66 2018-04-26 15:26:53.000 116 21252.11 246.65 42961.95 47931.69 2018-04-26 15:26:54.000 116 21252.14 246.65 42961.95 47931.71 2018-04-26 15:26:55.000 116 21252.15 246.66 42961.95 47931.74 2018-04-26 15:26:56.000 116 21252.19 246.64 42961.94 47931.77 2018-04-26 15:26:57.000 116 21252.23 246.63 42961.94 47931.76 2018-04-26 15:26:58.000 116 21252.22 246.58 42961.97 47931.79 2018-04-26 15:26:59.000 116 21252.22 246.56 42961.99 47931.79 2018-04-26 15:27:00.000 116 21252.22 246.51 42962.03 47931.82 2018-04-26 15:27:01.000 116 21252.23 246.47 42962.11 47931.86 2018-04-26 15:27:02.000 116 21252.29 246.43 42962.11 47931.89 2018-04-26 15:27:03.000 116 21252.31 246.45 42962.11 47931.93 2018-04-26 15:27:04.000 116 21252.28 246.53 42962.06 47931.94 2018-04-26 15:27:05.000 116 21252.24 246.58 42962.05 47931.91 2018-04-26 15:27:06.000 116 21252.24 246.58 42962.02 47931.87 2018-04-26 15:27:07.000 116 21252.23 246.60 42962.01 47931.87 2018-04-26 15:27:08.000 116 21252.22 246.59 42961.99 47931.80 2018-04-26 15:27:09.000 116 21252.26 246.60 42961.97 47931.82 2018-04-26 15:27:10.000 116 21252.34 246.57 42961.96 47931.81 2018-04-26 15:27:11.000 116 21252.37 246.58 42961.96 47931.81 2018-04-26 15:27:12.000 116 21252.39 246.54 42961.99 47931.86 2018-04-26 15:27:13.000 116 21252.40 246.49 42962.00 47931.85 2018-04-26 15:27:14.000 116 21252.42 246.47 42962.00 47931.88 2018-04-26 15:27:15.000 116 21252.41 246.43 42962.02 47931.91 2018-04-26 15:27:16.000 116 21252.36 246.49 42962.02 47931.95 2018-04-26 15:27:17.000 116 21252.27 246.62 42961.97 47931.92 2018-04-26 15:27:18.000 116 21252.23 246.72 42961.92 47931.85 2018-04-26 15:27:19.000 116 21252.20 246.77 42961.84 47931.76 2018-04-26 15:27:20.000 116 21252.18 246.83 42961.78 47931.70 2018-04-26 15:27:21.000 116 21252.18 246.87 42961.74 47931.65 2018-04-26 15:27:22.000 116 21252.20 246.87 42961.70 47931.56 2018-04-26 15:27:23.000 116 21252.16 246.89 42961.65 47931.56 2018-04-26 15:27:24.000 116 21252.20 246.91 42961.66 47931.51 2018-04-26 15:27:25.000 116 21252.23 246.88 42961.66 47931.54 2018-04-26 15:27:26.000 116 21252.28 246.89 42961.67 47931.52 2018-04-26 15:27:27.000 116 21252.28 246.92 42961.64 47931.54 2018-04-26 15:27:28.000 116 21252.30 246.97 42961.64 47931.57 2018-04-26 15:27:29.000 116 21252.30 246.96 42961.66 47931.58 2018-04-26 15:27:30.000 116 21252.31 246.98 42961.64 47931.55 2018-04-26 15:27:31.000 116 21252.29 247.04 42961.60 47931.58 2018-04-26 15:27:32.000 116 21252.29 247.10 42961.60 47931.54 2018-04-26 15:27:33.000 116 21252.28 247.13 42961.60 47931.51 2018-04-26 15:27:34.000 116 21252.23 247.16 42961.60 47931.49 2018-04-26 15:27:35.000 116 21252.20 247.19 42961.55 47931.47 2018-04-26 15:27:36.000 116 21252.19 247.28 42961.53 47931.44 2018-04-26 15:27:37.000 116 21252.18 247.33 42961.47 47931.38 2018-04-26 15:27:38.000 116 21252.18 247.37 42961.42 47931.36 2018-04-26 15:27:39.000 116 21252.20 247.39 42961.40 47931.35 2018-04-26 15:27:40.000 116 21252.21 247.43 42961.37 47931.30 2018-04-26 15:27:41.000 116 21252.22 247.52 42961.34 47931.26 2018-04-26 15:27:42.000 116 21252.21 247.58 42961.30 47931.25 2018-04-26 15:27:43.000 116 21252.21 247.69 42961.20 47931.20 2018-04-26 15:27:44.000 116 21252.26 247.75 42961.16 47931.15 2018-04-26 15:27:45.000 116 21252.29 247.76 42961.13 47931.13 2018-04-26 15:27:46.000 116 21252.31 247.79 42961.09 47931.09 2018-04-26 15:27:47.000 116 21252.33 247.82 42961.09 47931.05 2018-04-26 15:27:48.000 116 21252.32 247.80 42961.07 47931.03 2018-04-26 15:27:49.000 116 21252.32 247.82 42961.05 47931.05 2018-04-26 15:27:50.000 116 21252.32 247.82 42961.08 47931.01 2018-04-26 15:27:51.000 116 21252.30 247.84 42961.07 47931.05 2018-04-26 15:27:52.000 116 21252.24 247.85 42961.08 47931.04 2018-04-26 15:27:53.000 116 21252.23 247.88 42961.11 47931.05 2018-04-26 15:27:54.000 116 21252.21 247.94 42961.10 47931.05 2018-04-26 15:27:55.000 116 21252.11 247.98 42961.11 47931.00 2018-04-26 15:27:56.000 116 21252.09 248.04 42961.08 47931.00 2018-04-26 15:27:57.000 116 21252.08 248.07 42961.04 47930.93 2018-04-26 15:27:58.000 116 21252.09 248.08 42961.02 47930.97 2018-04-26 15:27:59.000 116 21252.11 248.09 42961.04 47930.92 2018-04-26 15:28:00.000 116 21252.11 248.08 42961.04 47930.92 2018-04-26 15:28:01.000 116 21252.08 248.07 42961.05 47930.94 2018-04-26 15:28:02.000 116 21252.11 248.06 42961.06 47930.92 2018-04-26 15:28:03.000 116 21252.12 247.98 42961.11 47930.94 2018-04-26 15:28:04.000 116 21252.16 247.87 42961.16 47931.00 2018-04-26 15:28:05.000 116 21252.18 247.82 42961.23 47931.07 2018-04-26 15:28:06.000 116 21252.23 247.77 42961.29 47931.13 2018-04-26 15:28:07.000 116 21252.28 247.72 42961.35 47931.22 2018-04-26 15:28:08.000 116 21252.26 247.76 42961.40 47931.28 2018-04-26 15:28:09.000 116 21252.22 247.79 42961.41 47931.28 2018-04-26 15:28:10.000 116 21252.16 247.81 42961.40 47931.30 2018-04-26 15:28:11.000 116 21252.14 247.85 42961.35 47931.26 2018-04-26 15:28:12.000 116 21252.12 247.88 42961.36 47931.26 2018-04-26 15:28:13.000 116 21252.06 247.94 42961.35 47931.21 2018-04-26 15:28:14.000 116 21252.05 247.99 42961.31 47931.16 2018-04-26 15:28:15.000 116 21252.07 248.00 42961.26 47931.14 2018-04-26 15:28:16.000 116 21252.06 248.01 42961.23 47931.13 2018-04-26 15:28:17.000 116 21252.00 248.07 42961.22 47931.08 2018-04-26 15:28:18.000 116 21251.97 248.11 42961.16 47931.04 2018-04-26 15:28:19.000 116 21251.93 248.17 42961.11 47930.97 2018-04-26 15:28:20.000 116 21251.92 248.21 42961.06 47930.91 2018-04-26 15:28:21.000 116 21251.91 248.21 42961.02 47930.87 2018-04-26 15:28:22.000 116 21251.96 248.20 42961.01 47930.83 2018-04-26 15:28:23.000 116 21251.95 248.19 42961.00 47930.80 2018-04-26 15:28:24.000 116 21251.95 248.18 42960.98 47930.82 2018-04-26 15:28:25.000 116 21251.97 248.19 42960.96 47930.80 2018-04-26 15:28:26.000 116 21251.98 248.20 42960.96 47930.78 2018-04-26 15:28:27.000 116 21252.01 248.24 42960.97 47930.81 2018-04-26 15:28:28.000 116 21252.03 248.27 42960.89 47930.78 2018-04-26 15:28:29.000 116 21252.05 248.29 42960.87 47930.76 2018-04-26 15:28:30.000 116 21252.09 248.29 42960.83 47930.74 2018-04-26 15:28:31.000 116 21252.09 248.25 42960.84 47930.74 2018-04-26 15:28:32.000 116 21252.10 248.23 42960.84 47930.72 2018-04-26 15:28:33.000 116 21252.09 248.21 42960.81 47930.72 2018-04-26 15:28:34.000 116 21252.12 248.18 42960.83 47930.73 2018-04-26 15:28:35.000 116 21252.14 248.16 42960.85 47930.73 2018-04-26 15:28:36.000 116 21252.16 248.13 42960.82 47930.74 2018-04-26 15:28:37.000 116 21252.20 248.07 42960.79 47930.76 2018-04-26 15:28:38.000 116 21252.21 248.00 42960.83 47930.79 2018-04-26 15:28:39.000 116 21252.22 247.93 42960.90 47930.81 2018-04-26 15:28:40.000 116 21252.27 247.90 42960.94 47930.87 2018-04-26 15:28:41.000 116 21252.31 247.85 42960.98 47930.93 2018-04-26 15:28:42.000 116 21252.33 247.84 42961.00 47930.97 2018-04-26 15:28:43.000 116 21252.36 247.82 42961.04 47930.99 2018-04-26 15:28:44.000 116 21252.35 247.87 42961.09 47931.05 2018-04-26 15:28:45.000 116 21252.38 247.89 42961.06 47931.07 2018-04-26 15:28:46.000 116 21252.40 247.90 42961.03 47931.05 2018-04-26 15:28:47.000 116 21252.43 247.88 42961.03 47931.07 2018-04-26 15:28:48.000 116 21252.50 247.86 42961.06 47931.11 2018-04-26 15:28:49.000 116 21252.54 247.80 42961.10 47931.14 2018-04-26 15:28:50.000 116 21252.62 247.69 42961.17 47931.21 2018-04-26 15:28:51.000 116 21252.62 247.66 42961.20 47931.28 2018-04-26 15:28:52.000 116 21252.62 247.66 42961.27 47931.35 2018-04-26 15:28:53.000 116 21252.64 247.72 42961.28 47931.40 2018-04-26 15:28:54.000 116 21252.67 247.78 42961.27 47931.42 2018-04-26 15:28:55.000 116 21252.65 247.87 42961.27 47931.42 2018-04-26 15:28:56.000 116 21252.64 247.92 42961.23 47931.40 2018-04-26 15:28:57.000 116 21252.64 247.94 42961.22 47931.38 2018-04-26 15:28:58.000 116 21252.64 247.95 42961.22 47931.33 2018-04-26 15:28:59.000 116 21252.58 247.98 42961.16 47931.29 2018-04-26 15:29:00.000 116 21252.57 247.97 42961.15 47931.27 2018-04-26 15:29:01.000 116 21252.54 247.97 42961.12 47931.26 2018-04-26 15:29:02.000 116 21252.51 248.03 42961.09 47931.19 2018-04-26 15:29:03.000 116 21252.44 248.07 42961.07 47931.20 2018-04-26 15:29:04.000 116 21252.36 248.06 42961.05 47931.10 2018-04-26 15:29:05.000 116 21252.31 248.05 42961.05 47931.07 2018-04-26 15:29:06.000 116 21252.26 248.09 42961.07 47931.05 2018-04-26 15:29:07.000 116 21252.22 248.09 42961.05 47931.00 2018-04-26 15:29:08.000 116 21252.15 248.09 42961.09 47931.01 2018-04-26 15:29:09.000 116 21252.11 248.10 42961.11 47930.95 2018-04-26 15:29:10.000 116 21252.08 248.09 42961.05 47930.94 2018-04-26 15:29:11.000 116 21252.05 248.06 42961.02 47930.93 2018-04-26 15:29:12.000 116 21252.05 248.03 42961.05 47930.94 2018-04-26 15:29:13.000 116 21252.05 248.00 42961.07 47930.91 2018-04-26 15:29:14.000 116 21252.07 248.00 42961.08 47930.92 2018-04-26 15:29:15.000 116 21252.06 248.07 42961.05 47930.95 2018-04-26 15:29:16.000 116 21252.03 248.18 42961.00 47930.90 2018-04-26 15:29:17.000 116 21252.05 248.29 42960.90 47930.87 2018-04-26 15:29:18.000 116 21252.07 248.33 42960.81 47930.79 2018-04-26 15:29:19.000 116 21252.13 248.26 42960.74 47930.74 2018-04-26 15:29:20.000 116 21252.18 248.18 42960.74 47930.69 2018-04-26 15:29:21.000 116 21252.24 248.10 42960.77 47930.68 2018-04-26 15:29:22.000 116 21252.32 248.04 42960.80 47930.76 2018-04-26 15:29:23.000 116 21252.34 248.04 42960.80 47930.78 2018-04-26 15:29:24.000 116 21252.34 248.06 42960.80 47930.83 2018-04-26 15:29:25.000 116 21252.37 248.06 42960.80 47930.83 2018-04-26 15:29:26.000 116 21252.37 248.05 42960.80 47930.82 2018-04-26 15:29:27.000 116 21252.39 248.02 42960.79 47930.84 2018-04-26 15:29:28.000 116 21252.41 248.04 42960.76 47930.84 2018-04-26 15:29:29.000 116 21252.44 247.97 42960.77 47930.84 2018-04-26 15:29:30.000 116 21252.47 247.89 42960.85 47930.84 2018-04-26 15:29:31.000 116 21252.48 247.79 42960.90 47930.91 2018-04-26 15:29:32.000 116 21252.50 247.72 42960.94 47930.95 2018-04-26 15:29:33.000 116 21252.52 247.70 42961.02 47931.01 2018-04-26 15:29:34.000 116 21252.47 247.66 42961.05 47931.04 2018-04-26 15:29:35.000 116 21252.51 247.59 42961.07 47931.09 2018-04-26 15:29:36.000 116 21252.46 247.56 42961.12 47931.13 2018-04-26 15:29:37.000 116 21252.49 247.58 42961.16 47931.16 2018-04-26 15:29:38.000 116 21252.51 247.56 42961.20 47931.19 2018-04-26 15:29:39.000 116 21252.50 247.50 42961.24 47931.26 2018-04-26 15:29:40.000 116 21252.52 247.46 42961.29 47931.29 2018-04-26 15:29:41.000 116 21252.53 247.43 42961.34 47931.33 2018-04-26 15:29:42.000 116 21252.56 247.42 42961.39 47931.36 2018-04-26 15:29:43.000 116 21252.57 247.44 42961.42 47931.41 2018-04-26 15:29:44.000 116 21252.54 247.42 42961.44 47931.46 2018-04-26 15:29:45.000 116 21252.50 247.39 42961.49 47931.44 2018-04-26 15:29:46.000 116 21252.46 247.34 42961.55 47931.46 2018-04-26 15:29:47.000 116 21252.41 247.35 42961.54 47931.48 2018-04-26 15:29:48.000 116 21252.40 247.34 42961.55 47931.48 2018-04-26 15:29:49.000 116 21252.37 247.32 42961.59 47931.52 2018-04-26 15:29:50.000 116 21252.34 247.32 42961.63 47931.52 2018-04-26 15:29:51.000 116 21252.31 247.29 42961.67 47931.57 2018-04-26 15:29:52.000 116 21252.31 247.23 42961.67 47931.56 2018-04-26 15:29:53.000 116 21252.31 247.22 42961.74 47931.59 2018-04-26 15:29:54.000 116 21252.32 247.19 42961.77 47931.61 2018-04-26 15:29:55.000 116 21252.32 247.18 42961.76 47931.65 2018-04-26 15:29:56.000 116 21252.32 247.19 42961.80 47931.65 2018-04-26 15:29:57.000 116 21252.31 247.14 42961.80 47931.67 2018-04-26 15:29:58.000 116 21252.29 247.13 42961.80 47931.68 2018-04-26 15:29:59.000 116 21252.30 247.16 42961.80 47931.70 2018-04-26 15:30:00.000 116 21252.32 247.15 42961.78 47931.70 2018-04-26 15:30:01.000 116 21252.31 247.18 42961.78 47931.70 2018-04-26 15:30:02.000 116 21252.25 247.22 42961.77 47931.68 2018-04-26 15:30:03.000 116 21252.23 247.28 42961.73 47931.66 2018-04-26 15:30:04.000 116 21252.23 247.29 42961.76 47931.60 2018-04-26 15:30:05.000 116 21252.25 247.30 42961.75 47931.61 2018-04-26 15:30:06.000 116 21252.25 247.31 42961.72 47931.60 2018-04-26 15:30:07.000 116 21252.26 247.31 42961.70 47931.57 2018-04-26 15:30:08.000 116 21252.28 247.30 42961.70 47931.56 2018-04-26 15:30:09.000 116 21252.30 247.29 42961.68 47931.59 2018-04-26 15:30:10.000 116 21252.28 247.30 42961.71 47931.59 2018-04-26 15:30:11.000 116 21252.30 247.29 42961.74 47931.61 2018-04-26 15:30:12.000 116 21252.33 247.31 42961.68 47931.59 2018-04-26 15:30:13.000 116 21252.32 247.33 42961.68 47931.63 2018-04-26 15:30:14.000 116 21252.39 247.33 42961.73 47931.62 2018-04-26 15:30:15.000 116 21252.39 247.36 42961.70 47931.64 2018-04-26 15:30:16.000 116 21252.37 247.39 42961.73 47931.65 2018-04-26 15:30:17.000 116 21252.39 247.42 42961.71 47931.62 2018-04-26 15:30:18.000 116 21252.39 247.42 42961.68 47931.59 2018-04-26 15:30:19.000 116 21252.40 247.41 42961.69 47931.60 2018-04-26 15:30:20.000 116 21252.41 247.38 42961.68 47931.62 2018-04-26 15:30:21.000 116 21252.37 247.39 42961.70 47931.62 2018-04-26 15:30:22.000 116 21252.38 247.37 42961.70 47931.60 2018-04-26 15:30:23.000 116 21252.37 247.37 42961.69 47931.62 2018-04-26 15:30:24.000 116 21252.34 247.39 42961.70 47931.61 2018-04-26 15:30:25.000 116 21252.31 247.38 42961.71 47931.62 2018-04-26 15:30:26.000 116 21252.28 247.39 42961.72 47931.63 2018-04-26 15:30:27.000 116 21252.30 247.38 42961.73 47931.60 2018-04-26 15:30:28.000 116 21252.28 247.34 42961.75 47931.63 2018-04-26 15:30:29.000 116 21252.29 247.32 42961.79 47931.66 2018-04-26 15:30:30.000 116 21252.34 247.33 42961.84 47931.70 2018-04-26 15:30:31.000 116 21252.36 247.33 42961.87 47931.71 2018-04-26 15:30:32.000 116 21252.35 247.33 42961.90 47931.75 2018-04-26 15:30:33.000 116 21252.40 247.35 42961.86 47931.76 2018-04-26 15:30:34.000 116 21252.41 247.32 42961.86 47931.78 2018-04-26 15:30:35.000 116 21252.44 247.33 42961.86 47931.81 2018-04-26 15:30:36.000 116 21252.51 247.31 42961.86 47931.84 2018-04-26 15:30:37.000 116 21252.55 247.26 42961.85 47931.87 2018-04-26 15:30:38.000 116 21252.57 247.23 42961.85 47931.87 2018-04-26 15:30:39.000 116 21252.62 247.21 42961.91 47931.91 2018-04-26 15:30:40.000 116 21252.68 247.17 42961.89 47931.92 2018-04-26 15:30:41.000 116 21252.70 247.15 42961.90 47931.96 2018-04-26 15:30:42.000 116 21252.72 247.16 42961.90 47931.97 2018-04-26 15:30:43.000 116 21252.73 247.15 42961.91 47931.99 2018-04-26 15:30:44.000 116 21252.75 247.13 42961.91 47932.00 2018-04-26 15:30:45.000 116 21252.70 247.11 42961.92 47931.96 2018-04-26 15:30:46.000 116 21252.71 247.07 42961.99 47931.99 2018-04-26 15:30:47.000 116 21252.70 247.07 42962.01 47932.00 2018-04-26 15:30:48.000 116 21252.71 247.03 42962.00 47932.01 2018-04-26 15:30:49.000 116 21252.70 247.00 42962.04 47932.06 2018-04-26 15:30:50.000 116 21252.67 246.97 42962.08 47932.06 2018-04-26 15:30:51.000 116 21252.69 246.97 42962.11 47932.08 2018-04-26 15:30:52.000 116 21252.69 246.98 42962.11 47932.12 2018-04-26 15:30:53.000 116 21252.72 246.99 42962.12 47932.11 2018-04-26 15:30:54.000 116 21252.72 247.03 42962.15 47932.16 2018-04-26 15:30:55.000 116 21252.70 247.02 42962.15 47932.19 2018-04-26 15:30:56.000 116 21252.66 247.05 42962.17 47932.19 2018-04-26 15:30:57.000 116 21252.64 247.05 42962.21 47932.20 2018-04-26 15:30:58.000 116 21252.65 247.04 42962.23 47932.23 2018-04-26 15:30:59.000 116 21252.57 247.06 42962.22 47932.22 2018-04-26 15:31:00.000 116 21252.54 247.12 42962.23 47932.22 2018-04-26 15:31:01.000 116 21252.55 247.16 42962.23 47932.18 2018-04-26 15:31:02.000 116 21252.54 247.14 42962.24 47932.25 2018-04-26 15:31:03.000 116 21252.48 247.12 42962.30 47932.24 2018-04-26 15:31:04.000 116 21252.42 247.12 42962.36 47932.21 2018-04-26 15:31:05.000 116 21252.39 247.17 42962.36 47932.22 2018-04-26 15:31:06.000 116 21252.35 247.18 42962.36 47932.23 2018-04-26 15:31:07.000 116 21252.36 247.18 42962.33 47932.19 2018-04-26 15:31:08.000 116 21252.35 247.22 42962.36 47932.21 2018-04-26 15:31:09.000 116 21252.38 247.22 42962.34 47932.24 2018-04-26 15:31:10.000 116 21252.37 247.20 42962.34 47932.22 2018-04-26 15:31:11.000 116 21252.41 247.19 42962.35 47932.22 2018-04-26 15:31:12.000 116 21252.43 247.20 42962.36 47932.23 2018-04-26 15:31:13.000 116 21252.48 247.22 42962.37 47932.27 2018-04-26 15:31:14.000 116 21252.52 247.24 42962.39 47932.27 2018-04-26 15:31:15.000 116 21252.59 247.25 42962.34 47932.28 2018-04-26 15:31:16.000 116 21252.63 247.32 42962.33 47932.28 2018-04-26 15:31:17.000 116 21252.69 247.39 42962.27 47932.33 2018-04-26 15:31:18.000 116 21252.71 247.44 42962.23 47932.28 2018-04-26 15:31:19.000 116 21252.69 247.50 42962.18 47932.23 2018-04-26 15:31:20.000 116 21252.68 247.50 42962.14 47932.19 2018-04-26 15:31:21.000 116 21252.62 247.53 42962.11 47932.16 2018-04-26 15:31:22.000 116 21252.56 247.57 42962.06 47932.13 2018-04-26 15:31:23.000 116 21252.50 247.62 42962.02 47932.07 2018-04-26 15:31:24.000 116 21252.40 247.65 42962.01 47932.02 2018-04-26 15:31:25.000 116 21252.26 247.66 42962.01 47931.92 2018-04-26 15:31:26.000 116 21252.15 247.69 42962.01 47931.88 2018-04-26 15:31:27.000 116 21252.07 247.70 42962.01 47931.81 2018-04-26 15:31:28.000 116 21252.02 247.72 42961.99 47931.77 2018-04-26 15:31:29.000 116 21251.94 247.75 42961.99 47931.71 2018-04-26 15:31:30.000 116 21251.91 247.79 42961.95 47931.66 2018-04-26 15:31:31.000 116 21251.90 247.81 42961.93 47931.68 2018-04-26 15:31:32.000 116 21251.90 247.81 42961.92 47931.64 2018-04-26 15:31:33.000 116 21251.91 247.84 42961.95 47931.63 2018-04-26 15:31:34.000 116 21251.93 247.86 42961.95 47931.63 2018-04-26 15:31:35.000 116 21251.98 247.88 42961.92 47931.64 2018-04-26 15:31:36.000 116 21252.02 247.90 42961.91 47931.65 2018-04-26 15:31:37.000 116 21252.05 247.93 42961.88 47931.67 2018-04-26 15:31:38.000 116 21252.10 247.97 42961.84 47931.69 2018-04-26 15:31:39.000 116 21252.14 247.99 42961.83 47931.66 2018-04-26 15:31:40.000 116 21252.17 248.01 42961.87 47931.72 2018-04-26 15:31:41.000 116 21252.20 248.00 42961.84 47931.70 2018-04-26 15:31:42.000 116 21252.26 248.04 42961.83 47931.69 2018-04-26 15:31:43.000 116 21252.29 248.04 42961.81 47931.72 2018-04-26 15:31:44.000 116 21252.27 248.09 42961.77 47931.72 2018-04-26 15:31:45.000 116 21252.25 248.19 42961.74 47931.67 2018-04-26 15:31:46.000 116 21252.23 248.25 42961.73 47931.63 2018-04-26 15:31:47.000 116 21252.20 248.23 42961.66 47931.58 2018-04-26 15:31:48.000 116 21252.15 248.22 42961.63 47931.52 2018-04-26 15:31:49.000 116 21252.13 248.19 42961.63 47931.51 2018-04-26 15:31:50.000 116 21252.10 248.19 42961.65 47931.47 2018-04-26 15:31:51.000 116 21252.13 248.15 42961.64 47931.48 2018-04-26 15:31:52.000 116 21252.14 248.13 42961.65 47931.46 2018-04-26 15:31:53.000 116 21252.13 248.13 42961.64 47931.52 2018-04-26 15:31:54.000 116 21252.11 248.15 42961.65 47931.48 2018-04-26 15:31:55.000 116 21252.14 248.13 42961.67 47931.49 2018-04-26 15:31:56.000 116 21252.20 248.11 42961.65 47931.46 2018-04-26 15:31:57.000 116 21252.23 248.08 42961.65 47931.49 2018-04-26 15:31:58.000 116 21252.26 248.09 42961.69 47931.53 2018-04-26 15:31:59.000 116 21252.24 248.11 42961.69 47931.55 2018-04-26 15:32:00.000 116 21252.24 248.11 42961.67 47931.57 2018-04-26 15:32:01.000 116 21252.25 248.13 42961.68 47931.56 2018-04-26 15:32:02.000 116 21252.17 248.16 42961.67 47931.53 2018-04-26 15:32:03.000 116 21252.10 248.23 42961.65 47931.48 2018-04-26 15:32:04.000 116 21252.05 248.31 42961.58 47931.45 2018-04-26 15:32:05.000 116 21252.00 248.39 42961.51 47931.37 2018-04-26 15:32:06.000 116 21251.91 248.45 42961.46 47931.27 2018-04-26 15:32:07.000 116 21251.83 248.50 42961.45 47931.19 2018-04-26 15:32:08.000 116 21251.82 248.41 42961.46 47931.18 2018-04-26 15:32:09.000 116 21251.80 248.32 42961.49 47931.14 2018-04-26 15:32:10.000 116 21251.78 248.29 42961.54 47931.20 2018-04-26 15:32:11.000 116 21251.75 248.35 42961.59 47931.23 2018-04-26 15:32:12.000 116 21251.71 248.40 42961.55 47931.23 2018-04-26 15:32:13.000 116 21251.70 248.39 42961.52 47931.23 2018-04-26 15:32:14.000 116 21251.68 248.36 42961.53 47931.19 2018-04-26 15:32:15.000 116 21251.70 248.31 42961.57 47931.23 2018-04-26 15:32:16.000 116 21251.73 248.25 42961.59 47931.23 2018-04-26 15:32:17.000 116 21251.78 248.20 42961.62 47931.28 2018-04-26 15:32:18.000 116 21251.83 248.17 42961.65 47931.27 2018-04-26 15:32:19.000 116 21251.88 248.12 42961.68 47931.37 2018-04-26 15:32:20.000 116 21251.91 248.08 42961.72 47931.40 2018-04-26 15:32:21.000 116 21251.99 248.05 42961.76 47931.47 2018-04-26 15:32:22.000 116 21252.05 248.07 42961.77 47931.50 2018-04-26 15:32:23.000 116 21252.09 248.07 42961.80 47931.56 2018-04-26 15:32:24.000 116 21252.10 248.06 42961.78 47931.57 2018-04-26 15:32:25.000 116 21252.11 248.06 42961.81 47931.57 2018-04-26 15:32:26.000 116 21252.14 248.04 42961.82 47931.59 2018-04-26 15:32:27.000 116 21252.13 248.00 42961.80 47931.60 2018-04-26 15:32:28.000 116 21252.14 247.97 42961.84 47931.62 2018-04-26 15:32:29.000 116 21252.16 247.96 42961.86 47931.66 2018-04-26 15:32:30.000 116 21252.16 247.91 42961.86 47931.66 2018-04-26 15:32:31.000 116 21252.15 247.92 42961.84 47931.68 2018-04-26 15:32:32.000 116 21252.12 247.91 42961.87 47931.68 2018-04-26 15:32:33.000 116 21252.13 247.91 42961.88 47931.68 2018-04-26 15:32:34.000 116 21252.15 247.91 42961.91 47931.72 2018-04-26 15:32:35.000 116 21252.14 247.95 42961.92 47931.71 2018-04-26 15:32:36.000 116 21252.16 247.97 42961.88 47931.72 2018-04-26 15:32:37.000 116 21252.19 248.01 42961.82 47931.72 2018-04-26 15:32:38.000 116 21252.18 248.03 42961.83 47931.68 2018-04-26 15:32:39.000 116 21252.16 248.06 42961.81 47931.68 2018-04-26 15:32:40.000 116 21252.19 248.06 42961.86 47931.68 2018-04-26 15:32:41.000 116 21252.20 248.09 42961.84 47931.70 2018-04-26 15:32:42.000 116 21252.21 248.08 42961.84 47931.66 2018-04-26 15:32:43.000 116 21252.17 248.13 42961.81 47931.68 2018-04-26 15:32:44.000 116 21252.13 248.15 42961.84 47931.68 2018-04-26 15:32:45.000 116 21252.14 248.17 42961.82 47931.67 2018-04-26 15:32:46.000 116 21252.15 248.20 42961.79 47931.63 2018-04-26 15:32:47.000 116 21252.12 248.20 42961.82 47931.65 2018-04-26 15:32:48.000 116 21252.07 248.21 42961.84 47931.64 2018-04-26 15:32:49.000 116 21252.08 248.21 42961.82 47931.59 2018-04-26 15:32:50.000 116 21252.09 248.17 42961.83 47931.62 2018-04-26 15:32:51.000 116 21252.09 248.12 42961.83 47931.63 2018-04-26 15:32:52.000 116 21252.09 248.10 42961.86 47931.65 2018-04-26 15:32:53.000 116 21252.10 248.06 42961.91 47931.67 2018-04-26 15:32:54.000 116 21252.12 248.03 42961.88 47931.70 2018-04-26 15:32:55.000 116 21252.14 248.01 42961.88 47931.73 2018-04-26 15:32:56.000 116 21252.18 247.99 42961.95 47931.74 2018-04-26 15:32:57.000 116 21252.21 247.98 42961.95 47931.75 2018-04-26 15:32:58.000 116 21252.22 247.97 42961.95 47931.78 2018-04-26 15:32:59.000 116 21252.23 247.94 42961.95 47931.78 2018-04-26 15:33:00.000 116 21252.28 247.92 42961.98 47931.83 2018-04-26 15:33:01.000 116 21252.35 247.87 42962.00 47931.88 2018-04-26 15:33:02.000 116 21252.38 247.78 42962.02 47931.91 2018-04-26 15:33:03.000 116 21252.38 247.74 42962.07 47931.97 2018-04-26 15:33:04.000 116 21252.42 247.73 42962.15 47932.04 2018-04-26 15:33:05.000 116 21252.44 247.72 42962.17 47932.09 2018-04-26 15:33:06.000 116 21252.46 247.72 42962.22 47932.11 2018-04-26 15:33:07.000 116 21252.47 247.70 42962.26 47932.15 2018-04-26 15:33:08.000 116 21252.48 247.70 42962.27 47932.19 2018-04-26 15:33:09.000 116 21252.43 247.71 42962.31 47932.23 2018-04-26 15:33:10.000 116 21252.36 247.73 42962.35 47932.21 2018-04-26 15:33:11.000 116 21252.33 247.74 42962.34 47932.24 2018-04-26 15:33:12.000 116 21252.27 247.79 42962.34 47932.22 2018-04-26 15:33:13.000 116 21252.25 247.83 42962.36 47932.19 2018-04-26 15:33:14.000 116 21252.23 247.87 42962.36 47932.18 2018-04-26 15:33:15.000 116 21252.17 247.91 42962.33 47932.12 2018-04-26 15:33:16.000 116 21252.13 247.91 42962.32 47932.10 2018-04-26 15:33:17.000 116 21252.12 247.90 42962.30 47932.09 2018-04-26 15:33:18.000 116 21252.13 247.92 42962.31 47932.07 2018-04-26 15:33:19.000 116 21252.12 247.94 42962.33 47932.06 2018-04-26 15:33:20.000 116 21252.12 247.96 42962.30 47932.05 2018-04-26 15:33:21.000 116 21252.13 247.96 42962.27 47932.01 2018-04-26 15:33:22.000 116 21252.16 247.94 42962.26 47932.06 2018-04-26 15:33:23.000 116 21252.24 247.98 42962.25 47932.07 2018-04-26 15:33:24.000 116 21252.30 248.00 42962.24 47932.05 2018-04-26 15:33:25.000 116 21252.32 248.02 42962.21 47932.07 2018-04-26 15:33:26.000 116 21252.36 248.01 42962.21 47932.09 2018-04-26 15:33:27.000 116 21252.40 247.98 42962.20 47932.10 2018-04-26 15:33:28.000 116 21252.39 247.96 42962.20 47932.11 2018-04-26 15:33:29.000 116 21252.37 247.96 42962.22 47932.14 2018-04-26 15:33:30.000 116 21252.38 247.98 42962.23 47932.12 2018-04-26 15:33:31.000 116 21252.37 247.99 42962.23 47932.14 2018-04-26 15:33:32.000 116 21252.37 247.93 42962.24 47932.17 2018-04-26 15:33:33.000 116 21252.37 247.94 42962.29 47932.17 2018-04-26 15:33:34.000 116 21252.36 247.94 42962.29 47932.17 2018-04-26 15:33:35.000 116 21252.36 247.91 42962.30 47932.17 2018-04-26 15:33:36.000 116 21252.28 247.91 42962.35 47932.18 2018-04-26 15:33:37.000 116 21252.28 247.93 42962.35 47932.18 2018-04-26 15:33:38.000 116 21252.30 247.95 42962.34 47932.17 2018-04-26 15:33:39.000 116 21252.28 247.93 42962.35 47932.16 2018-04-26 15:33:40.000 116 21252.27 247.95 42962.34 47932.18 2018-04-26 15:33:41.000 116 21252.23 247.95 42962.32 47932.18 2018-04-26 15:33:42.000 116 21252.22 247.96 42962.36 47932.15 2018-04-26 15:33:43.000 116 21252.22 247.97 42962.34 47932.16 2018-04-26 15:33:44.000 116 21252.22 248.00 42962.34 47932.16 2018-04-26 15:33:45.000 116 21252.21 248.05 42962.33 47932.16 2018-04-26 15:33:46.000 116 21252.21 248.09 42962.31 47932.14 2018-04-26 15:33:47.000 116 21252.20 248.10 42962.28 47932.11 2018-04-26 15:33:48.000 116 21252.19 248.10 42962.22 47932.07 2018-04-26 15:33:49.000 116 21252.21 248.11 42962.22 47932.01 2018-04-26 15:33:50.000 116 21252.18 248.09 42962.22 47932.00 2018-04-26 15:33:51.000 116 21252.15 248.10 42962.15 47932.00 2018-04-26 15:33:52.000 116 21252.16 248.20 42962.11 47931.95 2018-04-26 15:33:53.000 116 21252.17 248.27 42962.06 47931.93 2018-04-26 15:33:54.000 116 21252.15 248.32 42962.00 47931.86 2018-04-26 15:33:55.000 116 21252.15 248.32 42961.99 47931.86 2018-04-26 15:33:56.000 116 21252.19 248.29 42961.96 47931.79 2018-04-26 15:33:57.000 116 21252.17 248.19 42961.93 47931.77 2018-04-26 15:33:58.000 116 21252.10 248.17 42961.95 47931.73 2018-04-26 15:33:59.000 116 21252.11 248.16 42961.99 47931.75 2018-04-26 15:34:00.000 116 21252.08 248.11 42962.00 47931.78 2018-04-26 15:34:01.000 116 21252.07 248.09 42962.01 47931.76 2018-04-26 15:34:02.000 116 21252.09 248.11 42962.01 47931.78 2018-04-26 15:34:03.000 116 21252.09 248.13 42962.00 47931.79 2018-04-26 15:34:04.000 116 21252.12 248.11 42961.97 47931.79 2018-04-26 15:34:05.000 116 21252.11 248.13 42962.01 47931.81 2018-04-26 15:34:06.000 116 21252.11 248.10 42962.01 47931.78 2018-04-26 15:34:07.000 116 21252.11 248.11 42961.98 47931.77 2018-04-26 15:34:08.000 116 21252.07 248.13 42961.98 47931.75 2018-04-26 15:34:09.000 116 21252.04 248.10 42961.98 47931.75 2018-04-26 15:34:10.000 116 21252.05 248.07 42962.00 47931.76 2018-04-26 15:34:11.000 116 21252.12 248.03 42962.01 47931.76 2018-04-26 15:34:12.000 116 21252.11 248.00 42962.03 47931.77 2018-04-26 15:34:13.000 116 21252.12 248.00 42961.99 47931.78 2018-04-26 15:34:14.000 116 21252.13 248.01 42962.01 47931.81 2018-04-26 15:34:15.000 116 21252.13 248.04 42962.02 47931.83 2018-04-26 15:34:16.000 116 21252.10 248.02 42962.03 47931.81 2018-04-26 15:34:17.000 116 21252.10 248.02 42962.01 47931.81 2018-04-26 15:34:18.000 116 21252.12 248.03 42962.05 47931.83 2018-04-26 15:34:19.000 116 21252.11 248.01 42962.06 47931.83 2018-04-26 15:34:20.000 116 21252.13 247.98 42962.09 47931.86 2018-04-26 15:34:21.000 116 21252.16 247.99 42962.16 47931.92 2018-04-26 15:34:22.000 116 21252.14 248.03 42962.17 47931.96 2018-04-26 15:34:23.000 116 21252.16 248.01 42962.18 47931.96 2018-04-26 15:34:24.000 116 21252.16 248.01 42962.20 47931.99 2018-04-26 15:34:25.000 116 21252.19 248.01 42962.19 47931.99 2018-04-26 15:34:26.000 116 21252.21 248.04 42962.20 47932.01 2018-04-26 15:34:27.000 116 21252.27 248.04 42962.21 47932.03 2018-04-26 15:34:28.000 116 21252.30 248.05 42962.18 47932.02 2018-04-26 15:34:29.000 116 21252.28 248.05 42962.16 47932.04 2018-04-26 15:34:30.000 116 21252.29 248.03 42962.19 47932.04 2018-04-26 15:34:31.000 116 21252.26 248.02 42962.22 47932.05 2018-04-26 15:34:32.000 116 21252.25 248.01 42962.23 47932.06 2018-04-26 15:34:33.000 116 21252.26 248.00 42962.22 47932.05 2018-04-26 15:34:34.000 116 21252.27 248.03 42962.26 47932.05 2018-04-26 15:34:35.000 116 21252.27 248.05 42962.22 47932.09 2018-04-26 15:34:36.000 116 21252.25 248.07 42962.22 47932.06 2018-04-26 15:34:37.000 116 21252.21 248.06 42962.24 47932.03 2018-04-26 15:34:38.000 116 21252.17 248.03 42962.26 47932.04 2018-04-26 15:34:39.000 116 21252.16 248.00 42962.27 47932.03 2018-04-26 15:34:40.000 116 21252.12 248.01 42962.26 47932.04 2018-04-26 15:34:41.000 116 21252.13 247.99 42962.28 47932.00 2018-04-26 15:34:42.000 116 21252.19 248.02 42962.25 47932.03 2018-04-26 15:34:43.000 116 21252.23 248.08 42962.22 47932.04 2018-04-26 15:34:44.000 116 21252.34 248.12 42962.20 47932.07 2018-04-26 15:34:45.000 116 21252.45 248.14 42962.17 47932.08 2018-04-26 15:34:46.000 116 21252.50 248.17 42962.16 47932.08 2018-04-26 15:34:47.000 116 21252.57 248.17 42962.15 47932.10 2018-04-26 15:34:48.000 116 21252.63 248.18 42962.13 47932.11 2018-04-26 15:34:49.000 116 21252.68 248.20 42962.08 47932.15 2018-04-26 15:34:50.000 116 21252.76 248.21 42962.11 47932.16 2018-04-26 15:34:51.000 116 21252.81 248.22 42962.12 47932.19 2018-04-26 15:34:52.000 116 21252.84 248.26 42962.11 47932.20 2018-04-26 15:34:53.000 116 21252.86 248.31 42962.09 47932.21 2018-04-26 15:34:54.000 116 21252.87 248.34 42962.07 47932.20 2018-04-26 15:34:55.000 116 21252.89 248.34 42962.02 47932.20 2018-04-26 15:34:56.000 116 21252.92 248.33 42961.98 47932.17 2018-04-26 15:34:57.000 116 21252.89 248.35 42962.02 47932.18 2018-04-26 15:34:58.000 116 21252.89 248.37 42962.02 47932.17 2018-04-26 15:34:59.000 116 21252.89 248.37 42962.02 47932.18 2018-04-26 15:35:00.000 116 21252.86 248.37 42962.02 47932.15 2018-04-26 15:35:01.000 116 21252.85 248.36 42962.02 47932.12 2018-04-26 15:35:02.000 116 21252.76 248.36 42962.00 47932.10 2018-04-26 15:35:03.000 116 21252.69 248.38 42962.01 47932.06 2018-04-26 15:35:04.000 116 21252.67 248.37 42962.01 47932.06 2018-04-26 15:35:05.000 116 21252.66 248.40 42961.96 47932.03 2018-04-26 15:35:06.000 116 21252.65 248.42 42961.97 47932.00 2018-04-26 15:35:07.000 116 21252.59 248.48 42961.94 47932.01 2018-04-26 15:35:08.000 116 21252.58 248.53 42961.87 47931.95 2018-04-26 15:35:09.000 116 21252.54 248.58 42961.81 47931.92 2018-04-26 15:35:10.000 116 21252.55 248.58 42961.81 47931.89 2018-04-26 15:35:11.000 116 21252.57 248.59 42961.79 47931.84 2018-04-26 15:35:12.000 116 21252.59 248.60 42961.75 47931.82 2018-04-26 15:35:13.000 116 21252.57 248.59 42961.74 47931.78 2018-04-26 15:35:14.000 116 21252.60 248.51 42961.77 47931.78 2018-04-26 15:35:15.000 116 21252.58 248.43 42961.77 47931.81 2018-04-26 15:35:16.000 116 21252.59 248.34 42961.81 47931.81 2018-04-26 15:35:17.000 116 21252.58 248.26 42961.84 47931.85 2018-04-26 15:35:18.000 116 21252.58 248.21 42961.90 47931.90 2018-04-26 15:35:19.000 116 21252.56 248.21 42961.96 47931.92 2018-04-26 15:35:20.000 116 21252.60 248.24 42961.94 47931.96 2018-04-26 15:35:21.000 116 21252.59 248.25 42961.90 47931.95 2018-04-26 15:35:22.000 116 21252.61 248.26 42961.91 47931.97 2018-04-26 15:35:23.000 116 21252.63 248.24 42961.93 47931.95 2018-04-26 15:35:24.000 116 21252.65 248.25 42961.91 47931.97 2018-04-26 15:35:25.000 116 21252.66 248.25 42961.91 47931.97 2018-04-26 15:35:26.000 116 21252.69 248.31 42961.87 47931.95 2018-04-26 15:35:27.000 116 21252.70 248.35 42961.87 47931.92 2018-04-26 15:35:28.000 116 21252.69 248.35 42961.81 47931.91 2018-04-26 15:35:29.000 116 21252.72 248.37 42961.81 47931.91 2018-04-26 15:35:30.000 116 21252.76 248.37 42961.81 47931.92 2018-04-26 15:35:31.000 116 21252.80 248.33 42961.83 47931.94 2018-04-26 15:35:32.000 116 21252.80 248.28 42961.90 47931.97 2018-04-26 15:35:33.000 116 21252.79 248.24 42961.94 47932.01 2018-04-26 15:35:34.000 116 21252.81 248.20 42961.98 47932.01 2018-04-26 15:35:35.000 116 21252.83 248.17 42962.01 47932.07 2018-04-26 15:35:36.000 116 21252.83 248.18 42962.03 47932.10 2018-04-26 15:35:37.000 116 21252.89 248.18 42962.01 47932.13 2018-04-26 15:35:38.000 116 21252.89 248.18 42962.04 47932.15 2018-04-26 15:35:39.000 116 21252.92 248.15 42962.06 47932.17 2018-04-26 15:35:40.000 116 21252.94 248.13 42962.09 47932.20 2018-04-26 15:35:41.000 116 21252.94 248.13 42962.06 47932.20 2018-04-26 15:35:42.000 116 21252.99 248.16 42962.06 47932.23 2018-04-26 15:35:43.000 116 21252.96 248.19 42962.02 47932.25 2018-04-26 15:35:44.000 116 21252.95 248.18 42962.04 47932.22 2018-04-26 15:35:45.000 116 21252.90 248.21 42962.02 47932.19 2018-04-26 15:35:46.000 116 21252.91 248.19 42961.99 47932.16 2018-04-26 15:35:47.000 116 21252.92 248.15 42962.02 47932.15 2018-04-26 15:35:48.000 116 21252.88 248.12 42962.03 47932.17 2018-04-26 15:35:49.000 116 21252.87 248.12 42962.02 47932.19 2018-04-26 15:35:50.000 116 21252.86 248.13 42962.06 47932.19 2018-04-26 15:35:51.000 116 21252.84 248.14 42962.07 47932.16 2018-04-26 15:35:52.000 116 21252.83 248.18 42962.06 47932.20 2018-04-26 15:35:53.000 116 21252.78 248.23 42962.01 47932.16 2018-04-26 15:35:54.000 116 21252.75 248.25 42962.02 47932.16 2018-04-26 15:35:55.000 116 21252.72 248.27 42962.00 47932.09 2018-04-26 15:35:56.000 116 21252.65 248.28 42961.98 47932.09 2018-04-26 15:35:57.000 116 21252.65 248.29 42961.96 47932.03 2018-04-26 15:35:58.000 116 21252.68 248.30 42961.95 47932.04 2018-04-26 15:35:59.000 116 21252.65 248.29 42961.95 47932.01 2018-04-26 15:36:00.000 116 21252.64 248.26 42961.99 47932.02 2018-04-26 15:36:01.000 116 21252.61 248.24 42961.99 47932.02 2018-04-26 15:36:02.000 116 21252.60 248.22 42962.02 47932.01 2018-04-26 15:36:03.000 116 21252.61 248.23 42962.05 47932.02 2018-04-26 15:36:04.000 116 21252.59 248.26 42962.05 47932.04 2018-04-26 15:36:05.000 116 21252.60 248.25 42962.06 47932.02 2018-04-26 15:36:06.000 116 21252.60 248.27 42962.03 47932.04 2018-04-26 15:36:07.000 116 21252.57 248.28 42962.04 47932.03 2018-04-26 15:36:08.000 116 21252.59 248.29 42962.01 47932.06 2018-04-26 15:36:09.000 116 21252.63 248.31 42962.01 47932.02 2018-04-26 15:36:10.000 116 21252.66 248.33 42962.01 47932.04 2018-04-26 15:36:11.000 116 21252.71 248.35 42962.05 47932.05 2018-04-26 15:36:12.000 116 21252.77 248.32 42962.02 47932.09 2018-04-26 15:36:13.000 116 21252.78 248.32 42962.03 47932.10 2018-04-26 15:36:14.000 116 21252.81 248.33 42962.04 47932.10 2018-04-26 15:36:15.000 116 21252.80 248.30 42962.01 47932.11 2018-04-26 15:36:16.000 116 21252.76 248.32 42961.99 47932.11 2018-04-26 15:36:17.000 116 21252.73 248.32 42962.00 47932.08 2018-04-26 15:36:18.000 116 21252.73 248.30 42962.03 47932.10 2018-04-26 15:36:19.000 116 21252.68 248.29 42962.02 47932.09 2018-04-26 15:36:20.000 116 21252.64 248.30 42962.03 47932.10 2018-04-26 15:36:21.000 116 21252.62 248.35 42961.99 47932.07 2018-04-26 15:36:22.000 116 21252.58 248.35 42962.03 47932.02 2018-04-26 15:36:23.000 116 21252.56 248.32 42961.97 47931.99 2018-04-26 15:36:24.000 116 21252.54 248.32 42961.95 47931.95 2018-04-26 15:36:25.000 116 21252.58 248.26 42961.95 47931.96 2018-04-26 15:36:26.000 116 21252.60 248.26 42961.95 47931.94 2018-04-26 15:36:27.000 116 21252.62 248.23 42961.96 47931.97 2018-04-26 15:36:28.000 116 21252.63 248.16 42961.99 47932.00 2018-04-26 15:36:29.000 116 21252.63 248.10 42962.02 47932.01 2018-04-26 15:36:30.000 116 21252.65 248.07 42962.08 47932.03 2018-04-26 15:36:31.000 116 21252.68 248.04 42962.13 47932.09 2018-04-26 15:36:32.000 116 21252.76 248.08 42962.12 47932.15 2018-04-26 15:36:33.000 116 21252.78 248.10 42962.13 47932.21 2018-04-26 15:36:34.000 116 21252.85 248.10 42962.15 47932.25 2018-04-26 15:36:35.000 116 21252.87 248.10 42962.15 47932.27 2018-04-26 15:36:36.000 116 21252.95 248.07 42962.16 47932.27 2018-04-26 15:36:37.000 116 21253.01 248.06 42962.19 47932.31 2018-04-26 15:36:38.000 116 21253.03 248.04 42962.18 47932.35 2018-04-26 15:36:39.000 116 21253.01 248.02 42962.22 47932.39 2018-04-26 15:36:40.000 116 21252.98 248.00 42962.25 47932.39 2018-04-26 15:36:41.000 116 21252.93 247.95 42962.27 47932.40 2018-04-26 15:36:42.000 116 21252.90 247.93 42962.32 47932.39 2018-04-26 15:36:43.000 116 21252.88 247.92 42962.37 47932.41 2018-04-26 15:36:44.000 116 21252.86 247.92 42962.34 47932.39 2018-04-26 15:36:45.000 116 21252.84 247.93 42962.34 47932.41 2018-04-26 15:36:46.000 116 21252.81 247.93 42962.31 47932.41 2018-04-26 15:36:47.000 116 21252.80 247.90 42962.31 47932.39 2018-04-26 15:36:48.000 116 21252.83 247.89 42962.27 47932.35 2018-04-26 15:36:49.000 116 21252.85 247.88 42962.24 47932.39 2018-04-26 15:36:50.000 116 21252.86 247.93 42962.21 47932.36 2018-04-26 15:36:51.000 116 21252.86 247.97 42962.21 47932.34 2018-04-26 15:36:52.000 116 21252.87 248.01 42962.18 47932.32 2018-04-26 15:36:53.000 116 21252.89 247.99 42962.12 47932.32 2018-04-26 15:36:54.000 116 21252.91 248.01 42962.07 47932.27 2018-04-26 15:36:55.000 116 21252.89 248.04 42962.08 47932.26 2018-04-26 15:36:56.000 116 21252.87 248.02 42962.11 47932.25 2018-04-26 15:36:57.000 116 21252.81 248.02 42962.11 47932.23 2018-04-26 15:36:58.000 116 21252.76 248.02 42962.13 47932.20 2018-04-26 15:36:59.000 116 21252.69 247.99 42962.15 47932.21 2018-04-26 15:37:00.000 116 21252.61 247.96 42962.14 47932.18 2018-04-26 15:37:01.000 116 21252.54 247.93 42962.14 47932.15 2018-04-26 15:37:02.000 116 21252.49 247.93 42962.14 47932.10 2018-04-26 15:37:03.000 116 21252.46 247.94 42962.13 47932.08 2018-04-26 15:37:04.000 116 21252.45 247.97 42962.08 47932.05 2018-04-26 15:37:05.000 116 21252.44 247.95 42962.09 47932.01 2018-04-26 15:37:06.000 116 21252.40 247.94 42962.04 47932.01 2018-04-26 15:37:07.000 116 21252.37 247.95 42962.03 47931.94 2018-04-26 15:37:08.000 116 21252.37 247.94 42961.96 47931.93 2018-04-26 15:37:09.000 116 21252.35 247.95 42961.95 47931.89 2018-04-26 15:37:10.000 116 21252.31 247.98 42961.95 47931.87 2018-04-26 15:37:11.000 116 21252.31 247.97 42961.96 47931.84 2018-04-26 15:37:12.000 116 21252.33 247.93 42961.96 47931.85 2018-04-26 15:37:13.000 116 21252.35 247.94 42961.97 47931.85 2018-04-26 15:37:14.000 116 21252.43 247.95 42961.97 47931.87 2018-04-26 15:37:15.000 116 21252.46 247.95 42961.93 47931.87 2018-04-26 15:37:16.000 116 21252.47 247.99 42961.92 47931.86 2018-04-26 15:37:17.000 116 21252.49 248.07 42961.89 47931.86 2018-04-26 15:37:18.000 116 21252.54 248.08 42961.87 47931.84 2018-04-26 15:37:19.000 116 21252.58 248.08 42961.82 47931.84 2018-04-26 15:37:20.000 116 21252.63 248.05 42961.82 47931.86 2018-04-26 15:37:21.000 116 21252.66 248.06 42961.84 47931.83 2018-04-26 15:37:22.000 116 21252.73 248.00 42961.85 47931.89 2018-04-26 15:37:23.000 116 21252.75 247.96 42961.86 47931.91 2018-04-26 15:37:24.000 116 21252.77 247.94 42961.91 47931.95 2018-04-26 15:37:25.000 116 21252.81 247.92 42961.94 47932.01 2018-04-26 15:37:26.000 116 21252.82 247.93 42961.96 47932.03 2018-04-26 15:37:27.000 116 21252.81 247.93 42962.00 47932.08 2018-04-26 15:37:28.000 116 21252.81 247.94 42962.02 47932.09 2018-04-26 15:37:29.000 116 21252.82 247.94 42962.02 47932.12 2018-04-26 15:37:30.000 116 21252.80 247.95 42962.05 47932.14 2018-04-26 15:37:31.000 116 21252.79 247.97 42962.05 47932.13 2018-04-26 15:37:32.000 116 21252.81 247.98 42962.03 47932.15 2018-04-26 15:37:33.000 116 21252.82 248.02 42962.02 47932.14 2018-04-26 15:37:34.000 116 21252.82 248.07 42962.01 47932.13 2018-04-26 15:37:35.000 116 21252.85 248.10 42962.02 47932.14 2018-04-26 15:37:36.000 116 21252.88 248.13 42961.98 47932.14 2018-04-26 15:37:37.000 116 21252.89 248.14 42961.98 47932.13 2018-04-26 15:37:38.000 116 21252.91 248.12 42961.99 47932.18 2018-04-26 15:37:39.000 116 21252.89 248.12 42962.00 47932.15 2018-04-26 15:37:40.000 116 21252.90 248.18 42962.02 47932.18 2018-04-26 15:37:41.000 116 21252.86 248.20 42962.03 47932.17 2018-04-26 15:37:42.000 116 21252.89 248.17 42962.06 47932.17 2018-04-26 15:37:43.000 116 21252.91 248.14 42962.05 47932.17 2018-04-26 15:37:44.000 116 21252.88 248.14 42962.08 47932.21 2018-04-26 15:37:45.000 116 21252.81 248.15 42962.12 47932.24 2018-04-26 15:37:46.000 116 21252.77 248.13 42962.11 47932.23 2018-04-26 15:37:47.000 116 21252.72 248.09 42962.15 47932.25 2018-04-26 15:37:48.000 116 21252.67 248.06 42962.18 47932.24 2018-04-26 15:37:49.000 116 21252.64 248.05 42962.19 47932.23 2018-04-26 15:37:50.000 116 21252.59 248.06 42962.22 47932.21 2018-04-26 15:37:51.000 116 21252.57 248.08 42962.23 47932.25 2018-04-26 15:37:52.000 116 21252.55 248.14 42962.19 47932.18 2018-04-26 15:37:53.000 116 21252.53 248.19 42962.16 47932.19 2018-04-26 15:37:54.000 116 21252.53 248.25 42962.13 47932.12 2018-04-26 15:37:55.000 116 21252.56 248.28 42962.05 47932.11 2018-04-26 15:37:56.000 116 21252.57 248.32 42962.00 47932.05 2018-04-26 15:37:57.000 116 21252.56 248.39 42961.96 47932.01 2018-04-26 15:37:58.000 116 21252.55 248.38 42961.92 47931.97 2018-04-26 15:37:59.000 116 21252.57 248.33 42961.91 47931.91 2018-04-26 15:38:00.000 116 21252.54 248.36 42961.84 47931.91 2018-04-26 15:38:01.000 116 21252.49 248.37 42961.80 47931.81 2018-04-26 15:38:02.000 116 21252.49 248.37 42961.77 47931.74 2018-04-26 15:38:03.000 116 21252.46 248.39 42961.75 47931.75 2018-04-26 15:38:04.000 116 21252.42 248.43 42961.72 47931.67 2018-04-26 15:38:05.000 116 21252.44 248.46 42961.66 47931.67 2018-04-26 15:38:06.000 116 21252.43 248.51 42961.63 47931.62 2018-04-26 15:38:07.000 116 21252.44 248.54 42961.57 47931.60 2018-04-26 15:38:08.000 116 21252.41 248.53 42961.57 47931.55 2018-04-26 15:38:09.000 116 21252.42 248.46 42961.58 47931.54 2018-04-26 15:38:10.000 116 21252.43 248.41 42961.59 47931.52 2018-04-26 15:38:11.000 116 21252.44 248.39 42961.59 47931.56 2018-04-26 15:38:12.000 116 21252.46 248.38 42961.63 47931.58 2018-04-26 15:38:13.000 116 21252.48 248.40 42961.63 47931.60 2018-04-26 15:38:14.000 116 21252.49 248.38 42961.67 47931.64 2018-04-26 15:38:15.000 116 21252.49 248.41 42961.65 47931.64 2018-04-26 15:38:16.000 116 21252.50 248.43 42961.67 47931.68 2018-04-26 15:38:17.000 116 21252.57 248.44 42961.71 47931.67 2018-04-26 15:38:18.000 116 21252.62 248.45 42961.77 47931.74 2018-04-26 15:38:19.000 116 21252.71 248.47 42961.78 47931.77 2018-04-26 15:38:20.000 116 21252.72 248.49 42961.79 47931.83 2018-04-26 15:38:21.000 116 21252.77 248.50 42961.83 47931.89 2018-04-26 15:38:22.000 116 21252.80 248.53 42961.85 47931.92 2018-04-26 15:38:23.000 116 21252.86 248.55 42961.87 47931.95 2018-04-26 15:38:24.000 116 21252.88 248.58 42961.85 47932.01 2018-04-26 15:38:25.000 116 21252.90 248.57 42961.86 47932.05 2018-04-26 15:38:26.000 116 21252.88 248.61 42961.85 47932.00 2018-04-26 15:38:27.000 116 21252.88 248.64 42961.85 47932.03 2018-04-26 15:38:28.000 116 21252.89 248.64 42961.82 47931.98 2018-04-26 15:38:29.000 116 21252.87 248.63 42961.81 47931.99 2018-04-26 15:38:30.000 116 21252.88 248.62 42961.83 47931.99 2018-04-26 15:38:31.000 116 21252.90 248.60 42961.83 47931.96 2018-04-26 15:38:32.000 116 21252.91 248.52 42961.85 47932.03 2018-04-26 15:38:33.000 116 21252.88 248.47 42961.93 47932.06 2018-04-26 15:38:34.000 116 21252.90 248.48 42961.96 47932.06 2018-04-26 15:38:35.000 116 21252.94 248.46 42961.96 47932.13 2018-04-26 15:38:36.000 116 21252.96 248.48 42961.95 47932.16 2018-04-26 15:38:37.000 116 21252.94 248.50 42961.97 47932.18 2018-04-26 15:38:38.000 116 21252.98 248.53 42961.97 47932.15 2018-04-26 15:38:39.000 116 21252.95 248.55 42961.91 47932.16 2018-04-26 15:38:40.000 116 21252.93 248.56 42961.91 47932.15 2018-04-26 15:38:41.000 116 21252.92 248.55 42961.90 47932.08 2018-04-26 15:38:42.000 116 21252.90 248.52 42961.90 47932.11 2018-04-26 15:38:43.000 116 21252.86 248.50 42961.90 47932.10 2018-04-26 15:38:44.000 116 21252.84 248.46 42961.87 47932.08 2018-04-26 15:38:45.000 116 21252.84 248.41 42961.90 47932.06 2018-04-26 15:38:46.000 116 21252.87 248.37 42961.95 47932.11 2018-04-26 15:38:47.000 116 21252.88 248.35 42962.00 47932.09 2018-04-26 15:38:48.000 116 21252.88 248.33 42962.03 47932.13 2018-04-26 15:38:49.000 116 21252.93 248.27 42962.03 47932.17 2018-04-26 15:38:50.000 116 21252.98 248.27 42962.07 47932.24 2018-04-26 15:38:51.000 116 21252.95 248.25 42962.10 47932.25 2018-04-26 15:38:52.000 116 21252.94 248.26 42962.12 47932.26 2018-04-26 15:38:53.000 116 21252.93 248.24 42962.16 47932.29 2018-04-26 15:38:54.000 116 21252.92 248.27 42962.17 47932.31 2018-04-26 15:38:55.000 116 21252.87 248.34 42962.16 47932.31 2018-04-26 15:38:56.000 116 21252.82 248.44 42962.13 47932.27 2018-04-26 15:38:57.000 116 21252.76 248.51 42962.05 47932.22 2018-04-26 15:38:58.000 116 21252.72 248.56 42962.05 47932.14 2018-04-26 15:38:59.000 116 21252.68 248.59 42962.02 47932.09 2018-04-26 15:39:00.000 116 21252.64 248.63 42961.98 47932.05 2018-04-26 15:39:01.000 116 21252.64 248.62 42961.97 47932.01 2018-04-26 15:39:02.000 116 21252.63 248.62 42961.94 47931.98 2018-04-26 15:39:03.000 116 21252.60 248.62 42961.96 47931.96 2018-04-26 15:39:04.000 116 21252.62 248.59 42961.97 47931.94 2018-04-26 15:39:05.000 116 21252.60 248.60 42961.95 47931.94 2018-04-26 15:39:06.000 116 21252.57 248.64 42961.93 47931.92 2018-04-26 15:39:07.000 116 21252.60 248.71 42961.93 47931.92 2018-04-26 15:39:08.000 116 21252.63 248.72 42961.92 47931.96 2018-04-26 15:39:09.000 116 21252.65 248.74 42961.89 47931.93 2018-04-26 15:39:10.000 116 21252.66 248.71 42961.88 47931.93 2018-04-26 15:39:11.000 116 21252.74 248.68 42961.89 47931.97 2018-04-26 15:39:12.000 116 21252.78 248.67 42961.92 47931.99 2018-04-26 15:39:13.000 116 21252.79 248.66 42961.94 47932.01 2018-04-26 15:39:14.000 116 21252.80 248.66 42961.96 47932.02 2018-04-26 15:39:15.000 116 21252.84 248.66 42961.97 47932.06 2018-04-26 15:39:16.000 116 21252.90 248.68 42961.97 47932.08 2018-04-26 15:39:17.000 116 21252.94 248.69 42961.95 47932.09 2018-04-26 15:39:18.000 116 21252.99 248.70 42961.98 47932.11 2018-04-26 15:39:19.000 116 21252.97 248.72 42961.98 47932.14 2018-04-26 15:39:20.000 116 21252.98 248.75 42961.94 47932.13 2018-04-26 15:39:21.000 116 21252.99 248.79 42961.94 47932.14 2018-04-26 15:39:22.000 116 21253.05 248.83 42961.93 47932.13 2018-04-26 15:39:23.000 116 21253.04 248.88 42961.90 47932.15 2018-04-26 15:39:24.000 116 21253.06 248.95 42961.89 47932.11 2018-04-26 15:39:25.000 116 21253.08 248.92 42961.88 47932.11 2018-04-26 15:39:26.000 116 21253.06 248.92 42961.86 47932.13 2018-04-26 15:39:27.000 116 21253.02 248.92 42961.87 47932.08 2018-04-26 15:39:28.000 116 21253.05 248.93 42961.89 47932.08 2018-04-26 15:39:29.000 116 21253.01 248.97 42961.88 47932.08 2018-04-26 15:39:30.000 116 21252.97 249.02 42961.84 47932.04 2018-04-26 15:39:31.000 116 21252.93 249.04 42961.75 47932.02 2018-04-26 15:39:32.000 116 21252.92 249.08 42961.75 47931.99 2018-04-26 15:39:33.000 116 21252.93 249.08 42961.73 47931.93 2018-04-26 15:39:34.000 116 21252.88 249.04 42961.72 47931.90 2018-04-26 15:39:35.000 116 21252.84 249.06 42961.72 47931.88 2018-04-26 15:39:36.000 116 21252.83 249.04 42961.71 47931.84 2018-04-26 15:39:37.000 116 21252.82 248.98 42961.73 47931.84 2018-04-26 15:39:38.000 116 21252.78 248.95 42961.73 47931.82 2018-04-26 15:39:39.000 116 21252.73 248.91 42961.75 47931.85 2018-04-26 15:39:40.000 116 21252.70 248.90 42961.78 47931.83 2018-04-26 15:39:41.000 116 21252.69 248.90 42961.80 47931.83 2018-04-26 15:39:42.000 116 21252.63 248.91 42961.79 47931.84 2018-04-26 15:39:43.000 116 21252.59 248.91 42961.76 47931.83 2018-04-26 15:39:44.000 116 21252.57 248.93 42961.77 47931.79 2018-04-26 15:39:45.000 116 21252.52 248.96 42961.74 47931.80 2018-04-26 15:39:46.000 116 21252.52 248.93 42961.72 47931.74 2018-04-26 15:39:47.000 116 21252.50 248.92 42961.74 47931.71 2018-04-26 15:39:48.000 116 21252.50 248.90 42961.70 47931.69 2018-04-26 15:39:49.000 116 21252.50 248.88 42961.68 47931.73 2018-04-26 15:39:50.000 116 21252.49 248.87 42961.64 47931.68 2018-04-26 15:39:51.000 116 21252.53 248.87 42961.67 47931.69 2018-04-26 15:39:52.000 116 21252.54 248.87 42961.68 47931.70 2018-04-26 15:39:53.000 116 21252.52 248.84 42961.69 47931.69 2018-04-26 15:39:54.000 116 21252.52 248.80 42961.74 47931.72 2018-04-26 15:39:55.000 116 21252.55 248.75 42961.75 47931.72 2018-04-26 15:39:56.000 116 21252.58 248.72 42961.79 47931.75 2018-04-26 15:39:57.000 116 21252.59 248.68 42961.82 47931.79 2018-04-26 15:39:58.000 116 21252.59 248.70 42961.80 47931.81 2018-04-26 15:39:59.000 116 21252.55 248.75 42961.78 47931.81 2018-04-26 15:40:00.000 116 21252.55 248.75 42961.80 47931.79 2018-04-26 15:40:01.000 116 21252.62 248.73 42961.77 47931.81 2018-04-26 15:40:02.000 116 21252.64 248.72 42961.73 47931.79 2018-04-26 15:40:03.000 116 21252.68 248.68 42961.74 47931.81 2018-04-26 15:40:04.000 116 21252.73 248.65 42961.78 47931.85 2018-04-26 15:40:05.000 116 21252.78 248.60 42961.80 47931.88 2018-04-26 15:40:06.000 116 21252.77 248.62 42961.83 47931.88 2018-04-26 15:40:07.000 116 21252.81 248.59 42961.86 47931.95 2018-04-26 15:40:08.000 116 21252.79 248.58 42961.89 47931.97 2018-04-26 15:40:09.000 116 21252.87 248.58 42961.94 47931.97 2018-04-26 15:40:10.000 116 21252.91 248.61 42961.92 47932.01 2018-04-26 15:40:11.000 116 21252.95 248.62 42961.91 47932.06 2018-04-26 15:40:12.000 116 21252.99 248.61 42961.94 47932.06 2018-04-26 15:40:13.000 116 21253.03 248.65 42961.94 47932.11 2018-04-26 15:40:14.000 116 21253.02 248.69 42961.92 47932.10 2018-04-26 15:40:15.000 116 21253.03 248.68 42961.91 47932.11 2018-04-26 15:40:16.000 116 21253.02 248.68 42961.94 47932.12 2018-04-26 15:40:17.000 116 21253.03 248.68 42961.99 47932.15 2018-04-26 15:40:18.000 116 21253.07 248.66 42961.97 47932.18 2018-04-26 15:40:19.000 116 21253.11 248.67 42961.97 47932.17 2018-04-26 15:40:20.000 116 21253.23 248.66 42962.01 47932.22 2018-04-26 15:40:21.000 116 21253.29 248.64 42962.05 47932.28 2018-04-26 15:40:22.000 116 21253.35 248.62 42962.04 47932.34 2018-04-26 15:40:23.000 116 21253.38 248.63 42962.05 47932.36 2018-04-26 15:40:24.000 116 21253.43 248.62 42962.07 47932.39 2018-04-26 15:40:25.000 116 21253.44 248.62 42962.10 47932.42 2018-04-26 15:40:26.000 116 21253.40 248.67 42962.07 47932.44 2018-04-26 15:40:27.000 116 21253.42 248.64 42962.09 47932.45 2018-04-26 15:40:28.000 116 21253.40 248.66 42962.10 47932.46 2018-04-26 15:40:29.000 116 21253.36 248.69 42962.11 47932.43 2018-04-26 15:40:30.000 116 21253.32 248.73 42962.12 47932.45 2018-04-26 15:40:31.000 116 21253.28 248.71 42962.13 47932.41 2018-04-26 15:40:32.000 116 21253.22 248.70 42962.10 47932.39 2018-04-26 15:40:33.000 116 21253.13 248.70 42962.11 47932.40 2018-04-26 15:40:34.000 116 21253.03 248.75 42962.13 47932.33 2018-04-26 15:40:35.000 116 21252.97 248.78 42962.10 47932.29 2018-04-26 15:40:36.000 116 21252.91 248.80 42962.07 47932.22 2018-04-26 15:40:37.000 116 21252.86 248.82 42962.05 47932.22 2018-04-26 15:40:38.000 116 21252.82 248.89 42962.02 47932.17 2018-04-26 15:40:39.000 116 21252.76 248.96 42961.98 47932.14 2018-04-26 15:40:40.000 116 21252.73 248.99 42961.93 47932.07 2018-04-26 15:40:41.000 116 21252.70 249.00 42961.90 47932.01 2018-04-26 15:40:42.000 116 21252.68 249.02 42961.87 47931.97 2018-04-26 15:40:43.000 116 21252.70 249.02 42961.87 47931.93 2018-04-26 15:40:44.000 116 21252.69 249.01 42961.88 47931.91 2018-04-26 15:40:45.000 116 21252.74 249.00 42961.89 47931.93 2018-04-26 15:40:46.000 116 21252.76 249.01 42961.88 47931.95 2018-04-26 15:40:47.000 116 21252.76 249.05 42961.87 47931.95 2018-04-26 15:40:48.000 116 21252.73 249.04 42961.88 47931.93 2018-04-26 15:40:49.000 116 21252.72 249.01 42961.84 47931.92 2018-04-26 15:40:50.000 116 21252.72 248.98 42961.86 47931.94 2018-04-26 15:40:51.000 116 21252.70 248.98 42961.89 47931.90 2018-04-26 15:40:52.000 116 21252.68 248.99 42961.88 47931.95 2018-04-26 15:40:53.000 116 21252.73 248.93 42961.91 47931.96 2018-04-26 15:40:54.000 116 21252.76 248.91 42961.95 47931.96 2018-04-26 15:40:55.000 116 21252.76 248.91 42961.97 47932.02 2018-04-26 15:40:56.000 116 21252.78 248.92 42961.94 47932.03 2018-04-26 15:40:57.000 116 21252.78 248.92 42961.95 47932.03 2018-04-26 15:40:58.000 116 21252.80 248.91 42961.96 47932.02 2018-04-26 15:40:59.000 116 21252.85 248.89 42961.97 47932.06 2018-04-26 15:41:00.000 116 21252.86 248.84 42961.96 47932.05 2018-04-26 15:41:01.000 116 21252.86 248.82 42961.95 47932.07 2018-04-26 15:41:02.000 116 21252.87 248.80 42961.98 47932.09 2018-04-26 15:41:03.000 116 21252.85 248.79 42961.99 47932.13 2018-04-26 15:41:04.000 116 21252.89 248.77 42961.98 47932.10 2018-04-26 15:41:05.000 116 21252.87 248.79 42961.98 47932.15 2018-04-26 15:41:06.000 116 21252.85 248.81 42962.00 47932.13 2018-04-26 15:41:07.000 116 21252.88 248.83 42962.02 47932.15 2018-04-26 15:41:08.000 116 21252.87 248.80 42962.03 47932.14 2018-04-26 15:41:09.000 116 21252.85 248.82 42962.04 47932.15 2018-04-26 15:41:10.000 116 21252.85 248.81 42962.08 47932.15 2018-04-26 15:41:11.000 116 21252.82 248.80 42962.08 47932.17 2018-04-26 15:41:12.000 116 21252.84 248.90 42962.09 47932.17 2018-04-26 15:41:13.000 116 21252.84 248.99 42962.06 47932.17 2018-04-26 15:41:14.000 116 21252.81 249.05 42962.02 47932.11 2018-04-26 15:41:15.000 116 21252.78 249.06 42962.00 47932.09 2018-04-26 15:41:16.000 116 21252.77 249.05 42961.99 47932.08 2018-04-26 15:41:17.000 116 21252.76 249.04 42962.00 47932.04 2018-04-26 15:41:18.000 116 21252.76 249.00 42962.02 47932.06 2018-04-26 15:41:19.000 116 21252.73 248.91 42962.09 47932.11 2018-04-26 15:41:20.000 116 21252.71 248.87 42962.13 47932.12 2018-04-26 15:41:21.000 116 21252.69 248.87 42962.13 47932.15 2018-04-26 15:41:22.000 116 21252.64 248.90 42962.17 47932.18 2018-04-26 15:41:23.000 116 21252.65 248.93 42962.17 47932.16 2018-04-26 15:41:24.000 116 21252.63 248.94 42962.16 47932.18 2018-04-26 15:41:25.000 116 21252.63 248.97 42962.18 47932.21 2018-04-26 15:41:26.000 116 21252.60 248.98 42962.18 47932.19 2018-04-26 15:41:27.000 116 21252.58 249.03 42962.17 47932.17 2018-04-26 15:41:28.000 116 21252.56 249.09 42962.14 47932.16 2018-04-26 15:41:29.000 116 21252.54 249.11 42962.12 47932.15 2018-04-26 15:41:30.000 116 21252.58 249.12 42962.10 47932.10 2018-04-26 15:41:31.000 116 21252.53 249.15 42962.11 47932.11 2018-04-26 15:41:32.000 116 21252.46 249.16 42962.10 47932.09 2018-04-26 15:41:33.000 116 21252.45 249.20 42962.08 47932.09 2018-04-26 15:41:34.000 116 21252.47 249.15 42962.07 47931.99 2018-04-26 15:41:35.000 116 21252.50 249.05 42962.12 47932.03 2018-04-26 15:41:36.000 116 21252.56 248.99 42962.18 47932.07 2018-04-26 15:41:37.000 116 21252.57 248.94 42962.19 47932.12 2018-04-26 15:41:38.000 116 21252.56 248.92 42962.24 47932.16 2018-04-26 15:41:39.000 116 21252.54 248.87 42962.27 47932.20 2018-04-26 15:41:40.000 116 21252.53 248.82 42962.31 47932.22 2018-04-26 15:41:41.000 116 21252.54 248.76 42962.37 47932.29 2018-04-26 15:41:42.000 116 21252.56 248.78 42962.40 47932.34 2018-04-26 15:41:43.000 116 21252.58 248.82 42962.44 47932.37 2018-04-26 15:41:44.000 116 21252.58 248.82 42962.46 47932.37 2018-04-26 15:41:45.000 116 21252.63 248.82 42962.44 47932.41 2018-04-26 15:41:46.000 116 21252.63 248.85 42962.44 47932.42 2018-04-26 15:41:47.000 116 21252.66 248.82 42962.46 47932.45 2018-04-26 15:41:48.000 116 21252.72 248.87 42962.47 47932.48 2018-04-26 15:41:49.000 116 21252.73 248.92 42962.43 47932.47 2018-04-26 15:41:50.000 116 21252.75 248.95 42962.41 47932.45 2018-04-26 15:41:51.000 116 21252.80 248.94 42962.35 47932.45 2018-04-26 15:41:52.000 116 21252.85 248.94 42962.33 47932.38 2018-04-26 15:41:53.000 116 21252.88 248.94 42962.34 47932.43 2018-04-26 15:41:54.000 116 21252.87 248.95 42962.30 47932.42 2018-04-26 15:41:55.000 116 21252.90 248.97 42962.30 47932.42 2018-04-26 15:41:56.000 116 21252.94 248.97 42962.30 47932.41 2018-04-26 15:41:57.000 116 21252.92 248.96 42962.30 47932.41 2018-04-26 15:41:58.000 116 21252.90 248.92 42962.31 47932.41 2018-04-26 15:41:59.000 116 21252.87 248.94 42962.31 47932.38 2018-04-26 15:42:00.000 116 21252.80 249.00 42962.31 47932.37 2018-04-26 15:42:01.000 116 21252.75 249.03 42962.30 47932.37 2018-04-26 15:42:02.000 116 21252.71 249.08 42962.26 47932.32 2018-04-26 15:42:03.000 116 21252.64 249.14 42962.22 47932.26 2018-04-26 15:42:04.000 116 21252.55 249.24 42962.20 47932.19 2018-04-26 15:42:05.000 116 21252.45 249.34 42962.10 47932.12 2018-04-26 15:42:06.000 116 21252.35 249.45 42961.98 47932.03 2018-04-26 15:42:07.000 116 21252.29 249.47 42961.90 47931.87 2018-04-26 15:42:08.000 116 21252.21 249.45 42961.83 47931.77 2018-04-26 15:42:09.000 116 21252.19 249.44 42961.83 47931.72 2018-04-26 15:42:10.000 116 21252.17 249.43 42961.81 47931.68 2018-04-26 15:42:11.000 116 21252.17 249.44 42961.79 47931.65 2018-04-26 15:42:12.000 116 21252.17 249.47 42961.79 47931.66 2018-04-26 15:42:13.000 116 21252.19 249.48 42961.77 47931.63 2018-04-26 15:42:14.000 116 21252.20 249.51 42961.76 47931.62 2018-04-26 15:42:15.000 116 21252.20 249.56 42961.72 47931.61 2018-04-26 15:42:16.000 116 21252.17 249.57 42961.70 47931.59 2018-04-26 15:42:17.000 116 21252.10 249.63 42961.71 47931.57 2018-04-26 15:42:18.000 116 21252.05 249.65 42961.66 47931.51 2018-04-26 15:42:19.000 116 21252.01 249.69 42961.63 47931.48 2018-04-26 15:42:20.000 116 21251.99 249.76 42961.66 47931.42 2018-04-26 15:42:21.000 116 21251.95 249.83 42961.62 47931.41 2018-04-26 15:42:22.000 116 21251.96 249.86 42961.61 47931.37 2018-04-26 15:42:23.000 116 21251.93 249.90 42961.57 47931.39 2018-04-26 15:42:24.000 116 21251.88 249.98 42961.56 47931.34 2018-04-26 15:42:25.000 116 21251.87 250.06 42961.52 47931.30 2018-04-26 15:42:26.000 116 21251.84 250.15 42961.51 47931.26 2018-04-26 15:42:27.000 116 21251.81 250.16 42961.43 47931.21 2018-04-26 15:42:28.000 116 21251.81 250.15 42961.38 47931.14 2018-04-26 15:42:29.000 116 21251.81 250.18 42961.39 47931.14 2018-04-26 15:42:30.000 116 21251.78 250.20 42961.38 47931.14 2018-04-26 15:42:31.000 116 21251.77 250.16 42961.39 47931.10 2018-04-26 15:42:32.000 116 21251.80 250.16 42961.41 47931.10 2018-04-26 15:42:33.000 116 21251.82 250.13 42961.43 47931.10 2018-04-26 15:42:34.000 116 21251.82 250.06 42961.47 47931.13 2018-04-26 15:42:35.000 116 21251.84 249.98 42961.51 47931.17 2018-04-26 15:42:36.000 116 21251.88 249.89 42961.56 47931.23 2018-04-26 15:42:37.000 116 21251.89 249.83 42961.62 47931.27 2018-04-26 15:42:38.000 116 21251.93 249.80 42961.68 47931.36 2018-04-26 15:42:39.000 116 21252.02 249.76 42961.73 47931.43 2018-04-26 15:42:40.000 116 21252.11 249.74 42961.76 47931.52 2018-04-26 15:42:41.000 116 21252.13 249.75 42961.81 47931.59 2018-04-26 15:42:42.000 116 21252.19 249.78 42961.82 47931.66 2018-04-26 15:42:43.000 116 21252.27 249.80 42961.82 47931.68 2018-04-26 15:42:44.000 116 21252.30 249.76 42961.81 47931.72 2018-04-26 15:42:45.000 116 21252.35 249.77 42961.84 47931.73 2018-04-26 15:42:46.000 116 21252.39 249.78 42961.85 47931.78 2018-04-26 15:42:47.000 116 21252.42 249.78 42961.88 47931.79 2018-04-26 15:42:48.000 116 21252.45 249.82 42961.88 47931.79 2018-04-26 15:42:49.000 116 21252.44 249.82 42961.83 47931.79 2018-04-26 15:42:50.000 116 21252.44 249.79 42961.83 47931.81 2018-04-26 15:42:51.000 116 21252.44 249.75 42961.85 47931.81 2018-04-26 15:42:52.000 116 21252.46 249.74 42961.84 47931.85 2018-04-26 15:42:53.000 116 21252.49 249.74 42961.85 47931.83 2018-04-26 15:42:54.000 116 21252.47 249.75 42961.92 47931.87 2018-04-26 15:42:55.000 116 21252.49 249.74 42961.95 47931.89 2018-04-26 15:42:56.000 116 21252.47 249.75 42961.97 47931.88 2018-04-26 15:42:57.000 116 21252.43 249.78 42961.98 47931.90 2018-04-26 15:42:58.000 116 21252.46 249.75 42962.04 47931.91 2018-04-26 15:42:59.000 116 21252.40 249.73 42962.03 47931.91 2018-04-26 15:43:00.000 116 21252.36 249.71 42962.05 47931.92 2018-04-26 15:43:01.000 116 21252.35 249.67 42962.11 47931.92 2018-04-26 15:43:02.000 116 21252.37 249.57 42962.17 47932.00 2018-04-26 15:43:03.000 116 21252.42 249.46 42962.25 47932.04 2018-04-26 15:43:04.000 116 21252.46 249.45 42962.30 47932.13 2018-04-26 15:43:05.000 116 21252.45 249.46 42962.32 47932.20 2018-04-26 15:43:06.000 116 21252.43 249.48 42962.34 47932.23 2018-04-26 15:43:07.000 116 21252.48 249.49 42962.36 47932.26 2018-04-26 15:43:08.000 116 21252.52 249.43 42962.40 47932.28 2018-04-26 15:43:09.000 116 21252.52 249.41 42962.41 47932.33 2018-04-26 15:43:10.000 116 21252.50 249.42 42962.44 47932.35 2018-04-26 15:43:11.000 116 21252.44 249.40 42962.51 47932.37 2018-04-26 15:43:12.000 116 21252.41 249.40 42962.56 47932.39 2018-04-26 15:43:13.000 116 21252.42 249.38 42962.59 47932.43 2018-04-26 15:43:14.000 116 21252.42 249.37 42962.61 47932.43 2018-04-26 15:43:15.000 116 21252.41 249.33 42962.60 47932.46 2018-04-26 15:43:16.000 116 21252.38 249.31 42962.66 47932.48 2018-04-26 15:43:17.000 116 21252.41 249.34 42962.68 47932.52 2018-04-26 15:43:18.000 116 21252.40 249.35 42962.68 47932.50 2018-04-26 15:43:19.000 116 21252.45 249.33 42962.67 47932.55 2018-04-26 15:43:20.000 116 21252.44 249.35 42962.69 47932.53 2018-04-26 15:43:21.000 116 21252.42 249.36 42962.69 47932.56 2018-04-26 15:43:22.000 116 21252.40 249.39 42962.67 47932.57 2018-04-26 15:43:23.000 116 21252.40 249.39 42962.64 47932.53 2018-04-26 15:43:24.000 116 21252.35 249.41 42962.67 47932.55 2018-04-26 15:43:25.000 116 21252.35 249.38 42962.70 47932.52 2018-04-26 15:43:26.000 116 21252.37 249.35 42962.68 47932.54 2018-04-26 15:43:27.000 116 21252.37 249.40 42962.67 47932.51 2018-04-26 15:43:28.000 116 21252.35 249.44 42962.70 47932.57 2018-04-26 15:43:29.000 116 21252.34 249.45 42962.73 47932.53 2018-04-26 15:43:30.000 116 21252.31 249.47 42962.74 47932.52 2018-04-26 15:43:31.000 116 21252.30 249.46 42962.71 47932.50 2018-04-26 15:43:32.000 116 21252.22 249.47 42962.71 47932.51 2018-04-26 15:43:33.000 116 21252.24 249.46 42962.67 47932.48 2018-04-26 15:43:34.000 116 21252.23 249.47 42962.69 47932.47 2018-04-26 15:43:35.000 116 21252.22 249.53 42962.67 47932.47 2018-04-26 15:43:36.000 116 21252.19 249.55 42962.66 47932.42 2018-04-26 15:43:37.000 116 21252.20 249.56 42962.64 47932.45 2018-04-26 15:43:38.000 116 21252.19 249.55 42962.63 47932.39 2018-04-26 15:43:39.000 116 21252.19 249.54 42962.62 47932.38 2018-04-26 15:43:40.000 116 21252.23 249.58 42962.63 47932.41 2018-04-26 15:43:41.000 116 21252.25 249.63 42962.61 47932.40 2018-04-26 15:43:42.000 116 21252.26 249.61 42962.57 47932.40 2018-04-26 15:43:43.000 116 21252.17 249.59 42962.58 47932.34 2018-04-26 15:43:44.000 116 21252.13 249.56 42962.62 47932.37 2018-04-26 15:43:45.000 116 21252.12 249.54 42962.66 47932.37 2018-04-26 15:43:46.000 116 21252.09 249.54 42962.69 47932.37 2018-04-26 15:43:47.000 116 21252.10 249.53 42962.74 47932.40 2018-04-26 15:43:48.000 116 21252.09 249.56 42962.73 47932.42 2018-04-26 15:43:49.000 116 21252.07 249.56 42962.73 47932.41 2018-04-26 15:43:50.000 116 21252.08 249.58 42962.75 47932.44 2018-04-26 15:43:51.000 116 21252.11 249.60 42962.76 47932.44 2018-04-26 15:43:52.000 116 21252.07 249.62 42962.75 47932.45 2018-04-26 15:43:53.000 116 21252.08 249.63 42962.72 47932.40 2018-04-26 15:43:54.000 116 21252.11 249.61 42962.70 47932.44 2018-04-26 15:43:55.000 116 21252.12 249.61 42962.72 47932.42 2018-04-26 15:43:56.000 116 21252.09 249.60 42962.69 47932.39 2018-04-26 15:43:57.000 116 21252.12 249.60 42962.71 47932.45 2018-04-26 15:43:58.000 116 21252.11 249.60 42962.70 47932.42 2018-04-26 15:43:59.000 116 21252.10 249.60 42962.71 47932.44 2018-04-26 15:44:00.000 116 21252.14 249.57 42962.72 47932.45 2018-04-26 15:44:01.000 116 21252.17 249.59 42962.73 47932.45 2018-04-26 15:44:02.000 116 21252.18 249.63 42962.74 47932.46 2018-04-26 15:44:03.000 116 21252.19 249.66 42962.73 47932.48 2018-04-26 15:44:04.000 116 21252.20 249.64 42962.72 47932.45 2018-04-26 15:44:05.000 116 21252.20 249.64 42962.73 47932.45 2018-04-26 15:44:06.000 116 21252.23 249.66 42962.77 47932.49 2018-04-26 15:44:07.000 116 21252.25 249.66 42962.74 47932.51 2018-04-26 15:44:08.000 116 21252.29 249.66 42962.79 47932.53 2018-04-26 15:44:09.000 116 21252.29 249.66 42962.81 47932.58 2018-04-26 15:44:10.000 116 21252.30 249.68 42962.85 47932.54 2018-04-26 15:44:11.000 116 21252.28 249.72 42962.83 47932.59 2018-04-26 15:44:12.000 116 21252.28 249.75 42962.82 47932.58 2018-04-26 15:44:13.000 116 21252.26 249.81 42962.79 47932.56 2018-04-26 15:44:14.000 116 21252.23 249.85 42962.79 47932.52 2018-04-26 15:44:15.000 116 21252.21 249.90 42962.73 47932.49 2018-04-26 15:44:16.000 116 21252.20 249.92 42962.77 47932.48 2018-04-26 15:44:17.000 116 21252.15 249.91 42962.74 47932.44 2018-04-26 15:44:18.000 116 21252.16 249.91 42962.70 47932.44 2018-04-26 15:44:19.000 116 21252.16 249.90 42962.72 47932.42 2018-04-26 15:44:20.000 116 21252.10 249.92 42962.73 47932.43 2018-04-26 15:44:21.000 116 21252.06 249.89 42962.72 47932.41 2018-04-26 15:44:22.000 116 21252.08 249.87 42962.72 47932.41 2018-04-26 15:44:23.000 116 21252.09 249.83 42962.76 47932.41 2018-04-26 15:44:24.000 116 21252.13 249.80 42962.74 47932.38 2018-04-26 15:44:25.000 116 21252.12 249.76 42962.73 47932.40 2018-04-26 15:44:26.000 116 21252.12 249.72 42962.73 47932.41 2018-04-26 15:44:27.000 116 21252.16 249.69 42962.76 47932.43 2018-04-26 15:44:28.000 116 21252.19 249.66 42962.77 47932.44 2018-04-26 15:44:29.000 116 21252.19 249.66 42962.76 47932.47 2018-04-26 15:44:30.000 116 21252.23 249.66 42962.77 47932.50 2018-04-26 15:44:31.000 116 21252.26 249.68 42962.79 47932.50 2018-04-26 15:44:32.000 116 21252.27 249.73 42962.83 47932.51 2018-04-26 15:44:33.000 116 21252.24 249.78 42962.83 47932.52 2018-04-26 15:44:34.000 116 21252.22 249.80 42962.81 47932.52 2018-04-26 15:44:35.000 116 21252.23 249.80 42962.85 47932.53 2018-04-26 15:44:36.000 116 21252.21 249.82 42962.83 47932.52 2018-04-26 15:44:37.000 116 21252.21 249.83 42962.84 47932.51 2018-04-26 15:44:38.000 116 21252.17 249.87 42962.83 47932.50 2018-04-26 15:44:39.000 116 21252.19 249.88 42962.80 47932.52 2018-04-26 15:44:40.000 116 21252.20 249.90 42962.84 47932.51 2018-04-26 15:44:41.000 116 21252.19 249.92 42962.82 47932.51 2018-04-26 15:44:42.000 116 21252.19 249.91 42962.78 47932.51 2018-04-26 15:44:43.000 116 21252.17 249.92 42962.77 47932.49 2018-04-26 15:44:44.000 116 21252.14 249.95 42962.75 47932.49 2018-04-26 15:44:45.000 116 21252.11 249.95 42962.74 47932.47 2018-04-26 15:44:46.000 116 21252.08 249.97 42962.71 47932.42 2018-04-26 15:44:47.000 116 21252.04 250.03 42962.70 47932.39 2018-04-26 15:44:48.000 116 21251.99 250.07 42962.69 47932.34 2018-04-26 15:44:49.000 116 21251.95 250.05 42962.66 47932.28 2018-04-26 15:44:50.000 116 21251.92 250.04 42962.64 47932.27 2018-04-26 15:44:51.000 116 21251.87 250.05 42962.60 47932.24 2018-04-26 15:44:52.000 116 21251.81 250.02 42962.60 47932.20 2018-04-26 15:44:53.000 116 21251.77 250.04 42962.59 47932.18 2018-04-26 15:44:54.000 116 21251.75 250.09 42962.56 47932.15 2018-04-26 15:44:55.000 116 21251.77 250.11 42962.59 47932.12 2018-04-26 15:44:56.000 116 21251.75 250.12 42962.56 47932.11 2018-04-26 15:44:57.000 116 21251.76 250.14 42962.54 47932.08 2018-04-26 15:44:58.000 116 21251.74 250.17 42962.49 47932.08 2018-04-26 15:44:59.000 116 21251.71 250.19 42962.47 47932.09 2018-04-26 15:45:00.000 116 21251.69 250.19 42962.48 47932.03 2018-04-26 15:45:01.000 116 21251.67 250.22 42962.48 47932.02 2018-04-26 15:45:02.000 116 21251.65 250.21 42962.44 47931.98 2018-04-26 15:45:03.000 116 21251.63 250.21 42962.44 47931.98 2018-04-26 15:45:04.000 116 21251.62 250.21 42962.48 47931.95 2018-04-26 15:45:05.000 116 21251.62 250.22 42962.48 47931.94 2018-04-26 15:45:06.000 116 21251.62 250.21 42962.50 47931.92 2018-04-26 15:45:07.000 116 21251.63 250.20 42962.51 47932.00 2018-04-26 15:45:08.000 116 21251.66 250.20 42962.50 47931.96 2018-04-26 15:45:09.000 116 21251.65 250.19 42962.52 47931.97 2018-04-26 15:45:10.000 116 21251.63 250.15 42962.53 47932.00 2018-04-26 15:45:11.000 116 21251.62 250.13 42962.55 47932.03 2018-04-26 15:45:12.000 116 21251.58 250.11 42962.58 47931.99 2018-04-26 15:45:13.000 116 21251.54 250.14 42962.63 47932.03 2018-04-26 15:45:14.000 116 21251.56 250.22 42962.63 47932.03 2018-04-26 15:45:15.000 116 21251.56 250.31 42962.57 47932.03 2018-04-26 15:45:16.000 116 21251.58 250.36 42962.55 47932.01 2018-04-26 15:45:17.000 116 21251.58 250.37 42962.52 47932.00 2018-04-26 15:45:18.000 116 21251.60 250.41 42962.47 47931.96 2018-04-26 15:45:19.000 116 21251.58 250.47 42962.48 47931.94 2018-04-26 15:45:20.000 116 21251.58 250.46 42962.45 47931.92 2018-04-26 15:45:21.000 116 21251.56 250.43 42962.43 47931.93 2018-04-26 15:45:22.000 116 21251.63 250.40 42962.48 47931.92 2018-04-26 15:45:23.000 116 21251.66 250.43 42962.46 47931.96 2018-04-26 15:45:24.000 116 21251.64 250.48 42962.48 47931.96 2018-04-26 15:45:25.000 116 21251.66 250.55 42962.44 47931.99 2018-04-26 15:45:26.000 116 21251.67 250.58 42962.45 47931.95 2018-04-26 15:45:27.000 116 21251.70 250.60 42962.43 47931.97 2018-04-26 15:45:28.000 116 21251.73 250.64 42962.41 47931.97 2018-04-26 15:45:29.000 116 21251.77 250.68 42962.41 47931.97 2018-04-26 15:45:30.000 116 21251.77 250.73 42962.38 47931.94 2018-04-26 15:45:31.000 116 21251.77 250.75 42962.35 47931.95 2018-04-26 15:45:32.000 116 21251.76 250.78 42962.32 47931.91 2018-04-26 15:45:33.000 116 21251.76 250.80 42962.32 47931.91 2018-04-26 15:45:34.000 116 21251.79 250.79 42962.34 47931.88 2018-04-26 15:45:35.000 116 21251.83 250.74 42962.34 47931.93 2018-04-26 15:45:36.000 116 21251.84 250.73 42962.36 47931.94 2018-04-26 15:45:37.000 116 21251.82 250.71 42962.41 47931.94 2018-04-26 15:45:38.000 116 21251.86 250.67 42962.41 47931.99 2018-04-26 15:45:39.000 116 21251.90 250.62 42962.45 47932.01 2018-04-26 15:45:40.000 116 21251.93 250.57 42962.47 47932.05 2018-04-26 15:45:41.000 116 21251.97 250.58 42962.50 47932.10 2018-04-26 15:45:42.000 116 21251.94 250.61 42962.51 47932.12 2018-04-26 15:45:43.000 116 21251.95 250.68 42962.49 47932.12 2018-04-26 15:45:44.000 116 21251.91 250.75 42962.44 47932.10 2018-04-26 15:45:45.000 116 21251.84 250.77 42962.43 47932.04 2018-04-26 15:45:46.000 116 21251.83 250.75 42962.41 47932.01 2018-04-26 15:45:47.000 116 21251.84 250.70 42962.41 47932.01 2018-04-26 15:45:48.000 116 21251.78 250.71 42962.44 47932.03 2018-04-26 15:45:49.000 116 21251.73 250.76 42962.41 47932.00 2018-04-26 15:45:50.000 116 21251.69 250.79 42962.40 47931.93 2018-04-26 15:45:51.000 116 21251.67 250.78 42962.38 47931.94 2018-04-26 15:45:52.000 116 21251.66 250.77 42962.38 47931.88 2018-04-26 15:45:53.000 116 21251.64 250.76 42962.36 47931.85 2018-04-26 15:45:54.000 116 21251.60 250.78 42962.32 47931.83 2018-04-26 15:45:55.000 116 21251.63 250.80 42962.30 47931.85 2018-04-26 15:45:56.000 116 21251.61 250.80 42962.29 47931.83 2018-04-26 15:45:57.000 116 21251.57 250.78 42962.32 47931.82 2018-04-26 15:45:58.000 116 21251.53 250.79 42962.32 47931.79 2018-04-26 15:45:59.000 116 21251.53 250.80 42962.30 47931.83 2018-04-26 15:46:00.000 116 21251.52 250.81 42962.31 47931.76 2018-04-26 15:46:01.000 116 21251.50 250.80 42962.30 47931.74 2018-04-26 15:46:02.000 116 21251.48 250.79 42962.29 47931.75 2018-04-26 15:46:03.000 116 21251.45 250.75 42962.34 47931.73 2018-04-26 15:46:04.000 116 21251.44 250.75 42962.36 47931.76 2018-04-26 15:46:05.000 116 21251.42 250.72 42962.35 47931.77 2018-04-26 15:46:06.000 116 21251.37 250.72 42962.40 47931.76 2018-04-26 15:46:07.000 116 21251.33 250.73 42962.41 47931.78 2018-04-26 15:46:08.000 116 21251.26 250.80 42962.41 47931.77 2018-04-26 15:46:09.000 116 21251.23 250.84 42962.41 47931.76 2018-04-26 15:46:10.000 116 21251.17 250.88 42962.38 47931.70 2018-04-26 15:46:11.000 116 21251.16 250.88 42962.38 47931.69 2018-04-26 15:46:12.000 116 21251.13 250.85 42962.38 47931.68 2018-04-26 15:46:13.000 116 21251.13 250.87 42962.37 47931.65 2018-04-26 15:46:14.000 116 21251.12 250.83 42962.40 47931.67 2018-04-26 15:46:15.000 116 21251.11 250.78 42962.42 47931.67 2018-04-26 15:46:16.000 116 21251.12 250.77 42962.42 47931.70 2018-04-26 15:46:17.000 116 21251.13 250.74 42962.44 47931.69 2018-04-26 15:46:18.000 116 21251.21 250.78 42962.44 47931.74 2018-04-26 15:46:19.000 116 21251.26 250.79 42962.42 47931.74 2018-04-26 15:46:20.000 116 21251.30 250.80 42962.44 47931.77 2018-04-26 15:46:21.000 116 21251.34 250.82 42962.45 47931.75 2018-04-26 15:46:22.000 116 21251.37 250.80 42962.41 47931.78 2018-04-26 15:46:23.000 116 21251.37 250.76 42962.41 47931.80 2018-04-26 15:46:24.000 116 21251.39 250.71 42962.47 47931.81 2018-04-26 15:46:25.000 116 21251.40 250.74 42962.49 47931.81 2018-04-26 15:46:26.000 116 21251.44 250.74 42962.51 47931.87 2018-04-26 15:46:27.000 116 21251.46 250.74 42962.50 47931.92 2018-04-26 15:46:28.000 116 21251.45 250.72 42962.49 47931.88 2018-04-26 15:46:29.000 116 21251.49 250.70 42962.52 47931.94 2018-04-26 15:46:30.000 116 21251.55 250.75 42962.49 47931.94 2018-04-26 15:46:31.000 116 21251.51 250.80 42962.49 47931.93 2018-04-26 15:46:32.000 116 21251.49 250.82 42962.47 47931.92 2018-04-26 15:46:33.000 116 21251.46 250.89 42962.48 47931.89 2018-04-26 15:46:34.000 116 21251.43 250.94 42962.44 47931.85 2018-04-26 15:46:35.000 116 21251.42 250.94 42962.41 47931.82 2018-04-26 15:46:36.000 116 21251.41 250.92 42962.37 47931.78 2018-04-26 15:46:37.000 116 21251.47 250.87 42962.36 47931.79 2018-04-26 15:46:38.000 116 21251.48 250.76 42962.39 47931.79 2018-04-26 15:46:39.000 116 21251.50 250.68 42962.48 47931.82 2018-04-26 15:46:40.000 116 21251.50 250.63 42962.52 47931.89 2018-04-26 15:46:41.000 116 21251.55 250.61 42962.55 47931.94 2018-04-26 15:46:42.000 116 21251.58 250.58 42962.59 47932.00 2018-04-26 15:46:43.000 116 21251.61 250.55 42962.60 47932.00 2018-04-26 15:46:44.000 116 21251.64 250.56 42962.61 47932.05 2018-04-26 15:46:45.000 116 21251.65 250.55 42962.63 47932.10 2018-04-26 15:46:46.000 116 21251.64 250.63 42962.64 47932.13 2018-04-26 15:46:47.000 116 21251.60 250.73 42962.61 47932.09 2018-04-26 15:46:48.000 116 21251.58 250.76 42962.54 47932.04 2018-04-26 15:46:49.000 116 21251.57 250.74 42962.49 47932.00 2018-04-26 15:46:50.000 116 21251.55 250.69 42962.49 47931.98 2018-04-26 15:46:51.000 116 21251.54 250.59 42962.57 47931.95 2018-04-26 15:46:52.000 116 21251.52 250.52 42962.62 47932.01 2018-04-26 15:46:53.000 116 21251.52 250.49 42962.66 47932.03 2018-04-26 15:46:54.000 116 21251.45 250.50 42962.71 47932.06 2018-04-26 15:46:55.000 116 21251.36 250.56 42962.73 47932.10 2018-04-26 15:46:56.000 116 21251.32 250.66 42962.67 47932.05 2018-04-26 15:46:57.000 116 21251.28 250.72 42962.66 47932.03 2018-04-26 15:46:58.000 116 21251.28 250.71 42962.62 47931.95 2018-04-26 15:46:59.000 116 21251.22 250.74 42962.59 47931.94 2018-04-26 15:47:00.000 116 21251.21 250.77 42962.55 47931.86 2018-04-26 15:47:01.000 116 21251.23 250.73 42962.56 47931.86 2018-04-26 15:47:02.000 116 21251.24 250.71 42962.55 47931.85 2018-04-26 15:47:03.000 116 21251.21 250.70 42962.57 47931.86 2018-04-26 15:47:04.000 116 21251.25 250.67 42962.62 47931.87 2018-04-26 15:47:05.000 116 21251.25 250.64 42962.63 47931.86 2018-04-26 15:47:06.000 116 21251.24 250.62 42962.64 47931.90 2018-04-26 15:47:07.000 116 21251.25 250.60 42962.67 47931.93 2018-04-26 15:47:08.000 116 21251.29 250.59 42962.69 47931.96 2018-04-26 15:47:09.000 116 21251.31 250.56 42962.69 47931.99 2018-04-26 15:47:10.000 116 21251.28 250.54 42962.72 47931.99 2018-04-26 15:47:11.000 116 21251.30 250.50 42962.74 47932.02 2018-04-26 15:47:12.000 116 21251.30 250.48 42962.77 47932.05 2018-04-26 15:47:13.000 116 21251.31 250.49 42962.75 47932.07 2018-04-26 15:47:14.000 116 21251.32 250.50 42962.77 47932.11 2018-04-26 15:47:15.000 116 21251.38 250.47 42962.79 47932.12 2018-04-26 15:47:16.000 116 21251.39 250.44 42962.84 47932.11 2018-04-26 15:47:17.000 116 21251.41 250.43 42962.86 47932.14 2018-04-26 15:47:18.000 116 21251.45 250.38 42962.87 47932.17 2018-04-26 15:47:19.000 116 21251.49 250.36 42962.91 47932.23 2018-04-26 15:47:20.000 116 21251.49 250.37 42962.94 47932.27 2018-04-26 15:47:21.000 116 21251.51 250.38 42962.92 47932.28 2018-04-26 15:47:22.000 116 21251.52 250.39 42962.93 47932.34 2018-04-26 15:47:23.000 116 21251.55 250.40 42962.92 47932.32 2018-04-26 15:47:24.000 116 21251.58 250.39 42962.93 47932.35 2018-04-26 15:47:25.000 116 21251.61 250.41 42962.93 47932.35 2018-04-26 15:47:26.000 116 21251.62 250.41 42962.99 47932.39 2018-04-26 15:47:27.000 116 21251.61 250.41 42962.98 47932.38 2018-04-26 15:47:28.000 116 21251.62 250.39 42962.97 47932.39 2018-04-26 15:47:29.000 116 21251.62 250.36 42963.00 47932.41 2018-04-26 15:47:30.000 116 21251.63 250.32 42963.05 47932.39 2018-04-26 15:47:31.000 116 21251.63 250.29 42963.05 47932.43 2018-04-26 15:47:32.000 116 21251.63 250.28 42963.08 47932.44 2018-04-26 15:47:33.000 116 21251.60 250.25 42963.11 47932.45 2018-04-26 15:47:34.000 116 21251.59 250.21 42963.11 47932.48 2018-04-26 15:47:35.000 116 21251.61 250.19 42963.14 47932.48 2018-04-26 15:47:36.000 116 21251.60 250.16 42963.16 47932.52 2018-04-26 15:47:37.000 116 21251.61 250.13 42963.19 47932.57 2018-04-26 15:47:38.000 116 21251.63 250.12 42963.21 47932.60 2018-04-26 15:47:39.000 116 21251.67 250.09 42963.25 47932.63 2018-04-26 15:47:40.000 116 21251.71 250.04 42963.29 47932.66 2018-04-26 15:47:41.000 116 21251.71 250.06 42963.34 47932.70 2018-04-26 15:47:42.000 116 21251.69 250.07 42963.35 47932.71 2018-04-26 15:47:43.000 116 21251.72 250.09 42963.35 47932.72 2018-04-26 15:47:44.000 116 21251.74 250.13 42963.36 47932.76 2018-04-26 15:47:45.000 116 21251.79 250.14 42963.35 47932.77 2018-04-26 15:47:46.000 116 21251.80 250.13 42963.35 47932.78 2018-04-26 15:47:47.000 116 21251.78 250.11 42963.37 47932.80 2018-04-26 15:47:48.000 116 21251.81 250.09 42963.35 47932.83 2018-04-26 15:47:49.000 116 21251.80 250.07 42963.39 47932.83 2018-04-26 15:47:50.000 116 21251.80 250.14 42963.41 47932.86 2018-04-26 15:47:51.000 116 21251.79 250.22 42963.40 47932.86 2018-04-26 15:47:52.000 116 21251.79 250.28 42963.34 47932.84 2018-04-26 15:47:53.000 116 21251.76 250.29 42963.31 47932.78 2018-04-26 15:47:54.000 116 21251.74 250.29 42963.32 47932.75 2018-04-26 15:47:55.000 116 21251.73 250.35 42963.31 47932.77 2018-04-26 15:47:56.000 116 21251.74 250.43 42963.28 47932.76 2018-04-26 15:47:57.000 116 21251.73 250.52 42963.21 47932.68 2018-04-26 15:47:58.000 116 21251.74 250.56 42963.16 47932.66 2018-04-26 15:47:59.000 116 21251.73 250.58 42963.14 47932.60 2018-04-26 15:48:00.000 116 21251.73 250.59 42963.09 47932.56 2018-04-26 15:48:01.000 116 21251.75 250.55 42963.08 47932.54 2018-04-26 15:48:02.000 116 21251.80 250.55 42963.09 47932.55 2018-04-26 15:48:03.000 116 21251.81 250.54 42963.07 47932.55 2018-04-26 15:48:04.000 116 21251.79 250.57 42963.08 47932.54 2018-04-26 15:48:05.000 116 21251.78 250.59 42963.06 47932.57 2018-04-26 15:48:06.000 116 21251.81 250.57 42963.08 47932.58 2018-04-26 15:48:07.000 116 21251.83 250.59 42963.05 47932.55 2018-04-26 15:48:08.000 116 21251.85 250.63 42963.06 47932.59 2018-04-26 15:48:09.000 116 21251.86 250.65 42963.06 47932.57 2018-04-26 15:48:10.000 116 21251.87 250.64 42963.06 47932.58 2018-04-26 15:48:11.000 116 21251.85 250.61 42963.07 47932.57 2018-04-26 15:48:12.000 116 21251.87 250.59 42963.09 47932.55 2018-04-26 15:48:13.000 116 21251.87 250.59 42963.09 47932.62 2018-04-26 15:48:14.000 116 21251.87 250.57 42963.10 47932.60 2018-04-26 15:48:15.000 116 21251.86 250.55 42963.15 47932.64 2018-04-26 15:48:16.000 116 21251.84 250.52 42963.20 47932.68 2018-04-26 15:48:17.000 116 21251.82 250.45 42963.25 47932.70 2018-04-26 15:48:18.000 116 21251.82 250.43 42963.31 47932.76 2018-04-26 15:48:19.000 116 21251.87 250.49 42963.32 47932.79 2018-04-26 15:48:20.000 116 21251.90 250.56 42963.32 47932.85 2018-04-26 15:48:21.000 116 21251.93 250.59 42963.29 47932.82 2018-04-26 15:48:22.000 116 21251.93 250.62 42963.25 47932.81 2018-04-26 15:48:23.000 116 21251.94 250.63 42963.25 47932.78 2018-04-26 15:48:24.000 116 21251.98 250.68 42963.22 47932.75 2018-04-26 15:48:25.000 116 21251.92 250.76 42963.18 47932.73 2018-04-26 15:48:26.000 116 21251.90 250.85 42963.12 47932.68 2018-04-26 15:48:27.000 116 21251.92 250.95 42963.06 47932.66 2018-04-26 15:48:28.000 116 21251.89 250.98 42962.99 47932.59 2018-04-26 15:48:29.000 116 21251.86 250.98 42962.94 47932.52 2018-04-26 15:48:30.000 116 21251.82 250.99 42962.93 47932.47 2018-04-26 15:48:31.000 116 21251.79 250.99 42962.90 47932.42 2018-04-26 15:48:32.000 116 21251.77 250.95 42962.91 47932.43 2018-04-26 15:48:33.000 116 21251.72 250.93 42962.93 47932.39 2018-04-26 15:48:34.000 116 21251.69 250.90 42962.94 47932.41 2018-04-26 15:48:35.000 116 21251.68 250.92 42962.97 47932.39 2018-04-26 15:48:36.000 116 21251.71 250.93 42963.00 47932.43 2018-04-26 15:48:37.000 116 21251.72 250.94 42962.98 47932.43 2018-04-26 15:48:38.000 116 21251.75 250.94 42962.96 47932.47 2018-04-26 15:48:39.000 116 21251.73 250.93 42962.94 47932.44 2018-04-26 15:48:40.000 116 21251.75 250.91 42962.96 47932.47 2018-04-26 15:48:41.000 116 21251.73 250.90 42962.99 47932.46 2018-04-26 15:48:42.000 116 21251.73 250.89 42963.07 47932.49 2018-04-26 15:48:43.000 116 21251.75 250.90 42963.08 47932.51 2018-04-26 15:48:44.000 116 21251.77 250.87 42963.07 47932.50 2018-04-26 15:48:45.000 116 21251.79 250.85 42963.09 47932.54 2018-04-26 15:48:46.000 116 21251.79 250.91 42963.09 47932.55 2018-04-26 15:48:47.000 116 21251.74 251.00 42963.04 47932.53 2018-04-26 15:48:48.000 116 21251.72 251.00 42962.95 47932.50 2018-04-26 15:48:49.000 116 21251.77 250.97 42962.95 47932.49 2018-04-26 15:48:50.000 116 21251.81 250.91 42962.96 47932.53 2018-04-26 15:48:51.000 116 21251.86 250.90 42962.99 47932.51 2018-04-26 15:48:52.000 116 21251.92 250.86 42963.01 47932.58 2018-04-26 15:48:53.000 116 21251.96 250.87 42963.06 47932.61 2018-04-26 15:48:54.000 116 21251.93 250.91 42963.03 47932.65 2018-04-26 15:48:55.000 116 21251.92 250.94 42963.04 47932.67 2018-04-26 15:48:56.000 116 21251.92 250.95 42962.99 47932.59 2018-04-26 15:48:57.000 116 21251.91 250.97 42962.93 47932.61 2018-04-26 15:48:58.000 116 21251.93 251.00 42962.90 47932.57 2018-04-26 15:48:59.000 116 21251.93 251.04 42962.86 47932.53 2018-04-26 15:49:00.000 116 21251.94 251.06 42962.88 47932.52 2018-04-26 15:49:01.000 116 21251.90 251.08 42962.85 47932.50 2018-04-26 15:49:02.000 116 21251.91 251.10 42962.82 47932.47 2018-04-26 15:49:03.000 116 21251.93 251.10 42962.82 47932.44 2018-04-26 15:49:04.000 116 21251.91 251.10 42962.82 47932.43 2018-04-26 15:49:05.000 116 21251.94 251.09 42962.81 47932.41 2018-04-26 15:49:06.000 116 21251.97 251.07 42962.79 47932.40 2018-04-26 15:49:07.000 116 21251.97 251.05 42962.82 47932.43 2018-04-26 15:49:08.000 116 21251.97 251.04 42962.83 47932.42 2018-04-26 15:49:09.000 116 21251.97 251.03 42962.82 47932.41 2018-04-26 15:49:10.000 116 21251.95 251.05 42962.81 47932.43 2018-04-26 15:49:11.000 116 21251.90 251.04 42962.83 47932.42 2018-04-26 15:49:12.000 116 21251.88 251.06 42962.85 47932.41 2018-04-26 15:49:13.000 116 21251.89 251.10 42962.82 47932.41 2018-04-26 15:49:14.000 116 21251.90 251.09 42962.80 47932.41 2018-04-26 15:49:15.000 116 21251.86 251.12 42962.81 47932.41 2018-04-26 15:49:16.000 116 21251.85 251.14 42962.80 47932.37 2018-04-26 15:49:17.000 116 21251.86 251.12 42962.78 47932.35 2018-04-26 15:49:18.000 116 21251.83 251.10 42962.79 47932.38 2018-04-26 15:49:19.000 116 21251.79 251.04 42962.81 47932.36 2018-04-26 15:49:20.000 116 21251.80 251.01 42962.85 47932.38 2018-04-26 15:49:21.000 116 21251.83 251.01 42962.90 47932.40 2018-04-26 15:49:22.000 116 21251.80 251.06 42962.88 47932.39 2018-04-26 15:49:23.000 116 21251.82 251.09 42962.84 47932.42 2018-04-26 15:49:24.000 116 21251.80 251.12 42962.82 47932.41 2018-04-26 15:49:25.000 116 21251.79 251.13 42962.82 47932.39 2018-04-26 15:49:26.000 116 21251.82 251.13 42962.80 47932.37 2018-04-26 15:49:27.000 116 21251.82 251.15 42962.81 47932.35 2018-04-26 15:49:28.000 116 21251.86 251.13 42962.79 47932.34 2018-04-26 15:49:29.000 116 21251.90 251.11 42962.80 47932.39 2018-04-26 15:49:30.000 116 21251.86 251.09 42962.84 47932.39 2018-04-26 15:49:31.000 116 21251.85 251.09 42962.85 47932.42 2018-04-26 15:49:32.000 116 21251.89 251.07 42962.84 47932.41 2018-04-26 15:49:33.000 116 21251.87 251.04 42962.89 47932.46 2018-04-26 15:49:34.000 116 21251.90 251.02 42962.88 47932.47 2018-04-26 15:49:35.000 116 21251.88 251.02 42962.91 47932.49 2018-04-26 15:49:36.000 116 21251.87 250.99 42962.94 47932.50 2018-04-26 15:49:37.000 116 21251.91 250.95 42962.96 47932.54 2018-04-26 15:49:38.000 116 21251.90 250.98 42962.96 47932.53 2018-04-26 15:49:39.000 116 21251.88 250.99 42962.96 47932.56 2018-04-26 15:49:40.000 116 21251.88 250.98 42963.00 47932.54 2018-04-26 15:49:41.000 116 21251.85 250.97 42963.01 47932.60 2018-04-26 15:49:42.000 116 21251.80 250.95 42962.98 47932.53 2018-04-26 15:49:43.000 116 21251.80 250.93 42963.01 47932.57 2018-04-26 15:49:44.000 116 21251.81 250.95 42963.05 47932.55 2018-04-26 15:49:45.000 116 21251.83 250.96 42963.04 47932.59 2018-04-26 15:49:46.000 116 21251.81 251.00 42963.05 47932.61 2018-04-26 15:49:47.000 116 21251.84 251.02 42963.04 47932.60 2018-04-26 15:49:48.000 116 21251.84 251.03 42963.04 47932.59 2018-04-26 15:49:49.000 116 21251.83 251.07 42963.00 47932.62 2018-04-26 15:49:50.000 116 21251.84 251.10 42963.00 47932.58 2018-04-26 15:49:51.000 116 21251.83 251.15 42962.97 47932.59 2018-04-26 15:49:52.000 116 21251.85 251.21 42962.93 47932.56 2018-04-26 15:49:53.000 116 21251.89 251.23 42962.91 47932.55 2018-04-26 15:49:54.000 116 21251.95 251.26 42962.91 47932.58 2018-04-26 15:49:55.000 116 21252.00 251.29 42962.93 47932.57 2018-04-26 15:49:56.000 116 21252.01 251.29 42962.90 47932.54 2018-04-26 15:49:57.000 116 21252.05 251.26 42962.90 47932.59 2018-04-26 15:49:58.000 116 21252.05 251.26 42962.91 47932.61 2018-04-26 15:49:59.000 116 21252.05 251.24 42962.94 47932.59 2018-04-26 15:50:00.000 116 21252.06 251.29 42962.98 47932.62 2018-04-26 15:50:01.000 116 21252.07 251.33 42962.98 47932.66 2018-04-26 15:50:02.000 116 21252.08 251.37 42962.95 47932.63 2018-04-26 15:50:03.000 116 21252.05 251.39 42962.92 47932.62 2018-04-26 15:50:04.000 116 21252.06 251.40 42962.90 47932.61 2018-04-26 15:50:05.000 116 21252.02 251.43 42962.87 47932.56 2018-04-26 15:50:06.000 116 21252.00 251.41 42962.88 47932.54 2018-04-26 15:50:07.000 116 21251.96 251.39 42962.89 47932.52 2018-04-26 15:50:08.000 116 21251.92 251.39 42962.88 47932.50 2018-04-26 15:50:09.000 116 21252.00 251.39 42962.90 47932.54 2018-04-26 15:50:10.000 116 21252.05 251.42 42962.88 47932.56 2018-04-26 15:50:11.000 116 21252.09 251.45 42962.87 47932.54 2018-04-26 15:50:12.000 116 21252.14 251.44 42962.87 47932.54 2018-04-26 15:50:13.000 116 21252.16 251.39 42962.84 47932.57 2018-04-26 15:50:14.000 116 21252.21 251.33 42962.87 47932.59 2018-04-26 15:50:15.000 116 21252.19 251.34 42962.89 47932.61 2018-04-26 15:50:16.000 116 21252.19 251.34 42962.90 47932.62 2018-04-26 15:50:17.000 116 21252.23 251.33 42962.92 47932.66 2018-04-26 15:50:18.000 116 21252.19 251.34 42962.97 47932.69 2018-04-26 15:50:19.000 116 21252.19 251.28 42962.98 47932.69 2018-04-26 15:50:20.000 116 21252.14 251.21 42963.01 47932.66 2018-04-26 15:50:21.000 116 21252.12 251.18 42963.07 47932.67 2018-04-26 15:50:22.000 116 21252.13 251.14 42963.12 47932.76 2018-04-26 15:50:23.000 116 21252.10 251.13 42963.15 47932.77 2018-04-26 15:50:24.000 116 21252.07 251.10 42963.22 47932.82 2018-04-26 15:50:25.000 116 21252.01 251.07 42963.20 47932.83 2018-04-26 15:50:26.000 116 21251.98 251.05 42963.24 47932.83 2018-04-26 15:50:27.000 116 21251.93 251.06 42963.24 47932.84 2018-04-26 15:50:28.000 116 21251.88 251.08 42963.25 47932.83 2018-04-26 15:50:29.000 116 21251.87 251.13 42963.27 47932.84 2018-04-26 15:50:30.000 116 21251.88 251.17 42963.25 47932.80 2018-04-26 15:50:31.000 116 21251.87 251.17 42963.21 47932.79 2018-04-26 15:50:32.000 116 21251.93 251.17 42963.21 47932.75 2018-04-26 15:50:33.000 116 21251.96 251.16 42963.21 47932.76 2018-04-26 15:50:34.000 116 21251.97 251.15 42963.14 47932.80 2018-04-26 15:50:35.000 116 21252.00 251.16 42963.17 47932.80 2018-04-26 15:50:36.000 116 21252.01 251.19 42963.20 47932.78 2018-04-26 15:50:37.000 116 21252.00 251.29 42963.18 47932.84 2018-04-26 15:50:38.000 116 21252.01 251.35 42963.14 47932.79 2018-04-26 15:50:39.000 116 21252.00 251.35 42963.14 47932.75 2018-04-26 15:50:40.000 116 21252.01 251.36 42963.10 47932.74 2018-04-26 15:50:41.000 116 21252.03 251.32 42963.07 47932.75 2018-04-26 15:50:42.000 116 21252.01 251.28 42963.08 47932.74 2018-04-26 15:50:43.000 116 21252.03 251.22 42963.15 47932.80 2018-04-26 15:50:44.000 116 21252.05 251.20 42963.20 47932.82 2018-04-26 15:50:45.000 116 21252.04 251.22 42963.23 47932.84 2018-04-26 15:50:46.000 116 21252.07 251.22 42963.26 47932.92 2018-04-26 15:50:47.000 116 21252.05 251.23 42963.31 47932.92 2018-04-26 15:50:48.000 116 21252.02 251.21 42963.33 47932.92 2018-04-26 15:50:49.000 116 21252.04 251.16 42963.33 47932.93 2018-04-26 15:50:50.000 116 21252.04 251.14 42963.35 47932.98 2018-04-26 15:50:51.000 116 21252.01 251.12 42963.38 47932.98 2018-04-26 15:50:52.000 116 21252.02 251.11 42963.39 47933.01 2018-04-26 15:50:53.000 116 21252.00 251.09 42963.41 47933.01 2018-04-26 15:50:54.000 116 21252.05 251.06 42963.42 47933.03 2018-04-26 15:50:55.000 116 21252.07 251.04 42963.44 47933.04 2018-04-26 15:50:56.000 116 21252.08 251.04 42963.47 47933.08 2018-04-26 15:50:57.000 116 21252.11 251.04 42963.45 47933.07 2018-04-26 15:50:58.000 116 21252.09 251.05 42963.45 47933.08 2018-04-26 15:50:59.000 116 21252.12 251.04 42963.46 47933.09 2018-04-26 15:51:00.000 116 21252.18 251.03 42963.42 47933.09 2018-04-26 15:51:01.000 116 21252.18 251.03 42963.43 47933.09 2018-04-26 15:51:02.000 116 21252.18 251.01 42963.42 47933.12 2018-04-26 15:51:03.000 116 21252.20 251.00 42963.44 47933.13 2018-04-26 15:51:04.000 116 21252.23 251.01 42963.42 47933.12 2018-04-26 15:51:05.000 116 21252.25 251.03 42963.41 47933.13 2018-04-26 15:51:06.000 116 21252.27 251.06 42963.37 47933.09 2018-04-26 15:51:07.000 116 21252.26 251.06 42963.35 47933.07 2018-04-26 15:51:08.000 116 21252.24 251.07 42963.32 47933.05 2018-04-26 15:51:09.000 116 21252.27 251.08 42963.29 47933.05 2018-04-26 15:51:10.000 116 21252.26 251.10 42963.27 47933.02 2018-04-26 15:51:11.000 116 21252.26 251.09 42963.27 47932.99 2018-04-26 15:51:12.000 116 21252.26 251.07 42963.26 47932.98 2018-04-26 15:51:13.000 116 21252.25 251.02 42963.29 47932.98 2018-04-26 15:51:14.000 116 21252.25 250.93 42963.32 47932.99 2018-04-26 15:51:15.000 116 21252.22 250.90 42963.32 47933.05 2018-04-26 15:51:16.000 116 21252.20 250.92 42963.34 47933.06 2018-04-26 15:51:17.000 116 21252.23 250.94 42963.35 47933.05 2018-04-26 15:51:18.000 116 21252.22 250.93 42963.33 47933.03 2018-04-26 15:51:19.000 116 21252.19 250.94 42963.30 47933.00 2018-04-26 15:51:20.000 116 21252.16 250.90 42963.29 47932.98 2018-04-26 15:51:21.000 116 21252.14 250.85 42963.31 47933.02 2018-04-26 15:51:22.000 116 21252.10 250.83 42963.33 47932.97 2018-04-26 15:51:23.000 116 21252.09 250.87 42963.32 47933.02 2018-04-26 15:51:24.000 116 21252.14 250.93 42963.28 47932.99 2018-04-26 15:51:25.000 116 21252.15 250.95 42963.26 47932.99 2018-04-26 15:51:26.000 116 21252.08 250.96 42963.23 47932.93 2018-04-26 15:51:27.000 116 21252.07 250.99 42963.22 47932.94 2018-04-26 15:51:28.000 116 21252.07 251.03 42963.20 47932.88 2018-04-26 15:51:29.000 116 21252.03 251.07 42963.17 47932.87 2018-04-26 15:51:30.000 116 21251.98 251.07 42963.12 47932.80 2018-04-26 15:51:31.000 116 21251.93 251.15 42963.12 47932.73 2018-04-26 15:51:32.000 116 21251.92 251.21 42963.04 47932.71 2018-04-26 15:51:33.000 116 21251.88 251.25 42962.99 47932.64 2018-04-26 15:51:34.000 116 21251.86 251.25 42962.97 47932.60 2018-04-26 15:51:35.000 116 21251.84 251.27 42962.98 47932.56 2018-04-26 15:51:36.000 116 21251.83 251.30 42962.98 47932.52 2018-04-26 15:51:37.000 116 21251.79 251.30 42962.93 47932.51 2018-04-26 15:51:38.000 116 21251.77 251.30 42962.92 47932.51 2018-04-26 15:51:39.000 116 21251.75 251.33 42962.90 47932.51 2018-04-26 15:51:40.000 116 21251.82 251.34 42962.95 47932.51 2018-04-26 15:51:41.000 116 21251.82 251.35 42962.95 47932.52 2018-04-26 15:51:42.000 116 21251.83 251.31 42962.98 47932.53 2018-04-26 15:51:43.000 116 21251.85 251.29 42963.03 47932.53 2018-04-26 15:51:44.000 116 21251.87 251.29 42963.03 47932.57 2018-04-26 15:51:45.000 116 21251.87 251.31 42963.07 47932.59 2018-04-26 15:51:46.000 116 21251.87 251.31 42963.08 47932.61 2018-04-26 15:51:47.000 116 21251.85 251.30 42963.10 47932.61 2018-04-26 15:51:48.000 116 21251.82 251.31 42963.10 47932.63 2018-04-26 15:51:49.000 116 21251.80 251.36 42963.12 47932.62 2018-04-26 15:51:50.000 116 21251.80 251.43 42963.10 47932.64 2018-04-26 15:51:51.000 116 21251.78 251.47 42963.06 47932.62 2018-04-26 15:51:52.000 116 21251.80 251.51 42963.04 47932.58 2018-04-26 15:51:53.000 116 21251.81 251.54 42962.99 47932.59 2018-04-26 15:51:54.000 116 21251.81 251.52 42962.99 47932.53 2018-04-26 15:51:55.000 116 21251.81 251.49 42962.95 47932.54 2018-04-26 15:51:56.000 116 21251.82 251.46 42962.95 47932.51 2018-04-26 15:51:57.000 116 21251.75 251.46 42962.97 47932.51 2018-04-26 15:51:58.000 116 21251.77 251.44 42962.98 47932.51 2018-04-26 15:51:59.000 116 21251.72 251.43 42962.97 47932.47 2018-04-26 15:52:00.000 116 21251.68 251.38 42962.94 47932.48 2018-04-26 15:52:01.000 116 21251.68 251.35 42962.97 47932.45 2018-04-26 15:52:02.000 116 21251.67 251.39 42962.98 47932.44 2018-04-26 15:52:03.000 116 21251.66 251.37 42963.01 47932.46 2018-04-26 15:52:04.000 116 21251.62 251.37 42963.00 47932.43 2018-04-26 15:52:05.000 116 21251.61 251.39 42963.00 47932.47 2018-04-26 15:52:06.000 116 21251.64 251.38 42962.98 47932.46 2018-04-26 15:52:07.000 116 21251.58 251.35 42962.98 47932.47 2018-04-26 15:52:08.000 116 21251.58 251.35 42962.99 47932.47 2018-04-26 15:52:09.000 116 21251.58 251.36 42963.00 47932.43 2018-04-26 15:52:10.000 116 21251.61 251.38 42963.00 47932.43 2018-04-26 15:52:11.000 116 21251.60 251.41 42963.01 47932.45 2018-04-26 15:52:12.000 116 21251.61 251.46 42962.98 47932.41 2018-04-26 15:52:13.000 116 21251.62 251.47 42962.94 47932.41 2018-04-26 15:52:14.000 116 21251.59 251.45 42962.91 47932.40 2018-04-26 15:52:15.000 116 21251.62 251.41 42962.95 47932.39 2018-04-26 15:52:16.000 116 21251.62 251.40 42962.99 47932.38 2018-04-26 15:52:17.000 116 21251.59 251.43 42962.97 47932.42 2018-04-26 15:52:18.000 116 21251.61 251.48 42962.97 47932.39 2018-04-26 15:52:19.000 116 21251.62 251.51 42962.96 47932.42 2018-04-26 15:52:20.000 116 21251.64 251.50 42962.94 47932.39 2018-04-26 15:52:21.000 116 21251.67 251.47 42962.91 47932.40 2018-04-26 15:52:22.000 116 21251.65 251.43 42962.93 47932.40 2018-04-26 15:52:23.000 116 21251.68 251.40 42962.97 47932.44 2018-04-26 15:52:24.000 116 21251.70 251.37 42963.00 47932.44 2018-04-26 15:52:25.000 116 21251.69 251.36 42963.04 47932.48 2018-04-26 15:52:26.000 116 21251.68 251.38 42963.04 47932.53 2018-04-26 15:52:27.000 116 21251.65 251.37 42963.06 47932.51 2018-04-26 15:52:28.000 116 21251.61 251.36 42963.10 47932.52 2018-04-26 15:52:29.000 116 21251.58 251.34 42963.09 47932.49 2018-04-26 15:52:30.000 116 21251.56 251.32 42963.10 47932.51 2018-04-26 15:52:31.000 116 21251.57 251.35 42963.12 47932.54 2018-04-26 15:52:32.000 116 21251.57 251.39 42963.14 47932.54 2018-04-26 15:52:33.000 116 21251.58 251.42 42963.11 47932.55 2018-04-26 15:52:34.000 116 21251.62 251.45 42963.09 47932.52 2018-04-26 15:52:35.000 116 21251.61 251.48 42963.06 47932.50 2018-04-26 15:52:36.000 116 21251.60 251.47 42963.06 47932.50 2018-04-26 15:52:37.000 116 21251.62 251.47 42963.07 47932.50 2018-04-26 15:52:38.000 116 21251.64 251.44 42963.05 47932.49 2018-04-26 15:52:39.000 116 21251.68 251.43 42963.07 47932.51 2018-04-26 15:52:40.000 116 21251.67 251.39 42963.06 47932.50 2018-04-26 15:52:41.000 116 21251.65 251.38 42963.06 47932.52 2018-04-26 15:52:42.000 116 21251.71 251.39 42963.03 47932.52 2018-04-26 15:52:43.000 116 21251.73 251.39 42963.01 47932.51 2018-04-26 15:52:44.000 116 21251.75 251.41 42963.06 47932.50 2018-04-26 15:52:45.000 116 21251.78 251.42 42963.04 47932.53 2018-04-26 15:52:46.000 116 21251.77 251.41 42963.01 47932.53 2018-04-26 15:52:47.000 116 21251.79 251.42 42962.98 47932.52 2018-04-26 15:52:48.000 116 21251.83 251.42 42962.97 47932.50 2018-04-26 15:52:49.000 116 21251.90 251.41 42962.98 47932.52 2018-04-26 15:52:50.000 116 21251.92 251.40 42962.97 47932.54 2018-04-26 15:52:51.000 116 21251.99 251.41 42962.98 47932.55 2018-04-26 15:52:52.000 116 21251.99 251.44 42963.01 47932.55 2018-04-26 15:52:53.000 116 21252.02 251.45 42963.02 47932.57 2018-04-26 15:52:54.000 116 21252.03 251.45 42963.01 47932.62 2018-04-26 15:52:55.000 116 21252.04 251.47 42963.00 47932.59 2018-04-26 15:52:56.000 116 21252.06 251.47 42963.03 47932.60 2018-04-26 15:52:57.000 116 21252.05 251.46 42963.00 47932.61 2018-04-26 15:52:58.000 116 21252.06 251.45 42963.01 47932.61 2018-04-26 15:52:59.000 116 21252.04 251.52 42962.99 47932.61 2018-04-26 15:53:00.000 116 21252.00 251.57 42962.96 47932.62 2018-04-26 15:53:01.000 116 21251.98 251.59 42962.97 47932.58 2018-04-26 15:53:02.000 116 21251.99 251.60 42962.97 47932.55 2018-04-26 15:53:03.000 116 21251.98 251.56 42962.94 47932.53 2018-04-26 15:53:04.000 116 21251.93 251.54 42962.97 47932.53 2018-04-26 15:53:05.000 116 21251.90 251.54 42962.97 47932.51 2018-04-26 15:53:06.000 116 21251.87 251.54 42962.93 47932.50 2018-04-26 15:53:07.000 116 21251.87 251.55 42962.94 47932.53 2018-04-26 15:53:08.000 116 21251.89 251.55 42962.95 47932.51 2018-04-26 15:53:09.000 116 21251.90 251.53 42962.97 47932.52 2018-04-26 15:53:10.000 116 21251.88 251.50 42962.95 47932.54 2018-04-26 15:53:11.000 116 21251.87 251.49 42962.98 47932.55 2018-04-26 15:53:12.000 116 21251.85 251.51 42963.03 47932.53 2018-04-26 15:53:13.000 116 21251.82 251.51 42963.04 47932.56 2018-04-26 15:53:14.000 116 21251.78 251.54 42963.05 47932.59 2018-04-26 15:53:15.000 116 21251.78 251.57 42963.06 47932.58 2018-04-26 15:53:16.000 116 21251.78 251.58 42963.09 47932.56 2018-04-26 15:53:17.000 116 21251.76 251.58 42963.09 47932.59 2018-04-26 15:53:18.000 116 21251.78 251.59 42963.09 47932.59 2018-04-26 15:53:19.000 116 21251.75 251.60 42963.10 47932.61 2018-04-26 15:53:20.000 116 21251.78 251.61 42963.09 47932.58 2018-04-26 15:53:21.000 116 21251.76 251.61 42963.10 47932.62 2018-04-26 15:53:22.000 116 21251.75 251.60 42963.10 47932.60 2018-04-26 15:53:23.000 116 21251.74 251.59 42963.13 47932.62 2018-04-26 15:53:24.000 116 21251.81 251.57 42963.10 47932.63 2018-04-26 15:53:25.000 116 21251.82 251.55 42963.12 47932.61 2018-04-26 15:53:26.000 116 21251.85 251.50 42963.14 47932.63 2018-04-26 15:53:27.000 116 21251.91 251.46 42963.17 47932.69 2018-04-26 15:53:28.000 116 21251.97 251.44 42963.17 47932.71 2018-04-26 15:53:29.000 116 21252.01 251.43 42963.16 47932.77 2018-04-26 15:53:30.000 116 21252.10 251.39 42963.21 47932.80 2018-04-26 15:53:31.000 116 21252.19 251.39 42963.24 47932.87 2018-04-26 15:53:32.000 116 21252.27 251.38 42963.23 47932.88 2018-04-26 15:53:33.000 116 21252.34 251.38 42963.28 47932.96 2018-04-26 15:53:34.000 116 21252.38 251.37 42963.28 47932.99 2018-04-26 15:53:35.000 116 21252.39 251.39 42963.26 47933.05 2018-04-26 15:53:36.000 116 21252.43 251.38 42963.30 47933.07 2018-04-26 15:53:37.000 116 21252.44 251.41 42963.30 47933.07 2018-04-26 15:53:38.000 116 21252.44 251.43 42963.27 47933.06 2018-04-26 15:53:39.000 116 21252.44 251.46 42963.28 47933.09 2018-04-26 15:53:40.000 116 21252.44 251.47 42963.27 47933.06 2018-04-26 15:53:41.000 116 21252.43 251.49 42963.26 47933.03 2018-04-26 15:53:42.000 116 21252.41 251.45 42963.27 47933.05 2018-04-26 15:53:43.000 116 21252.41 251.43 42963.28 47933.01 2018-04-26 15:53:44.000 116 21252.40 251.39 42963.29 47933.03 2018-04-26 15:53:45.000 116 21252.32 251.35 42963.33 47933.08 2018-04-26 15:53:46.000 116 21252.28 251.37 42963.36 47933.07 2018-04-26 15:53:47.000 116 21252.24 251.40 42963.36 47933.09 2018-04-26 15:53:48.000 116 21252.19 251.44 42963.34 47933.03 2018-04-26 15:53:49.000 116 21252.13 251.49 42963.32 47933.02 2018-04-26 15:53:50.000 116 21252.09 251.51 42963.32 47932.96 2018-04-26 15:53:51.000 116 21252.06 251.53 42963.31 47932.94 2018-04-26 15:53:52.000 116 21252.03 251.53 42963.30 47932.92 2018-04-26 15:53:53.000 116 21252.03 251.54 42963.29 47932.89 2018-04-26 15:53:54.000 116 21252.05 251.51 42963.27 47932.90 2018-04-26 15:53:55.000 116 21252.07 251.52 42963.27 47932.89 2018-04-26 15:53:56.000 116 21252.07 251.52 42963.26 47932.92 2018-04-26 15:53:57.000 116 21252.10 251.52 42963.26 47932.89 2018-04-26 15:53:58.000 116 21252.14 251.53 42963.21 47932.92 2018-04-26 15:53:59.000 116 21252.10 251.57 42963.19 47932.88 2018-04-26 15:54:00.000 116 21252.09 251.57 42963.20 47932.86 2018-04-26 15:54:01.000 116 21252.07 251.56 42963.16 47932.85 2018-04-26 15:54:02.000 116 21252.01 251.57 42963.17 47932.81 2018-04-26 15:54:03.000 116 21251.98 251.54 42963.20 47932.80 2018-04-26 15:54:04.000 116 21251.98 251.54 42963.20 47932.78 2018-04-26 15:54:05.000 116 21251.96 251.55 42963.19 47932.80 2018-04-26 15:54:06.000 116 21251.95 251.53 42963.22 47932.78 2018-04-26 15:54:07.000 116 21251.94 251.53 42963.23 47932.79 2018-04-26 15:54:08.000 116 21251.96 251.50 42963.20 47932.82 2018-04-26 15:54:09.000 116 21251.97 251.47 42963.20 47932.80 2018-04-26 15:54:10.000 116 21251.97 251.46 42963.19 47932.78 2018-04-26 15:54:11.000 116 21251.99 251.43 42963.20 47932.82 2018-04-26 15:54:12.000 116 21252.01 251.42 42963.23 47932.80 2018-04-26 15:54:13.000 116 21252.02 251.41 42963.23 47932.86 2018-04-26 15:54:14.000 116 21252.03 251.37 42963.20 47932.83 2018-04-26 15:54:15.000 116 21252.02 251.32 42963.21 47932.86 2018-04-26 15:54:16.000 116 21252.05 251.29 42963.27 47932.87 2018-04-26 15:54:17.000 116 21252.08 251.26 42963.27 47932.89 2018-04-26 15:54:18.000 116 21252.18 251.26 42963.30 47932.92 2018-04-26 15:54:19.000 116 21252.27 251.29 42963.28 47932.97 2018-04-26 15:54:20.000 116 21252.34 251.26 42963.29 47933.01 2018-04-26 15:54:21.000 116 21252.39 251.25 42963.30 47933.02 2018-04-26 15:54:22.000 116 21252.39 251.23 42963.32 47933.07 2018-04-26 15:54:23.000 116 21252.40 251.24 42963.32 47933.09 2018-04-26 15:54:24.000 116 21252.47 251.26 42963.31 47933.10 2018-04-26 15:54:25.000 116 21252.47 251.25 42963.34 47933.13 2018-04-26 15:54:26.000 116 21252.51 251.23 42963.33 47933.14 2018-04-26 15:54:27.000 116 21252.51 251.25 42963.35 47933.13 2018-04-26 15:54:28.000 116 21252.54 251.24 42963.35 47933.16 2018-04-26 15:54:29.000 116 21252.57 251.26 42963.36 47933.14 2018-04-26 15:54:30.000 116 21252.57 251.28 42963.33 47933.16 2018-04-26 15:54:31.000 116 21252.53 251.28 42963.29 47933.16 2018-04-26 15:54:32.000 116 21252.49 251.30 42963.29 47933.14 2018-04-26 15:54:33.000 116 21252.50 251.32 42963.24 47933.11 2018-04-26 15:54:34.000 116 21252.46 251.32 42963.25 47933.10 2018-04-26 15:54:35.000 116 21252.44 251.32 42963.28 47933.06 2018-04-26 15:54:36.000 116 21252.43 251.35 42963.29 47933.07 2018-04-26 15:54:37.000 116 21252.43 251.34 42963.29 47933.06 2018-04-26 15:54:38.000 116 21252.44 251.31 42963.27 47933.05 2018-04-26 15:54:39.000 116 21252.39 251.29 42963.28 47933.08 2018-04-26 15:54:40.000 116 21252.36 251.29 42963.29 47933.04 2018-04-26 15:54:41.000 116 21252.40 251.34 42963.21 47933.05 2018-04-26 15:54:42.000 116 21252.42 251.40 42963.22 47933.05 2018-04-26 15:54:43.000 116 21252.43 251.43 42963.23 47933.04 2018-04-26 15:54:44.000 116 21252.47 251.45 42963.19 47933.01 2018-04-26 15:54:45.000 116 21252.44 251.48 42963.21 47933.01 2018-04-26 15:54:46.000 116 21252.43 251.47 42963.17 47932.99 2018-04-26 15:54:47.000 116 21252.44 251.47 42963.18 47932.98 2018-04-26 15:54:48.000 116 21252.47 251.48 42963.16 47932.99 2018-04-26 15:54:49.000 116 21252.46 251.46 42963.18 47933.00 2018-04-26 15:54:50.000 116 21252.44 251.48 42963.21 47932.98 2018-04-26 15:54:51.000 116 21252.42 251.48 42963.19 47933.01 2018-04-26 15:54:52.000 116 21252.44 251.51 42963.17 47933.00 2018-04-26 15:54:53.000 116 21252.43 251.52 42963.14 47932.94 2018-04-26 15:54:54.000 116 21252.39 251.50 42963.14 47932.97 2018-04-26 15:54:55.000 116 21252.36 251.49 42963.14 47932.93 2018-04-26 15:54:56.000 116 21252.37 251.44 42963.15 47932.94 2018-04-26 15:54:57.000 116 21252.37 251.44 42963.17 47932.96 2018-04-26 15:54:58.000 116 21252.40 251.43 42963.18 47932.97 2018-04-26 15:54:59.000 116 21252.39 251.42 42963.21 47932.97 2018-04-26 15:55:00.000 116 21252.42 251.41 42963.23 47932.98 2018-04-26 15:55:01.000 116 21252.44 251.43 42963.23 47932.99 2018-04-26 15:55:02.000 116 21252.50 251.43 42963.23 47933.05 2018-04-26 15:55:03.000 116 21252.54 251.44 42963.24 47933.07 2018-04-26 15:55:04.000 116 21252.57 251.45 42963.19 47933.07 2018-04-26 15:55:05.000 116 21252.62 251.42 42963.20 47933.12 2018-04-26 15:55:06.000 116 21252.64 251.40 42963.19 47933.13 2018-04-26 15:55:07.000 116 21252.65 251.42 42963.20 47933.11 2018-04-26 15:55:08.000 116 21252.66 251.44 42963.24 47933.13 2018-04-26 15:55:09.000 116 21252.68 251.43 42963.25 47933.17 2018-04-26 15:55:10.000 116 21252.71 251.42 42963.28 47933.20 2018-04-26 15:55:11.000 116 21252.72 251.41 42963.29 47933.20 2018-04-26 15:55:12.000 116 21252.68 251.43 42963.29 47933.17 2018-04-26 15:55:13.000 116 21252.73 251.41 42963.28 47933.23 2018-04-26 15:55:14.000 116 21252.74 251.37 42963.31 47933.22 2018-04-26 15:55:15.000 116 21252.75 251.37 42963.33 47933.25 2018-04-26 15:55:16.000 116 21252.73 251.37 42963.33 47933.27 2018-04-26 15:55:17.000 116 21252.75 251.38 42963.30 47933.26 2018-04-26 15:55:18.000 116 21252.73 251.36 42963.30 47933.29 2018-04-26 15:55:19.000 116 21252.74 251.36 42963.31 47933.26 2018-04-26 15:55:20.000 116 21252.74 251.37 42963.34 47933.28 2018-04-26 15:55:21.000 116 21252.71 251.34 42963.31 47933.25 2018-04-26 15:55:22.000 116 21252.67 251.34 42963.34 47933.22 2018-04-26 15:55:23.000 116 21252.67 251.36 42963.36 47933.24 2018-04-26 15:55:24.000 116 21252.66 251.37 42963.30 47933.25 2018-04-26 15:55:25.000 116 21252.71 251.39 42963.30 47933.27 2018-04-26 15:55:26.000 116 21252.71 251.40 42963.27 47933.27 2018-04-26 15:55:27.000 116 21252.73 251.39 42963.28 47933.25 2018-04-26 15:55:28.000 116 21252.71 251.35 42963.26 47933.26 2018-04-26 15:55:29.000 116 21252.68 251.32 42963.29 47933.26 2018-04-26 15:55:30.000 116 21252.65 251.30 42963.32 47933.27 2018-04-26 15:55:31.000 116 21252.70 251.23 42963.36 47933.31 2018-04-26 15:55:32.000 116 21252.73 251.15 42963.38 47933.34 2018-04-26 15:55:33.000 116 21252.72 251.17 42963.40 47933.37 2018-04-26 15:55:34.000 116 21252.73 251.16 42963.40 47933.44 2018-04-26 15:55:35.000 116 21252.75 251.15 42963.42 47933.43 2018-04-26 15:55:36.000 116 21252.77 251.19 42963.46 47933.44 2018-04-26 15:55:37.000 116 21252.75 251.25 42963.46 47933.45 2018-04-26 15:55:38.000 116 21252.77 251.24 42963.41 47933.43 2018-04-26 15:55:39.000 116 21252.78 251.26 42963.39 47933.43 2018-04-26 15:55:40.000 116 21252.78 251.25 42963.42 47933.42 2018-04-26 15:55:41.000 116 21252.73 251.27 42963.41 47933.41 2018-04-26 15:55:42.000 116 21252.67 251.27 42963.39 47933.38 2018-04-26 15:55:43.000 116 21252.71 251.29 42963.39 47933.35 2018-04-26 15:55:44.000 116 21252.70 251.31 42963.40 47933.36 2018-04-26 15:55:45.000 116 21252.71 251.32 42963.38 47933.36 2018-04-26 15:55:46.000 116 21252.75 251.33 42963.40 47933.37 2018-04-26 15:55:47.000 116 21252.76 251.36 42963.36 47933.34 2018-04-26 15:55:48.000 116 21252.75 251.36 42963.37 47933.34 2018-04-26 15:55:49.000 116 21252.74 251.35 42963.39 47933.35 2018-04-26 15:55:50.000 116 21252.72 251.32 42963.42 47933.33 2018-04-26 15:55:51.000 116 21252.69 251.31 42963.42 47933.32 2018-04-26 15:55:52.000 116 21252.69 251.31 42963.43 47933.34 2018-04-26 15:55:53.000 116 21252.71 251.31 42963.42 47933.35 2018-04-26 15:55:54.000 116 21252.73 251.32 42963.43 47933.33 2018-04-26 15:55:55.000 116 21252.68 251.32 42963.42 47933.37 2018-04-26 15:55:56.000 116 21252.65 251.30 42963.43 47933.33 2018-04-26 15:55:57.000 116 21252.65 251.30 42963.42 47933.34 2018-04-26 15:55:58.000 116 21252.63 251.31 42963.41 47933.33 2018-04-26 15:55:59.000 116 21252.64 251.30 42963.38 47933.33 2018-04-26 15:56:00.000 116 21252.64 251.31 42963.42 47933.36 2018-04-26 15:56:01.000 116 21252.60 251.34 42963.40 47933.34 2018-04-26 15:56:02.000 116 21252.58 251.31 42963.39 47933.29 2018-04-26 15:56:03.000 116 21252.59 251.30 42963.41 47933.29 2018-04-26 15:56:04.000 116 21252.57 251.30 42963.40 47933.28 2018-04-26 15:56:05.000 116 21252.54 251.29 42963.41 47933.28 2018-04-26 15:56:06.000 116 21252.58 251.29 42963.42 47933.29 2018-04-26 15:56:07.000 116 21252.55 251.28 42963.41 47933.32 2018-04-26 15:56:08.000 116 21252.58 251.26 42963.41 47933.31 2018-04-26 15:56:09.000 116 21252.58 251.20 42963.46 47933.33 2018-04-26 15:56:10.000 116 21252.61 251.13 42963.48 47933.35 2018-04-26 15:56:11.000 116 21252.63 251.12 42963.51 47933.38 2018-04-26 15:56:12.000 116 21252.60 251.08 42963.55 47933.42 2018-04-26 15:56:13.000 116 21252.61 251.03 42963.57 47933.44 2018-04-26 15:56:14.000 116 21252.65 251.02 42963.63 47933.48 2018-04-26 15:56:15.000 116 21252.72 250.97 42963.63 47933.54 2018-04-26 15:56:16.000 116 21252.78 250.96 42963.65 47933.52 2018-04-26 15:56:17.000 116 21252.79 250.96 42963.62 47933.57 2018-04-26 15:56:18.000 116 21252.82 250.95 42963.60 47933.59 2018-04-26 15:56:19.000 116 21252.85 250.98 42963.60 47933.59 2018-04-26 15:56:20.000 116 21252.87 250.98 42963.63 47933.59 2018-04-26 15:56:21.000 116 21252.91 250.97 42963.60 47933.58 2018-04-26 15:56:22.000 116 21252.93 250.99 42963.60 47933.61 2018-04-26 15:56:23.000 116 21252.97 250.99 42963.60 47933.64 2018-04-26 15:56:24.000 116 21253.00 250.98 42963.59 47933.64 2018-04-26 15:56:25.000 116 21252.97 250.97 42963.59 47933.66 2018-04-26 15:56:26.000 116 21252.96 251.00 42963.59 47933.65 2018-04-26 15:56:27.000 116 21252.96 251.04 42963.60 47933.69 2018-04-26 15:56:28.000 116 21252.95 251.07 42963.60 47933.65 2018-04-26 15:56:29.000 116 21252.97 251.07 42963.61 47933.63 2018-04-26 15:56:30.000 116 21252.95 251.05 42963.60 47933.62 2018-04-26 15:56:31.000 116 21252.93 251.05 42963.61 47933.64 2018-04-26 15:56:32.000 116 21252.86 251.04 42963.59 47933.61 2018-04-26 15:56:33.000 116 21252.83 251.03 42963.62 47933.60 2018-04-26 15:56:34.000 116 21252.83 251.04 42963.61 47933.62 2018-04-26 15:56:35.000 116 21252.80 251.08 42963.61 47933.59 2018-04-26 15:56:36.000 116 21252.82 251.12 42963.58 47933.60 2018-04-26 15:56:37.000 116 21252.79 251.14 42963.54 47933.58 2018-04-26 15:56:38.000 116 21252.79 251.18 42963.53 47933.52 2018-04-26 15:56:39.000 116 21252.78 251.13 42963.49 47933.51 2018-04-26 15:56:40.000 116 21252.76 251.09 42963.50 47933.47 2018-04-26 15:56:41.000 116 21252.72 251.06 42963.50 47933.46 2018-04-26 15:56:42.000 116 21252.74 251.01 42963.54 47933.50 2018-04-26 15:56:43.000 116 21252.74 250.96 42963.56 47933.50 2018-04-26 15:56:44.000 116 21252.75 250.94 42963.61 47933.54 2018-04-26 15:56:45.000 116 21252.77 250.93 42963.62 47933.57 2018-04-26 15:56:46.000 116 21252.75 250.95 42963.60 47933.59 2018-04-26 15:56:47.000 116 21252.79 250.95 42963.64 47933.62 2018-04-26 15:56:48.000 116 21252.81 250.95 42963.64 47933.61 2018-04-26 15:56:49.000 116 21252.81 250.97 42963.63 47933.60 2018-04-26 15:56:50.000 116 21252.78 250.95 42963.64 47933.59 2018-04-26 15:56:51.000 116 21252.74 250.93 42963.60 47933.57 2018-04-26 15:56:52.000 116 21252.75 250.91 42963.60 47933.56 2018-04-26 15:56:53.000 116 21252.75 250.88 42963.61 47933.54 2018-04-26 15:56:54.000 116 21252.73 250.87 42963.64 47933.57 2018-04-26 15:56:55.000 116 21252.74 250.85 42963.66 47933.56 2018-04-26 15:56:56.000 116 21252.74 250.82 42963.67 47933.60 2018-04-26 15:56:57.000 116 21252.79 250.77 42963.69 47933.61 2018-04-26 15:56:58.000 116 21252.80 250.71 42963.72 47933.61 2018-04-26 15:56:59.000 116 21252.81 250.69 42963.68 47933.65 2018-04-26 15:57:00.000 116 21252.82 250.71 42963.71 47933.66 2018-04-26 15:57:01.000 116 21252.90 250.64 42963.77 47933.72 2018-04-26 15:57:02.000 116 21252.94 250.59 42963.81 47933.77 2018-04-26 15:57:03.000 116 21252.95 250.56 42963.81 47933.79 2018-04-26 15:57:04.000 116 21253.03 250.54 42963.88 47933.85 2018-04-26 15:57:05.000 116 21253.09 250.53 42963.94 47933.92 2018-04-26 15:57:06.000 116 21253.11 250.53 42963.93 47933.99 2018-04-26 15:57:07.000 116 21253.14 250.55 42963.94 47934.03 2018-04-26 15:57:08.000 116 21253.13 250.54 42963.97 47934.04 2018-04-26 15:57:09.000 116 21253.14 250.55 42964.02 47934.10 2018-04-26 15:57:10.000 116 21253.11 250.63 42964.04 47934.08 2018-04-26 15:57:11.000 116 21253.08 250.69 42964.00 47934.06 2018-04-26 15:57:12.000 116 21253.02 250.76 42963.98 47934.03 2018-04-26 15:57:13.000 116 21252.93 250.81 42963.93 47933.98 2018-04-26 15:57:14.000 116 21252.89 250.86 42963.85 47933.91 2018-04-26 15:57:15.000 116 21252.86 250.93 42963.80 47933.87 2018-04-26 15:57:16.000 116 21252.85 250.98 42963.74 47933.79 2018-04-26 15:57:17.000 116 21252.87 250.98 42963.71 47933.78 2018-04-26 15:57:18.000 116 21252.84 251.00 42963.72 47933.73 2018-04-26 15:57:19.000 116 21252.81 251.03 42963.69 47933.68 2018-04-26 15:57:20.000 116 21252.80 251.05 42963.67 47933.68 2018-04-26 15:57:21.000 116 21252.80 251.10 42963.65 47933.63 2018-04-26 15:57:22.000 116 21252.77 251.11 42963.63 47933.61 2018-04-26 15:57:23.000 116 21252.76 251.10 42963.62 47933.58 2018-04-26 15:57:24.000 116 21252.75 251.10 42963.59 47933.56 2018-04-26 15:57:25.000 116 21252.74 251.11 42963.59 47933.56 2018-04-26 15:57:26.000 116 21252.73 251.10 42963.54 47933.54 2018-04-26 15:57:27.000 116 21252.68 251.16 42963.53 47933.52 2018-04-26 15:57:28.000 116 21252.72 251.14 42963.52 47933.52 2018-04-26 15:57:29.000 116 21252.70 251.16 42963.53 47933.50 2018-04-26 15:57:30.000 116 21252.72 251.16 42963.53 47933.52 2018-04-26 15:57:31.000 116 21252.75 251.13 42963.51 47933.50 2018-04-26 15:57:32.000 116 21252.76 251.15 42963.52 47933.55 2018-04-26 15:57:33.000 116 21252.80 251.16 42963.50 47933.52 2018-04-26 15:57:34.000 116 21252.79 251.09 42963.53 47933.53 2018-04-26 15:57:35.000 116 21252.76 251.05 42963.54 47933.52 2018-04-26 15:57:36.000 116 21252.77 251.06 42963.55 47933.54 2018-04-26 15:57:37.000 116 21252.72 251.06 42963.57 47933.54 2018-04-26 15:57:38.000 116 21252.73 251.05 42963.60 47933.55 2018-04-26 15:57:39.000 116 21252.76 251.05 42963.58 47933.58 2018-04-26 15:57:40.000 116 21252.76 251.06 42963.54 47933.55 2018-04-26 15:57:41.000 116 21252.75 251.04 42963.55 47933.53 2018-04-26 15:57:42.000 116 21252.73 251.06 42963.52 47933.51 2018-04-26 15:57:43.000 116 21252.70 251.07 42963.56 47933.52 2018-04-26 15:57:44.000 116 21252.70 251.05 42963.55 47933.51 2018-04-26 15:57:45.000 116 21252.68 251.04 42963.55 47933.49 2018-04-26 15:57:46.000 116 21252.67 251.03 42963.56 47933.50 2018-04-26 15:57:47.000 116 21252.68 251.05 42963.56 47933.50 2018-04-26 15:57:48.000 116 21252.68 251.04 42963.57 47933.50 2018-04-26 15:57:49.000 116 21252.68 251.02 42963.59 47933.50 2018-04-26 15:57:50.000 116 21252.71 250.99 42963.54 47933.49 2018-04-26 15:57:51.000 116 21252.72 251.00 42963.54 47933.52 2018-04-26 15:57:52.000 116 21252.78 251.00 42963.54 47933.50 2018-04-26 15:57:53.000 116 21252.81 251.01 42963.54 47933.54 2018-04-26 15:57:54.000 116 21252.89 251.00 42963.54 47933.54 2018-04-26 15:57:55.000 116 21252.95 250.97 42963.56 47933.57 2018-04-26 15:57:56.000 116 21252.97 250.97 42963.60 47933.62 2018-04-26 15:57:57.000 116 21253.04 250.97 42963.60 47933.67 2018-04-26 15:57:58.000 116 21253.09 250.94 42963.65 47933.65 2018-04-26 15:57:59.000 116 21253.10 250.92 42963.63 47933.73 2018-04-26 15:58:00.000 116 21253.11 250.88 42963.63 47933.76 2018-04-26 15:58:01.000 116 21253.13 250.87 42963.68 47933.80 2018-04-26 15:58:02.000 116 21253.10 250.88 42963.70 47933.82 2018-04-26 15:58:03.000 116 21253.12 250.89 42963.70 47933.85 2018-04-26 15:58:04.000 116 21253.16 250.91 42963.69 47933.83 2018-04-26 15:58:05.000 116 21253.19 250.92 42963.72 47933.85 2018-04-26 15:58:06.000 116 21253.21 250.96 42963.70 47933.88 2018-04-26 15:58:07.000 116 21253.23 250.98 42963.66 47933.86 2018-04-26 15:58:08.000 116 21253.23 251.01 42963.64 47933.84 2018-04-26 15:58:09.000 116 21253.21 251.02 42963.65 47933.83 2018-04-26 15:58:10.000 116 21253.20 251.07 42963.64 47933.80 2018-04-26 15:58:11.000 116 21253.15 251.07 42963.61 47933.79 2018-04-26 15:58:12.000 116 21253.15 251.08 42963.60 47933.75 2018-04-26 15:58:13.000 116 21253.16 251.15 42963.58 47933.76 2018-04-26 15:58:14.000 116 21253.17 251.20 42963.56 47933.71 2018-04-26 15:58:15.000 116 21253.16 251.23 42963.52 47933.69 2018-04-26 15:58:16.000 116 21253.14 251.29 42963.51 47933.68 2018-04-26 15:58:17.000 116 21253.13 251.38 42963.48 47933.64 2018-04-26 15:58:18.000 116 21253.09 251.41 42963.49 47933.64 2018-04-26 15:58:19.000 116 21253.06 251.42 42963.47 47933.58 2018-04-26 15:58:20.000 116 21253.04 251.43 42963.47 47933.56 2018-04-26 15:58:21.000 116 21253.01 251.45 42963.45 47933.55 2018-04-26 15:58:22.000 116 21253.00 251.46 42963.47 47933.56 2018-04-26 15:58:23.000 116 21252.97 251.45 42963.45 47933.53 2018-04-26 15:58:24.000 116 21252.93 251.44 42963.46 47933.54 2018-04-26 15:58:25.000 116 21252.94 251.46 42963.47 47933.53 2018-04-26 15:58:26.000 116 21252.89 251.49 42963.45 47933.54 2018-04-26 15:58:27.000 116 21252.89 251.46 42963.45 47933.51 2018-04-26 15:58:28.000 116 21252.90 251.44 42963.47 47933.51 2018-04-26 15:58:29.000 116 21252.92 251.41 42963.49 47933.52 2018-04-26 15:58:30.000 116 21252.92 251.46 42963.45 47933.54 2018-04-26 15:58:31.000 116 21252.95 251.46 42963.43 47933.57 2018-04-26 15:58:32.000 116 21252.99 251.47 42963.43 47933.55 2018-04-26 15:58:33.000 116 21253.00 251.50 42963.42 47933.55 2018-04-26 15:58:34.000 116 21253.02 251.51 42963.41 47933.54 2018-04-26 15:58:35.000 116 21253.05 251.44 42963.44 47933.51 2018-04-26 15:58:36.000 116 21253.10 251.40 42963.45 47933.55 2018-04-26 15:58:37.000 116 21253.14 251.38 42963.44 47933.59 2018-04-26 15:58:38.000 116 21253.19 251.33 42963.48 47933.61 2018-04-26 15:58:39.000 116 21253.23 251.29 42963.49 47933.69 2018-04-26 15:58:40.000 116 21253.27 251.29 42963.51 47933.73 2018-04-26 15:58:41.000 116 21253.29 251.33 42963.53 47933.78 2018-04-26 15:58:42.000 116 21253.34 251.38 42963.54 47933.77 2018-04-26 15:58:43.000 116 21253.41 251.45 42963.52 47933.82 2018-04-26 15:58:44.000 116 21253.46 251.50 42963.47 47933.79 2018-04-26 15:58:45.000 116 21253.48 251.49 42963.43 47933.76 2018-04-26 15:58:46.000 116 21253.52 251.46 42963.42 47933.74 2018-04-26 15:58:47.000 116 21253.54 251.48 42963.43 47933.76 2018-04-26 15:58:48.000 116 21253.56 251.48 42963.40 47933.74 2018-04-26 15:58:49.000 116 21253.57 251.51 42963.39 47933.77 2018-04-26 15:58:50.000 116 21253.57 251.49 42963.38 47933.73 2018-04-26 15:58:51.000 116 21253.58 251.41 42963.39 47933.77 2018-04-26 15:58:52.000 116 21253.57 251.40 42963.45 47933.75 2018-04-26 15:58:53.000 116 21253.57 251.39 42963.50 47933.80 2018-04-26 15:58:54.000 116 21253.58 251.35 42963.54 47933.81 2018-04-26 15:58:55.000 116 21253.58 251.33 42963.55 47933.82 2018-04-26 15:58:56.000 116 21253.53 251.31 42963.57 47933.86 2018-04-26 15:58:57.000 116 21253.53 251.27 42963.58 47933.88 2018-04-26 15:58:58.000 116 21253.55 251.28 42963.63 47933.88 2018-04-26 15:58:59.000 116 21253.58 251.25 42963.63 47933.93 2018-04-26 15:59:00.000 116 21253.60 251.25 42963.63 47933.93 2018-04-26 15:59:01.000 116 21253.61 251.26 42963.63 47933.94 2018-04-26 15:59:02.000 116 21253.61 251.26 42963.64 47933.95 2018-04-26 15:59:03.000 116 21253.61 251.24 42963.65 47933.97 2018-04-26 15:59:04.000 116 21253.61 251.22 42963.64 47933.99 2018-04-26 15:59:05.000 116 21253.64 251.20 42963.67 47933.99 2018-04-26 15:59:06.000 116 21253.67 251.16 42963.67 47934.01 2018-04-26 15:59:07.000 116 21253.67 251.15 42963.69 47934.01 2018-04-26 15:59:08.000 116 21253.68 251.16 42963.67 47934.02 2018-04-26 15:59:09.000 116 21253.64 251.18 42963.65 47934.02 2018-04-26 15:59:10.000 116 21253.64 251.20 42963.60 47934.01 2018-04-26 15:59:11.000 116 21253.62 251.19 42963.59 47933.98 2018-04-26 15:59:12.000 116 21253.61 251.20 42963.59 47933.93 2018-04-26 15:59:13.000 116 21253.56 251.21 42963.54 47933.88 2018-04-26 15:59:14.000 116 21253.55 251.21 42963.49 47933.85 2018-04-26 15:59:15.000 116 21253.50 251.21 42963.49 47933.83 2018-04-26 15:59:16.000 116 21253.48 251.19 42963.50 47933.78 2018-04-26 15:59:17.000 116 21253.47 251.16 42963.49 47933.79 2018-04-26 15:59:18.000 116 21253.49 251.13 42963.46 47933.79 2018-04-26 15:59:19.000 116 21253.48 251.14 42963.48 47933.77 2018-04-26 15:59:20.000 116 21253.50 251.12 42963.48 47933.80 2018-04-26 15:59:21.000 116 21253.47 251.09 42963.49 47933.81 2018-04-26 15:59:22.000 116 21253.46 251.06 42963.54 47933.79 2018-04-26 15:59:23.000 116 21253.45 251.03 42963.53 47933.81 2018-04-26 15:59:24.000 116 21253.46 251.03 42963.57 47933.84 2018-04-26 15:59:25.000 116 21253.48 251.01 42963.59 47933.84 2018-04-26 15:59:26.000 116 21253.49 251.01 42963.58 47933.86 2018-04-26 15:59:27.000 116 21253.49 251.01 42963.61 47933.86 2018-04-26 15:59:28.000 116 21253.51 251.05 42963.59 47933.89 2018-04-26 15:59:29.000 116 21253.51 251.05 42963.59 47933.89 2018-04-26 15:59:30.000 116 21253.52 251.01 42963.64 47933.91 2018-04-26 15:59:31.000 116 21253.53 251.03 42963.60 47933.92 2018-04-26 15:59:32.000 116 21253.53 251.06 42963.58 47933.91 2018-04-26 15:59:33.000 116 21253.55 251.09 42963.56 47933.93 2018-04-26 15:59:34.000 116 21253.57 251.08 42963.55 47933.87 2018-04-26 15:59:35.000 116 21253.57 251.09 42963.54 47933.92 2018-04-26 15:59:36.000 116 21253.56 251.11 42963.51 47933.88 2018-04-26 15:59:37.000 116 21253.58 251.13 42963.50 47933.87 2018-04-26 15:59:38.000 116 21253.60 251.15 42963.53 47933.87 2018-04-26 15:59:39.000 116 21253.61 251.17 42963.52 47933.90 2018-04-26 15:59:40.000 116 21253.62 251.15 42963.54 47933.89 2018-04-26 15:59:41.000 116 21253.63 251.13 42963.54 47933.93 2018-04-26 15:59:42.000 116 21253.65 251.13 42963.56 47933.95 2018-04-26 15:59:43.000 116 21253.68 251.10 42963.56 47933.97 2018-04-26 15:59:44.000 116 21253.68 251.09 42963.56 47933.98 2018-04-26 15:59:45.000 116 21253.69 251.10 42963.57 47933.97 2018-04-26 15:59:46.000 116 21253.70 251.12 42963.59 47933.99 2018-04-26 15:59:47.000 116 21253.67 251.12 42963.59 47933.98 2018-04-26 15:59:48.000 116 21253.67 251.10 42963.62 47934.00 2018-04-26 15:59:49.000 116 21253.65 251.12 42963.60 47934.00 2018-04-26 15:59:50.000 116 21253.65 251.14 42963.61 47934.00 2018-04-26 15:59:51.000 116 21253.67 251.15 42963.60 47933.99 2018-04-26 15:59:52.000 116 21253.66 251.12 42963.57 47933.97 2018-04-26 15:59:53.000 116 21253.63 251.09 42963.57 47934.01 2018-04-26 15:59:54.000 116 21253.61 251.10 42963.59 47933.98 2018-04-26 15:59:55.000 116 21253.61 251.11 42963.59 47933.96 2018-04-26 15:59:56.000 116 21253.62 251.11 42963.58 47933.93 2018-04-26 15:59:57.000 116 21253.62 251.10 42963.60 47933.98 2018-04-26 15:59:58.000 116 21253.62 251.05 42963.59 47933.96 2018-04-26 15:59:59.000 116 21253.63 251.01 42963.62 47933.96 2018-04-26 16:00:00.000 116 21253.64 250.95 42963.68 47933.99 2018-04-26 16:00:01.000 116 21253.66 250.88 42963.71 47934.01 2018-04-26 16:00:02.000 116 21253.69 250.86 42963.73 47934.05 2018-04-26 16:00:03.000 116 21253.69 250.87 42963.80 47934.12 2018-04-26 16:00:04.000 116 21253.67 250.86 42963.80 47934.13 2018-04-26 16:00:05.000 116 21253.61 250.93 42963.79 47934.14 2018-04-26 16:00:06.000 116 21253.59 250.95 42963.79 47934.15 2018-04-26 16:00:07.000 116 21253.58 250.96 42963.80 47934.12 2018-04-26 16:00:08.000 116 21253.56 250.98 42963.82 47934.13 2018-04-26 16:00:09.000 116 21253.55 251.00 42963.77 47934.12 2018-04-26 16:00:10.000 116 21253.53 251.03 42963.80 47934.12 2018-04-26 16:00:11.000 116 21253.48 251.04 42963.76 47934.07 2018-04-26 16:00:12.000 116 21253.46 251.03 42963.77 47934.06 2018-04-26 16:00:13.000 116 21253.48 251.02 42963.74 47934.03 2018-04-26 16:00:14.000 116 21253.44 251.01 42963.72 47934.03 2018-04-26 16:00:15.000 116 21253.41 250.99 42963.75 47933.99 2018-04-26 16:00:16.000 116 21253.36 250.97 42963.77 47933.98 2018-04-26 16:00:17.000 116 21253.33 250.99 42963.77 47934.01 2018-04-26 16:00:18.000 116 21253.34 251.01 42963.77 47933.99 2018-04-26 16:00:19.000 116 21253.35 250.97 42963.77 47934.01 2018-04-26 16:00:20.000 116 21253.34 250.96 42963.80 47934.03 2018-04-26 16:00:21.000 116 21253.35 250.95 42963.88 47934.04 2018-04-26 16:00:22.000 116 21253.37 250.91 42963.89 47934.02 2018-04-26 16:00:23.000 116 21253.36 250.95 42963.89 47934.04 2018-04-26 16:00:24.000 116 21253.34 250.97 42963.92 47934.06 2018-04-26 16:00:25.000 116 21253.36 250.95 42963.95 47934.06 2018-04-26 16:00:26.000 116 21253.36 250.96 42963.93 47934.07 2018-04-26 16:00:27.000 116 21253.38 250.93 42963.92 47934.09 2018-04-26 16:00:28.000 116 21253.40 250.94 42963.95 47934.10 2018-04-26 16:00:29.000 116 21253.38 250.97 42963.92 47934.06 2018-04-26 16:00:30.000 116 21253.35 250.95 42963.92 47934.07 2018-04-26 16:00:31.000 116 21253.29 250.97 42963.90 47934.07 2018-04-26 16:00:32.000 116 21253.29 250.99 42963.92 47934.06 2018-04-26 16:00:33.000 116 21253.30 251.00 42963.91 47934.05 2018-04-26 16:00:34.000 116 21253.31 250.98 42963.93 47934.04 2018-04-26 16:00:35.000 116 21253.31 250.97 42963.91 47934.04 2018-04-26 16:00:36.000 116 21253.31 250.98 42963.90 47934.03 2018-04-26 16:00:37.000 116 21253.29 251.04 42963.87 47934.01 2018-04-26 16:00:38.000 116 21253.25 251.09 42963.85 47933.98 2018-04-26 16:00:39.000 116 21253.25 251.08 42963.84 47933.94 2018-04-26 16:00:40.000 116 21253.27 251.08 42963.80 47933.93 2018-04-26 16:00:41.000 116 21253.28 251.09 42963.80 47933.92 2018-04-26 16:00:42.000 116 21253.27 251.10 42963.79 47933.90 2018-04-26 16:00:43.000 116 21253.27 251.10 42963.78 47933.91 2018-04-26 16:00:44.000 116 21253.27 251.09 42963.76 47933.91 2018-04-26 16:00:45.000 116 21253.25 251.09 42963.78 47933.88 2018-04-26 16:00:46.000 116 21253.27 251.08 42963.78 47933.88 2018-04-26 16:00:47.000 116 21253.28 251.06 42963.79 47933.90 2018-04-26 16:00:48.000 116 21253.26 251.08 42963.82 47933.92 2018-04-26 16:00:49.000 116 21253.29 251.05 42963.81 47933.91 2018-04-26 16:00:50.000 116 21253.31 251.03 42963.84 47933.93 2018-04-26 16:00:51.000 116 21253.30 251.01 42963.86 47933.96 2018-04-26 16:00:52.000 116 21253.24 251.04 42963.84 47933.96 2018-04-26 16:00:53.000 116 21253.25 251.04 42963.84 47933.93 2018-04-26 16:00:54.000 116 21253.23 251.04 42963.81 47933.91 2018-04-26 16:00:55.000 116 21253.28 251.05 42963.82 47933.92 2018-04-26 16:00:56.000 116 21253.29 251.10 42963.81 47933.88 2018-04-26 16:00:57.000 116 21253.28 251.07 42963.79 47933.88 2018-04-26 16:00:58.000 116 21253.25 251.03 42963.80 47933.89 2018-04-26 16:00:59.000 116 21253.26 251.03 42963.85 47933.90 2018-04-26 16:01:00.000 116 21253.23 251.08 42963.87 47933.95 2018-04-26 16:01:01.000 116 21253.27 251.06 42963.89 47933.98 2018-04-26 16:01:02.000 116 21253.28 251.06 42963.91 47933.99 2018-04-26 16:01:03.000 116 21253.28 251.07 42963.93 47934.01 2018-04-26 16:01:04.000 116 21253.25 251.06 42963.97 47934.05 2018-04-26 16:01:05.000 116 21253.25 251.13 42963.97 47934.04 2018-04-26 16:01:06.000 116 21253.28 251.15 42963.95 47934.05 2018-04-26 16:01:07.000 116 21253.30 251.20 42963.94 47934.07 2018-04-26 16:01:08.000 116 21253.30 251.25 42963.94 47934.07 2018-04-26 16:01:09.000 116 21253.33 251.27 42963.92 47934.05 2018-04-26 16:01:10.000 116 21253.35 251.27 42963.90 47934.05 2018-04-26 16:01:11.000 116 21253.33 251.33 42963.90 47934.05 2018-04-26 16:01:12.000 116 21253.33 251.39 42963.88 47934.00 2018-04-26 16:01:13.000 116 21253.30 251.44 42963.80 47933.96 2018-04-26 16:01:14.000 116 21253.32 251.46 42963.82 47933.92 2018-04-26 16:01:15.000 116 21253.34 251.44 42963.77 47933.92 2018-04-26 16:01:16.000 116 21253.34 251.46 42963.77 47933.87 2018-04-26 16:01:17.000 116 21253.36 251.43 42963.80 47933.93 2018-04-26 16:01:18.000 116 21253.36 251.42 42963.77 47933.89 2018-04-26 16:01:19.000 116 21253.34 251.40 42963.79 47933.88 2018-04-26 16:01:20.000 116 21253.33 251.37 42963.83 47933.92 2018-04-26 16:01:21.000 116 21253.33 251.36 42963.83 47933.93 2018-04-26 16:01:22.000 116 21253.32 251.35 42963.82 47933.95 2018-04-26 16:01:23.000 116 21253.31 251.35 42963.83 47933.96 2018-04-26 16:01:24.000 116 21253.27 251.36 42963.81 47933.99 2018-04-26 16:01:25.000 116 21253.26 251.37 42963.87 47934.00 2018-04-26 16:01:26.000 116 21253.28 251.38 42963.85 47933.97 2018-04-26 16:01:27.000 116 21253.24 251.42 42963.87 47933.98 2018-04-26 16:01:28.000 116 21253.26 251.45 42963.83 47933.97 2018-04-26 16:01:29.000 116 21253.31 251.47 42963.82 47934.00 2018-04-26 16:01:30.000 116 21253.33 251.49 42963.80 47933.96 2018-04-26 16:01:31.000 116 21253.34 251.47 42963.80 47934.01 2018-04-26 16:01:32.000 116 21253.34 251.40 42963.81 47934.01 2018-04-26 16:01:33.000 116 21253.39 251.36 42963.88 47934.02 2018-04-26 16:01:34.000 116 21253.44 251.30 42963.92 47934.10 2018-04-26 16:01:35.000 116 21253.46 251.27 42963.97 47934.17 2018-04-26 16:01:36.000 116 21253.47 251.25 42964.01 47934.20 2018-04-26 16:01:37.000 116 21253.46 251.23 42964.08 47934.26 2018-04-26 16:01:38.000 116 21253.43 251.25 42964.13 47934.25 2018-04-26 16:01:39.000 116 21253.46 251.29 42964.11 47934.27 2018-04-26 16:01:40.000 116 21253.43 251.33 42964.07 47934.28 2018-04-26 16:01:41.000 116 21253.45 251.29 42964.11 47934.29 2018-04-26 16:01:42.000 116 21253.42 251.22 42964.17 47934.28 2018-04-26 16:01:43.000 116 21253.43 251.16 42964.24 47934.32 2018-04-26 16:01:44.000 116 21253.45 251.11 42964.31 47934.43 2018-04-26 16:01:45.000 116 21253.46 251.05 42964.32 47934.46 2018-04-26 16:01:46.000 116 21253.48 251.04 42964.39 47934.52 2018-04-26 16:01:47.000 116 21253.48 251.06 42964.44 47934.55 2018-04-26 16:01:48.000 116 21253.51 251.07 42964.47 47934.63 2018-04-26 16:01:49.000 116 21253.50 251.08 42964.49 47934.61 2018-04-26 16:01:50.000 116 21253.49 251.08 42964.52 47934.67 2018-04-26 16:01:51.000 116 21253.51 251.06 42964.52 47934.69 2018-04-26 16:01:52.000 116 21253.49 251.01 42964.55 47934.71 2018-04-26 16:01:53.000 116 21253.50 250.97 42964.55 47934.73 2018-04-26 16:01:54.000 116 21253.53 250.97 42964.53 47934.71 2018-04-26 16:01:55.000 116 21253.52 250.95 42964.55 47934.75 2018-04-26 16:01:56.000 116 21253.49 250.95 42964.57 47934.78 2018-04-26 16:01:57.000 116 21253.45 250.96 42964.60 47934.75 2018-04-26 16:01:58.000 116 21253.44 250.99 42964.58 47934.75 2018-04-26 16:01:59.000 116 21253.42 251.03 42964.59 47934.74 2018-04-26 16:02:00.000 116 21253.36 251.07 42964.58 47934.70 2018-04-26 16:02:01.000 116 21253.31 251.10 42964.58 47934.69 2018-04-26 16:02:02.000 116 21253.33 251.13 42964.53 47934.68 2018-04-26 16:02:03.000 116 21253.34 251.15 42964.55 47934.60 2018-04-26 16:02:04.000 116 21253.30 251.14 42964.53 47934.60 2018-04-26 16:02:05.000 116 21253.26 251.11 42964.53 47934.60 2018-04-26 16:02:06.000 116 21253.25 251.10 42964.54 47934.64 2018-04-26 16:02:07.000 116 21253.24 251.10 42964.56 47934.62 2018-04-26 16:02:08.000 116 21253.23 251.13 42964.58 47934.63 2018-04-26 16:02:09.000 116 21253.27 251.17 42964.58 47934.65 2018-04-26 16:02:10.000 116 21253.27 251.20 42964.59 47934.66 2018-04-26 16:02:11.000 116 21253.24 251.22 42964.55 47934.67 2018-04-26 16:02:12.000 116 21253.23 251.25 42964.56 47934.64 2018-04-26 16:02:13.000 116 21253.21 251.27 42964.57 47934.62 2018-04-26 16:02:14.000 116 21253.19 251.31 42964.55 47934.62 2018-04-26 16:02:15.000 116 21253.17 251.34 42964.56 47934.61 2018-04-26 16:02:16.000 116 21253.15 251.38 42964.53 47934.58 2018-04-26 16:02:17.000 116 21253.12 251.48 42964.49 47934.55 2018-04-26 16:02:18.000 116 21253.09 251.54 42964.47 47934.52 2018-04-26 16:02:19.000 116 21253.11 251.54 42964.40 47934.46 2018-04-26 16:02:20.000 116 21253.12 251.49 42964.37 47934.42 2018-04-26 16:02:21.000 116 21253.13 251.49 42964.31 47934.41 2018-04-26 16:02:22.000 116 21253.11 251.56 42964.29 47934.39 2018-04-26 16:02:23.000 116 21253.09 251.61 42964.24 47934.35 2018-04-26 16:02:24.000 116 21253.05 251.66 42964.19 47934.29 2018-04-26 16:02:25.000 116 21253.11 251.68 42964.18 47934.25 2018-04-26 16:02:26.000 116 21253.16 251.68 42964.15 47934.22 2018-04-26 16:02:27.000 116 21253.17 251.69 42964.12 47934.23 2018-04-26 16:02:28.000 116 21253.19 251.69 42964.10 47934.19 2018-04-26 16:02:29.000 116 21253.23 251.71 42964.11 47934.19 2018-04-26 16:02:30.000 116 21253.27 251.73 42964.06 47934.22 2018-04-26 16:02:31.000 116 21253.27 251.76 42964.05 47934.18 2018-04-26 16:02:32.000 116 21253.26 251.79 42964.02 47934.17 2018-04-26 16:02:33.000 116 21253.28 251.84 42963.98 47934.17 2018-04-26 16:02:34.000 116 21253.28 251.86 42963.95 47934.15 2018-04-26 16:02:35.000 116 21253.21 251.90 42963.94 47934.13 2018-04-26 16:02:36.000 116 21253.19 251.92 42963.96 47934.12 2018-04-26 16:02:37.000 116 21253.18 251.92 42963.99 47934.09 2018-04-26 16:02:38.000 116 21253.11 251.92 42963.98 47934.08 2018-04-26 16:02:39.000 116 21253.06 251.93 42963.96 47934.04 2018-04-26 16:02:40.000 116 21253.03 251.93 42963.96 47934.01 2018-04-26 16:02:41.000 116 21252.97 251.96 42963.98 47934.00 2018-04-26 16:02:42.000 116 21252.94 251.97 42963.98 47933.96 2018-04-26 16:02:43.000 116 21252.89 251.96 42963.95 47933.97 2018-04-26 16:02:44.000 116 21252.84 251.97 42963.96 47933.91 2018-04-26 16:02:45.000 116 21252.81 252.00 42963.96 47933.88 2018-04-26 16:02:46.000 116 21252.77 252.02 42963.91 47933.88 2018-04-26 16:02:47.000 116 21252.71 252.00 42963.94 47933.87 2018-04-26 16:02:48.000 116 21252.67 252.00 42963.97 47933.85 2018-04-26 16:02:49.000 116 21252.61 252.03 42963.97 47933.82 2018-04-26 16:02:50.000 116 21252.60 252.02 42963.97 47933.79 2018-04-26 16:02:51.000 116 21252.59 252.00 42963.95 47933.80 2018-04-26 16:02:52.000 116 21252.56 252.02 42963.93 47933.77 2018-04-26 16:02:53.000 116 21252.57 252.06 42963.91 47933.77 2018-04-26 16:02:54.000 116 21252.55 252.06 42963.92 47933.77 2018-04-26 16:02:55.000 116 21252.55 252.04 42963.92 47933.73 2018-04-26 16:02:56.000 116 21252.57 251.98 42963.92 47933.74 2018-04-26 16:02:57.000 116 21252.53 251.94 42963.97 47933.75 2018-04-26 16:02:58.000 116 21252.54 251.92 42963.98 47933.77 2018-04-26 16:02:59.000 116 21252.58 251.90 42963.97 47933.78 2018-04-26 16:03:00.000 116 21252.61 251.87 42963.98 47933.81 2018-04-26 16:03:01.000 116 21252.63 251.82 42964.00 47933.83 2018-04-26 16:03:02.000 116 21252.62 251.79 42964.09 47933.88 2018-04-26 16:03:03.000 116 21252.61 251.76 42964.09 47933.88 2018-04-26 16:03:04.000 116 21252.63 251.70 42964.14 47933.92 2018-04-26 16:03:05.000 116 21252.65 251.68 42964.16 47933.98 2018-04-26 16:03:06.000 116 21252.64 251.64 42964.18 47933.96 2018-04-26 16:03:07.000 116 21252.70 251.57 42964.18 47934.03 2018-04-26 16:03:08.000 116 21252.72 251.54 42964.23 47934.06 2018-04-26 16:03:09.000 116 21252.74 251.49 42964.30 47934.14 2018-04-26 16:03:10.000 116 21252.81 251.46 42964.36 47934.17 2018-04-26 16:03:11.000 116 21252.82 251.44 42964.40 47934.23 2018-04-26 16:03:12.000 116 21252.80 251.41 42964.43 47934.30 2018-04-26 16:03:13.000 116 21252.78 251.43 42964.44 47934.33 2018-04-26 16:03:14.000 116 21252.80 251.43 42964.45 47934.38 2018-04-26 16:03:15.000 116 21252.77 251.47 42964.50 47934.36 2018-04-26 16:03:16.000 116 21252.79 251.49 42964.52 47934.41 2018-04-26 16:03:17.000 116 21252.79 251.53 42964.50 47934.39 2018-04-26 16:03:18.000 116 21252.75 251.53 42964.49 47934.38 2018-04-26 16:03:19.000 116 21252.71 251.49 42964.50 47934.36 2018-04-26 16:03:20.000 116 21252.70 251.46 42964.54 47934.35 2018-04-26 16:03:21.000 116 21252.66 251.44 42964.57 47934.39 2018-04-26 16:03:22.000 116 21252.64 251.44 42964.59 47934.40 2018-04-26 16:03:23.000 116 21252.58 251.49 42964.64 47934.38 2018-04-26 16:03:24.000 116 21252.54 251.54 42964.64 47934.38 2018-04-26 16:03:25.000 116 21252.53 251.59 42964.62 47934.39 2018-04-26 16:03:26.000 116 21252.53 251.64 42964.64 47934.37 2018-04-26 16:03:27.000 116 21252.53 251.68 42964.58 47934.34 2018-04-26 16:03:28.000 116 21252.53 251.72 42964.53 47934.31 2018-04-26 16:03:29.000 116 21252.52 251.73 42964.52 47934.30 2018-04-26 16:03:30.000 116 21252.53 251.75 42964.48 47934.26 2018-04-26 16:03:31.000 116 21252.50 251.75 42964.43 47934.23 2018-04-26 16:03:32.000 116 21252.47 251.75 42964.43 47934.18 2018-04-26 16:03:33.000 116 21252.44 251.75 42964.44 47934.15 2018-04-26 16:03:34.000 116 21252.47 251.74 42964.42 47934.17 2018-04-26 16:03:35.000 116 21252.51 251.75 42964.40 47934.14 2018-04-26 16:03:36.000 116 21252.52 251.75 42964.35 47934.13 2018-04-26 16:03:37.000 116 21252.51 251.73 42964.35 47934.14 2018-04-26 16:03:38.000 116 21252.55 251.69 42964.41 47934.12 2018-04-26 16:03:39.000 116 21252.55 251.67 42964.40 47934.14 2018-04-26 16:03:40.000 116 21252.59 251.64 42964.42 47934.14 2018-04-26 16:03:41.000 116 21252.57 251.61 42964.42 47934.14 2018-04-26 16:03:42.000 116 21252.54 251.59 42964.44 47934.16 2018-04-26 16:03:43.000 116 21252.52 251.56 42964.43 47934.18 2018-04-26 16:03:44.000 116 21252.51 251.56 42964.49 47934.21 2018-04-26 16:03:45.000 116 21252.54 251.53 42964.51 47934.21 2018-04-26 16:03:46.000 116 21252.50 251.55 42964.50 47934.26 2018-04-26 16:03:47.000 116 21252.46 251.54 42964.56 47934.24 2018-04-26 16:03:48.000 116 21252.44 251.56 42964.57 47934.26 2018-04-26 16:03:49.000 116 21252.40 251.63 42964.59 47934.26 2018-04-26 16:03:50.000 116 21252.39 251.70 42964.51 47934.23 2018-04-26 16:03:51.000 116 21252.34 251.83 42964.43 47934.21 2018-04-26 16:03:52.000 116 21252.28 251.93 42964.36 47934.12 2018-04-26 16:03:53.000 116 21252.21 252.08 42964.25 47934.00 2018-04-26 16:03:54.000 116 21252.15 252.11 42964.21 47933.88 2018-04-26 16:03:55.000 116 21252.11 252.14 42964.15 47933.80 2018-04-26 16:03:56.000 116 21252.08 252.13 42964.10 47933.71 2018-04-26 16:03:57.000 116 21252.11 252.06 42964.07 47933.68 2018-04-26 16:03:58.000 116 21252.10 252.03 42964.10 47933.69 2018-04-26 16:03:59.000 116 21252.13 252.05 42964.15 47933.68 2018-04-26 16:04:00.000 116 21252.16 252.00 42964.17 47933.75 2018-04-26 16:04:01.000 116 21252.19 251.96 42964.19 47933.78 2018-04-26 16:04:02.000 116 21252.22 251.95 42964.23 47933.81 2018-04-26 16:04:03.000 116 21252.26 251.88 42964.24 47933.85 2018-04-26 16:04:04.000 116 21252.33 251.82 42964.31 47933.90 2018-04-26 16:04:05.000 116 21252.32 251.75 42964.35 47933.98 2018-04-26 16:04:06.000 116 21252.31 251.72 42964.43 47934.00 2018-04-26 16:04:07.000 116 21252.30 251.68 42964.48 47934.07 2018-04-26 16:04:08.000 116 21252.37 251.60 42964.54 47934.11 2018-04-26 16:04:09.000 116 21252.38 251.58 42964.55 47934.16 2018-04-26 16:04:10.000 116 21252.36 251.59 42964.58 47934.20 2018-04-26 16:04:11.000 116 21252.32 251.64 42964.59 47934.21 2018-04-26 16:04:12.000 116 21252.34 251.69 42964.58 47934.24 2018-04-26 16:04:13.000 116 21252.35 251.70 42964.59 47934.25 2018-04-26 16:04:14.000 116 21252.34 251.70 42964.61 47934.25 2018-04-26 16:04:15.000 116 21252.32 251.69 42964.64 47934.25 2018-04-26 16:04:16.000 116 21252.29 251.72 42964.64 47934.26 2018-04-26 16:04:17.000 116 21252.26 251.73 42964.65 47934.31 2018-04-26 16:04:18.000 116 21252.25 251.78 42964.65 47934.28 2018-04-26 16:04:19.000 116 21252.23 251.81 42964.67 47934.25 2018-04-26 16:04:20.000 116 21252.23 251.83 42964.68 47934.25 2018-04-26 16:04:21.000 116 21252.22 251.88 42964.66 47934.22 2018-04-26 16:04:22.000 116 21252.20 251.91 42964.67 47934.21 2018-04-26 16:04:23.000 116 21252.18 251.90 42964.65 47934.18 2018-04-26 16:04:24.000 116 21252.19 251.86 42964.60 47934.17 2018-04-26 16:04:25.000 116 21252.14 251.85 42964.62 47934.15 2018-04-26 16:04:26.000 116 21252.12 251.82 42964.66 47934.17 2018-04-26 16:04:27.000 116 21252.09 251.84 42964.65 47934.16 2018-04-26 16:04:28.000 116 21252.06 251.84 42964.62 47934.16 2018-04-26 16:04:29.000 116 21252.04 251.84 42964.64 47934.15 2018-04-26 16:04:30.000 116 21252.02 251.86 42964.63 47934.15 2018-04-26 16:04:31.000 116 21252.05 251.94 42964.64 47934.13 2018-04-26 16:04:32.000 116 21252.10 252.02 42964.57 47934.12 2018-04-26 16:04:33.000 116 21252.10 252.13 42964.50 47934.12 2018-04-26 16:04:34.000 116 21252.07 252.20 42964.46 47934.06 2018-04-26 16:04:35.000 116 21252.09 252.24 42964.41 47934.00 2018-04-26 16:04:36.000 116 21252.07 252.27 42964.37 47933.94 2018-04-26 16:04:37.000 116 21252.06 252.31 42964.31 47933.91 2018-04-26 16:04:38.000 116 21252.10 252.33 42964.33 47933.89 2018-04-26 16:04:39.000 116 21252.16 252.32 42964.34 47933.89 2018-04-26 16:04:40.000 116 21252.20 252.37 42964.38 47933.94 2018-04-26 16:04:41.000 116 21252.23 252.35 42964.34 47933.94 2018-04-26 16:04:42.000 116 21252.24 252.36 42964.38 47933.97 2018-04-26 16:04:43.000 116 21252.28 252.41 42964.40 47934.01 2018-04-26 16:04:44.000 116 21252.27 252.48 42964.43 47934.03 2018-04-26 16:04:45.000 116 21252.25 252.55 42964.39 47934.03 2018-04-26 16:04:46.000 116 21252.27 252.58 42964.37 47934.02 2018-04-26 16:04:47.000 116 21252.29 252.59 42964.36 47933.97 2018-04-26 16:04:48.000 116 21252.27 252.59 42964.38 47934.01 2018-04-26 16:04:49.000 116 21252.27 252.57 42964.38 47934.02 2018-04-26 16:04:50.000 116 21252.27 252.55 42964.41 47934.02 2018-04-26 16:04:51.000 116 21252.25 252.58 42964.42 47934.03 2018-04-26 16:04:52.000 116 21252.26 252.60 42964.42 47934.05 2018-04-26 16:04:53.000 116 21252.24 252.61 42964.39 47933.98 2018-04-26 16:04:54.000 116 21252.17 252.64 42964.39 47933.99 2018-04-26 16:04:55.000 116 21252.12 252.69 42964.38 47933.98 2018-04-26 16:04:56.000 116 21252.08 252.71 42964.32 47933.95 2018-04-26 16:04:57.000 116 21252.03 252.78 42964.28 47933.90 2018-04-26 16:04:58.000 116 21251.94 252.82 42964.28 47933.87 2018-04-26 16:04:59.000 116 21251.89 252.79 42964.28 47933.83 2018-04-26 16:05:00.000 116 21251.84 252.80 42964.26 47933.77 2018-04-26 16:05:01.000 116 21251.84 252.84 42964.25 47933.76 2018-04-26 16:05:02.000 116 21251.79 252.85 42964.21 47933.70 2018-04-26 16:05:03.000 116 21251.75 252.88 42964.18 47933.67 2018-04-26 16:05:04.000 116 21251.70 252.86 42964.14 47933.59 2018-04-26 16:05:05.000 116 21251.64 252.87 42964.09 47933.54 2018-04-26 16:05:06.000 116 21251.64 252.85 42964.10 47933.53 2018-04-26 16:05:07.000 116 21251.63 252.85 42964.11 47933.50 2018-04-26 16:05:08.000 116 21251.62 252.85 42964.12 47933.49 2018-04-26 16:05:09.000 116 21251.61 252.87 42964.13 47933.47 2018-04-26 16:05:10.000 116 21251.61 252.80 42964.16 47933.45 2018-04-26 16:05:11.000 116 21251.68 252.69 42964.17 47933.48 2018-04-26 16:05:12.000 116 21251.71 252.62 42964.25 47933.53 2018-04-26 16:05:13.000 116 21251.79 252.53 42964.32 47933.60 2018-04-26 16:05:14.000 116 21251.82 252.46 42964.38 47933.69 2018-04-26 16:05:15.000 116 21251.81 252.43 42964.47 47933.75 2018-04-26 16:05:16.000 116 21251.84 252.42 42964.55 47933.82 2018-04-26 16:05:17.000 116 21251.83 252.43 42964.59 47933.88 2018-04-26 16:05:18.000 116 21251.83 252.43 42964.61 47933.94 2018-04-26 16:05:19.000 116 21251.87 252.41 42964.63 47933.97 2018-04-26 16:05:20.000 116 21251.88 252.39 42964.64 47934.00 2018-04-26 16:05:21.000 116 21251.91 252.37 42964.68 47934.04 2018-04-26 16:05:22.000 116 21251.94 252.33 42964.74 47934.08 2018-04-26 16:05:23.000 116 21251.96 252.35 42964.76 47934.13 2018-04-26 16:05:24.000 116 21251.99 252.39 42964.76 47934.16 2018-04-26 16:05:25.000 116 21252.01 252.45 42964.76 47934.16 2018-04-26 16:05:26.000 116 21252.02 252.52 42964.73 47934.16 2018-04-26 16:05:27.000 116 21252.05 252.59 42964.71 47934.12 2018-04-26 16:05:28.000 116 21252.08 252.59 42964.70 47934.15 2018-04-26 16:05:29.000 116 21252.10 252.63 42964.63 47934.10 2018-04-26 16:05:30.000 116 21252.03 252.69 42964.62 47934.09 2018-04-26 16:05:31.000 116 21252.00 252.77 42964.60 47934.05 2018-04-26 16:05:32.000 116 21251.98 252.83 42964.54 47934.01 2018-04-26 16:05:33.000 116 21251.96 252.91 42964.45 47933.95 2018-04-26 16:05:34.000 116 21251.94 252.97 42964.39 47933.88 2018-04-26 16:05:35.000 116 21251.90 253.04 42964.34 47933.83 2018-04-26 16:05:36.000 116 21251.87 253.12 42964.30 47933.73 2018-04-26 16:05:37.000 116 21251.86 253.12 42964.24 47933.70 2018-04-26 16:05:38.000 116 21251.86 253.11 42964.22 47933.66 2018-04-26 16:05:39.000 116 21251.88 253.11 42964.22 47933.65 2018-04-26 16:05:40.000 116 21251.89 253.10 42964.23 47933.63 2018-04-26 16:05:41.000 116 21251.88 253.07 42964.26 47933.65 2018-04-26 16:05:42.000 116 21251.89 253.05 42964.29 47933.67 2018-04-26 16:05:43.000 116 21251.89 253.06 42964.29 47933.67 2018-04-26 16:05:44.000 116 21251.89 253.07 42964.30 47933.68 2018-04-26 16:05:45.000 116 21251.87 253.09 42964.29 47933.69 2018-04-26 16:05:46.000 116 21251.84 253.10 42964.28 47933.73 2018-04-26 16:05:47.000 116 21251.82 253.09 42964.29 47933.69 2018-04-26 16:05:48.000 116 21251.79 253.09 42964.29 47933.68 2018-04-26 16:05:49.000 116 21251.81 253.11 42964.34 47933.71 2018-04-26 16:05:50.000 116 21251.78 253.15 42964.33 47933.69 2018-04-26 16:05:51.000 116 21251.73 253.15 42964.33 47933.69 2018-04-26 16:05:52.000 116 21251.69 253.16 42964.32 47933.68 2018-04-26 16:05:53.000 116 21251.66 253.14 42964.32 47933.66 2018-04-26 16:05:54.000 116 21251.67 253.10 42964.32 47933.66 2018-04-26 16:05:55.000 116 21251.69 253.09 42964.35 47933.68 2018-04-26 16:05:56.000 116 21251.72 253.09 42964.38 47933.69 2018-04-26 16:05:57.000 116 21251.73 253.07 42964.41 47933.69 2018-04-26 16:05:58.000 116 21251.73 253.07 42964.41 47933.72 2018-04-26 16:05:59.000 116 21251.69 253.08 42964.42 47933.74 2018-04-26 16:06:00.000 116 21251.67 253.13 42964.41 47933.70 2018-04-26 16:06:01.000 116 21251.66 253.14 42964.41 47933.71 2018-04-26 16:06:02.000 116 21251.63 253.11 42964.39 47933.70 2018-04-26 16:06:03.000 116 21251.65 253.06 42964.42 47933.71 2018-04-26 16:06:04.000 116 21251.65 253.01 42964.45 47933.70 2018-04-26 16:06:05.000 116 21251.64 252.95 42964.47 47933.75 2018-04-26 16:06:06.000 116 21251.62 252.92 42964.52 47933.78 2018-04-26 16:06:07.000 116 21251.62 252.91 42964.56 47933.81 2018-04-26 16:06:08.000 116 21251.61 252.91 42964.56 47933.82 2018-04-26 16:06:09.000 116 21251.61 252.90 42964.58 47933.85 2018-04-26 16:06:10.000 116 21251.57 252.91 42964.59 47933.80 2018-04-26 16:06:11.000 116 21251.57 252.91 42964.59 47933.83 2018-04-26 16:06:12.000 116 21251.53 252.93 42964.55 47933.81 2018-04-26 16:06:13.000 116 21251.51 252.97 42964.54 47933.78 2018-04-26 16:06:14.000 116 21251.46 252.99 42964.52 47933.78 2018-04-26 16:06:15.000 116 21251.46 252.99 42964.52 47933.71 2018-04-26 16:06:16.000 116 21251.45 252.95 42964.49 47933.71 2018-04-26 16:06:17.000 116 21251.39 252.94 42964.44 47933.64 2018-04-26 16:06:18.000 116 21251.40 252.90 42964.45 47933.64 2018-04-26 16:06:19.000 116 21251.40 252.90 42964.44 47933.61 2018-04-26 16:06:20.000 116 21251.38 252.88 42964.49 47933.66 2018-04-26 16:06:21.000 116 21251.41 252.87 42964.47 47933.60 2018-04-26 16:06:22.000 116 21251.40 252.84 42964.46 47933.62 2018-04-26 16:06:23.000 116 21251.42 252.84 42964.47 47933.61 2018-04-26 16:06:24.000 116 21251.41 252.79 42964.45 47933.62 2018-04-26 16:06:25.000 116 21251.39 252.78 42964.47 47933.63 2018-04-26 16:06:26.000 116 21251.37 252.77 42964.47 47933.63 2018-04-26 16:06:27.000 116 21251.43 252.72 42964.46 47933.64 2018-04-26 16:06:28.000 116 21251.48 252.67 42964.47 47933.68 2018-04-26 16:06:29.000 116 21251.51 252.66 42964.50 47933.68 2018-04-26 16:06:30.000 116 21251.53 252.61 42964.54 47933.69 2018-04-26 16:06:31.000 116 21251.57 252.56 42964.61 47933.79 2018-04-26 16:06:32.000 116 21251.59 252.51 42964.64 47933.84 2018-04-26 16:06:33.000 116 21251.60 252.51 42964.69 47933.86 2018-04-26 16:06:34.000 116 21251.62 252.51 42964.70 47933.91 2018-04-26 16:06:35.000 116 21251.61 252.54 42964.73 47933.92 2018-04-26 16:06:36.000 116 21251.60 252.53 42964.76 47933.95 2018-04-26 16:06:37.000 116 21251.61 252.49 42964.75 47933.99 2018-04-26 16:06:38.000 116 21251.62 252.46 42964.75 47933.97 2018-04-26 16:06:39.000 116 21251.60 252.44 42964.80 47933.99 2018-04-26 16:06:40.000 116 21251.60 252.46 42964.85 47934.03 2018-04-26 16:06:41.000 116 21251.60 252.43 42964.87 47934.05 2018-04-26 16:06:42.000 116 21251.62 252.44 42964.90 47934.07 2018-04-26 16:06:43.000 116 21251.64 252.45 42964.89 47934.10 2018-04-26 16:06:44.000 116 21251.67 252.45 42964.90 47934.11 2018-04-26 16:06:45.000 116 21251.71 252.46 42964.87 47934.13 2018-04-26 16:06:46.000 116 21251.73 252.47 42964.87 47934.13 2018-04-26 16:06:47.000 116 21251.75 252.50 42964.85 47934.13 2018-04-26 16:06:48.000 116 21251.70 252.57 42964.81 47934.12 2018-04-26 16:06:49.000 116 21251.70 252.61 42964.78 47934.10 2018-04-26 16:06:50.000 116 21251.74 252.62 42964.79 47934.06 2018-04-26 16:06:51.000 116 21251.69 252.68 42964.74 47934.05 2018-04-26 16:06:52.000 116 21251.70 252.67 42964.74 47934.02 2018-04-26 16:06:53.000 116 21251.68 252.66 42964.71 47934.03 2018-04-26 16:06:54.000 116 21251.64 252.66 42964.70 47933.98 2018-04-26 16:06:55.000 116 21251.63 252.64 42964.70 47933.95 2018-04-26 16:06:56.000 116 21251.60 252.64 42964.73 47933.96 2018-04-26 16:06:57.000 116 21251.55 252.66 42964.74 47933.95 2018-04-26 16:06:58.000 116 21251.48 252.67 42964.68 47933.96 2018-04-26 16:06:59.000 116 21251.47 252.67 42964.69 47933.92 2018-04-26 16:07:00.000 116 21251.50 252.64 42964.68 47933.94 2018-04-26 16:07:01.000 116 21251.46 252.64 42964.68 47933.94 2018-04-26 16:07:02.000 116 21251.42 252.70 42964.64 47933.93 2018-04-26 16:07:03.000 116 21251.40 252.75 42964.61 47933.89 2018-04-26 16:07:04.000 116 21251.37 252.81 42964.59 47933.85 2018-04-26 16:07:05.000 116 21251.36 252.83 42964.52 47933.80 2018-04-26 16:07:06.000 116 21251.36 252.80 42964.50 47933.80 2018-04-26 16:07:07.000 116 21251.40 252.77 42964.51 47933.76 2018-04-26 16:07:08.000 116 21251.44 252.72 42964.53 47933.77 2018-04-26 16:07:09.000 116 21251.48 252.67 42964.54 47933.79 2018-04-26 16:07:10.000 116 21251.51 252.69 42964.57 47933.82 2018-04-26 16:07:11.000 116 21251.48 252.72 42964.52 47933.86 2018-04-26 16:07:12.000 116 21251.47 252.76 42964.52 47933.82 2018-04-26 16:07:13.000 116 21251.44 252.80 42964.49 47933.82 2018-04-26 16:07:14.000 116 21251.46 252.83 42964.49 47933.80 2018-04-26 16:07:15.000 116 21251.49 252.80 42964.45 47933.76 2018-04-26 16:07:16.000 116 21251.51 252.80 42964.48 47933.73 2018-04-26 16:07:17.000 116 21251.52 252.83 42964.46 47933.75 2018-04-26 16:07:18.000 116 21251.54 252.84 42964.46 47933.73 2018-04-26 16:07:19.000 116 21251.53 252.88 42964.41 47933.75 2018-04-26 16:07:20.000 116 21251.52 252.93 42964.39 47933.73 2018-04-26 16:07:21.000 116 21251.52 252.96 42964.36 47933.69 2018-04-26 16:07:22.000 116 21251.50 252.99 42964.37 47933.66 2018-04-26 16:07:23.000 116 21251.45 253.00 42964.35 47933.64 2018-04-26 16:07:24.000 116 21251.44 253.02 42964.35 47933.64 2018-04-26 16:07:25.000 116 21251.49 253.00 42964.30 47933.62 2018-04-26 16:07:26.000 116 21251.49 252.97 42964.34 47933.62 2018-04-26 16:07:27.000 116 21251.47 252.98 42964.36 47933.63 2018-04-26 16:07:28.000 116 21251.47 252.98 42964.35 47933.60 2018-04-26 16:07:29.000 116 21251.45 252.95 42964.36 47933.63 2018-04-26 16:07:30.000 116 21251.45 252.91 42964.35 47933.62 2018-04-26 16:07:31.000 116 21251.43 252.86 42964.40 47933.64 2018-04-26 16:07:32.000 116 21251.44 252.83 42964.42 47933.65 2018-04-26 16:07:33.000 116 21251.43 252.78 42964.45 47933.67 2018-04-26 16:07:34.000 116 21251.43 252.79 42964.42 47933.69 2018-04-26 16:07:35.000 116 21251.48 252.79 42964.42 47933.67 2018-04-26 16:07:36.000 116 21251.47 252.82 42964.40 47933.67 2018-04-26 16:07:37.000 116 21251.49 252.85 42964.36 47933.69 2018-04-26 16:07:38.000 116 21251.53 252.86 42964.32 47933.67 2018-04-26 16:07:39.000 116 21251.56 252.84 42964.31 47933.65 2018-04-26 16:07:40.000 116 21251.56 252.82 42964.27 47933.66 2018-04-26 16:07:41.000 116 21251.56 252.79 42964.27 47933.65 2018-04-26 16:07:42.000 116 21251.56 252.79 42964.28 47933.64 2018-04-26 16:07:43.000 116 21251.54 252.81 42964.31 47933.66 2018-04-26 16:07:44.000 116 21251.52 252.79 42964.34 47933.66 2018-04-26 16:07:45.000 116 21251.50 252.78 42964.33 47933.64 2018-04-26 16:07:46.000 116 21251.55 252.73 42964.33 47933.64 2018-04-26 16:07:47.000 116 21251.57 252.71 42964.35 47933.69 2018-04-26 16:07:48.000 116 21251.58 252.69 42964.36 47933.67 2018-04-26 16:07:49.000 116 21251.57 252.66 42964.35 47933.69 2018-04-26 16:07:50.000 116 21251.53 252.66 42964.37 47933.69 2018-04-26 16:07:51.000 116 21251.53 252.65 42964.39 47933.71 2018-04-26 16:07:52.000 116 21251.51 252.63 42964.35 47933.68 2018-04-26 16:07:53.000 116 21251.47 252.63 42964.36 47933.67 2018-04-26 16:07:54.000 116 21251.50 252.59 42964.37 47933.66 2018-04-26 16:07:55.000 116 21251.50 252.58 42964.38 47933.69 2018-04-26 16:07:56.000 116 21251.48 252.55 42964.42 47933.69 2018-04-26 16:07:57.000 116 21251.49 252.53 42964.43 47933.69 2018-04-26 16:07:58.000 116 21251.48 252.51 42964.45 47933.71 2018-04-26 16:07:59.000 116 21251.45 252.50 42964.47 47933.71 2018-04-26 16:08:00.000 116 21251.46 252.49 42964.48 47933.73 2018-04-26 16:08:01.000 116 21251.50 252.48 42964.49 47933.74 2018-04-26 16:08:02.000 116 21251.49 252.50 42964.47 47933.72 2018-04-26 16:08:03.000 116 21251.46 252.51 42964.46 47933.73 2018-04-26 16:08:04.000 116 21251.48 252.50 42964.44 47933.73 2018-04-26 16:08:05.000 116 21251.47 252.47 42964.46 47933.73 2018-04-26 16:08:06.000 116 21251.53 252.47 42964.44 47933.75 2018-04-26 16:08:07.000 116 21251.51 252.49 42964.46 47933.73 2018-04-26 16:08:08.000 116 21251.52 252.49 42964.49 47933.72 2018-04-26 16:08:09.000 116 21251.57 252.45 42964.47 47933.75 2018-04-26 16:08:10.000 116 21251.58 252.43 42964.47 47933.77 2018-04-26 16:08:11.000 116 21251.61 252.45 42964.47 47933.81 2018-04-26 16:08:12.000 116 21251.63 252.48 42964.48 47933.82 2018-04-26 16:08:13.000 116 21251.63 252.50 42964.50 47933.83 2018-04-26 16:08:14.000 116 21251.60 252.50 42964.51 47933.85 2018-04-26 16:08:15.000 116 21251.60 252.50 42964.53 47933.86 2018-04-26 16:08:16.000 116 21251.62 252.45 42964.53 47933.87 2018-04-26 16:08:17.000 116 21251.57 252.46 42964.52 47933.88 2018-04-26 16:08:18.000 116 21251.54 252.49 42964.55 47933.87 2018-04-26 16:08:19.000 116 21251.53 252.48 42964.58 47933.83 2018-04-26 16:08:20.000 116 21251.53 252.50 42964.56 47933.86 2018-04-26 16:08:21.000 116 21251.47 252.53 42964.54 47933.82 2018-04-26 16:08:22.000 116 21251.45 252.57 42964.52 47933.81 2018-04-26 16:08:23.000 116 21251.45 252.59 42964.53 47933.77 2018-04-26 16:08:24.000 116 21251.45 252.59 42964.53 47933.76 2018-04-26 16:08:25.000 116 21251.43 252.59 42964.50 47933.75 2018-04-26 16:08:26.000 116 21251.42 252.58 42964.48 47933.72 2018-04-26 16:08:27.000 116 21251.44 252.57 42964.46 47933.73 2018-04-26 16:08:28.000 116 21251.49 252.53 42964.48 47933.73 2018-04-26 16:08:29.000 116 21251.50 252.52 42964.51 47933.76 2018-04-26 16:08:30.000 116 21251.52 252.52 42964.54 47933.74 2018-04-26 16:08:31.000 116 21251.54 252.56 42964.53 47933.77 2018-04-26 16:08:32.000 116 21251.51 252.59 42964.49 47933.78 2018-04-26 16:08:33.000 116 21251.52 252.63 42964.47 47933.73 2018-04-26 16:08:34.000 116 21251.55 252.65 42964.44 47933.74 2018-04-26 16:08:35.000 116 21251.57 252.69 42964.38 47933.74 2018-04-26 16:08:36.000 116 21251.60 252.72 42964.38 47933.71 2018-04-26 16:08:37.000 116 21251.58 252.75 42964.37 47933.68 2018-04-26 16:08:38.000 116 21251.56 252.77 42964.32 47933.65 2018-04-26 16:08:39.000 116 21251.54 252.81 42964.30 47933.66 2018-04-26 16:08:40.000 116 21251.52 252.85 42964.28 47933.62 2018-04-26 16:08:41.000 116 21251.50 252.84 42964.24 47933.58 2018-04-26 16:08:42.000 116 21251.47 252.85 42964.23 47933.55 2018-04-26 16:08:43.000 116 21251.45 252.86 42964.24 47933.55 2018-04-26 16:08:44.000 116 21251.47 252.84 42964.23 47933.53 2018-04-26 16:08:45.000 116 21251.49 252.84 42964.20 47933.52 2018-04-26 16:08:46.000 116 21251.45 252.85 42964.21 47933.51 2018-04-26 16:08:47.000 116 21251.43 252.86 42964.24 47933.52 2018-04-26 16:08:48.000 116 21251.43 252.81 42964.26 47933.51 2018-04-26 16:08:49.000 116 21251.44 252.76 42964.26 47933.47 2018-04-26 16:08:50.000 116 21251.44 252.75 42964.25 47933.51 2018-04-26 16:08:51.000 116 21251.39 252.73 42964.30 47933.52 2018-04-26 16:08:52.000 116 21251.38 252.70 42964.29 47933.50 2018-04-26 16:08:53.000 116 21251.38 252.66 42964.28 47933.53 2018-04-26 16:08:54.000 116 21251.44 252.64 42964.28 47933.52 2018-04-26 16:08:55.000 116 21251.47 252.61 42964.28 47933.55 2018-04-26 16:08:56.000 116 21251.48 252.61 42964.28 47933.54 2018-04-26 16:08:57.000 116 21251.45 252.59 42964.26 47933.55 2018-04-26 16:08:58.000 116 21251.46 252.57 42964.27 47933.57 2018-04-26 16:08:59.000 116 21251.46 252.56 42964.32 47933.55 2018-04-26 16:09:00.000 116 21251.47 252.52 42964.31 47933.58 2018-04-26 16:09:01.000 116 21251.50 252.50 42964.34 47933.59 2018-04-26 16:09:02.000 116 21251.48 252.48 42964.37 47933.64 2018-04-26 16:09:03.000 116 21251.45 252.44 42964.39 47933.67 2018-04-26 16:09:04.000 116 21251.43 252.46 42964.47 47933.71 2018-04-26 16:09:05.000 116 21251.35 252.53 42964.45 47933.68 2018-04-26 16:09:06.000 116 21251.28 252.61 42964.40 47933.68 2018-04-26 16:09:07.000 116 21251.22 252.74 42964.34 47933.59 2018-04-26 16:09:08.000 116 21251.20 252.82 42964.29 47933.54 2018-04-26 16:09:09.000 116 21251.23 252.88 42964.22 47933.46 2018-04-26 16:09:10.000 116 21251.24 252.92 42964.16 47933.43 2018-04-26 16:09:11.000 116 21251.21 252.98 42964.10 47933.38 2018-04-26 16:09:12.000 116 21251.24 252.97 42964.04 47933.35 2018-04-26 16:09:13.000 116 21251.25 252.91 42964.02 47933.30 2018-04-26 16:09:14.000 116 21251.23 252.90 42964.01 47933.28 2018-04-26 16:09:15.000 116 21251.22 252.88 42964.00 47933.24 2018-04-26 16:09:16.000 116 21251.24 252.88 42964.02 47933.24 2018-04-26 16:09:17.000 116 21251.25 252.88 42964.05 47933.26 2018-04-26 16:09:18.000 116 21251.26 252.87 42964.07 47933.27 2018-04-26 16:09:19.000 116 21251.28 252.86 42964.04 47933.28 2018-04-26 16:09:20.000 116 21251.26 252.85 42964.05 47933.29 2018-04-26 16:09:21.000 116 21251.24 252.83 42964.09 47933.29 2018-04-26 16:09:22.000 116 21251.25 252.84 42964.09 47933.30 2018-04-26 16:09:23.000 116 21251.28 252.84 42964.08 47933.29 2018-04-26 16:09:24.000 116 21251.28 252.82 42964.07 47933.32 2018-04-26 16:09:25.000 116 21251.29 252.82 42964.09 47933.31 2018-04-26 16:09:26.000 116 21251.29 252.82 42964.08 47933.32 2018-04-26 16:09:27.000 116 21251.29 252.84 42964.11 47933.34 2018-04-26 16:09:28.000 116 21251.30 252.85 42964.10 47933.31 2018-04-26 16:09:29.000 116 21251.30 252.87 42964.05 47933.33 2018-04-26 16:09:30.000 116 21251.32 252.89 42964.02 47933.27 2018-04-26 16:09:31.000 116 21251.33 252.89 42963.99 47933.29 2018-04-26 16:09:32.000 116 21251.36 252.88 42963.96 47933.28 2018-04-26 16:09:33.000 116 21251.37 252.90 42963.96 47933.25 2018-04-26 16:09:34.000 116 21251.41 252.88 42964.00 47933.26 2018-04-26 16:09:35.000 116 21251.43 252.86 42964.02 47933.30 2018-04-26 16:09:36.000 116 21251.47 252.84 42964.01 47933.31 2018-04-26 16:09:37.000 116 21251.48 252.82 42964.00 47933.34 2018-04-26 16:09:38.000 116 21251.54 252.82 42964.05 47933.37 2018-04-26 16:09:39.000 116 21251.55 252.81 42964.03 47933.37 2018-04-26 16:09:40.000 116 21251.54 252.80 42964.07 47933.40 2018-04-26 16:09:41.000 116 21251.55 252.77 42964.07 47933.41 2018-04-26 16:09:42.000 116 21251.58 252.75 42964.10 47933.43 2018-04-26 16:09:43.000 116 21251.60 252.73 42964.09 47933.42 2018-04-26 16:09:44.000 116 21251.61 252.71 42964.10 47933.46 2018-04-26 16:09:45.000 116 21251.58 252.74 42964.10 47933.47 2018-04-26 16:09:46.000 116 21251.59 252.75 42964.10 47933.48 2018-04-26 16:09:47.000 116 21251.60 252.75 42964.11 47933.48 2018-04-26 16:09:48.000 116 21251.62 252.77 42964.11 47933.46 2018-04-26 16:09:49.000 116 21251.61 252.80 42964.11 47933.44 2018-04-26 16:09:50.000 116 21251.59 252.82 42964.06 47933.46 2018-04-26 16:09:51.000 116 21251.59 252.87 42964.01 47933.41 2018-04-26 16:09:52.000 116 21251.55 252.88 42963.98 47933.39 2018-04-26 16:09:53.000 116 21251.53 252.89 42963.96 47933.37 2018-04-26 16:09:54.000 116 21251.52 252.89 42963.93 47933.31 2018-04-26 16:09:55.000 116 21251.43 252.89 42963.95 47933.29 2018-04-26 16:09:56.000 116 21251.40 252.89 42963.96 47933.28 2018-04-26 16:09:57.000 116 21251.38 252.87 42963.96 47933.24 2018-04-26 16:09:58.000 116 21251.31 252.85 42963.98 47933.26 2018-04-26 16:09:59.000 116 21251.30 252.88 42964.04 47933.26 2018-04-26 16:10:00.000 116 21251.30 252.88 42964.02 47933.27 2018-04-26 16:10:01.000 116 21251.27 252.91 42964.03 47933.24 2018-04-26 16:10:02.000 116 21251.27 252.93 42964.00 47933.25 2018-04-26 16:10:03.000 116 21251.27 252.93 42963.97 47933.26 2018-04-26 16:10:04.000 116 21251.21 252.96 42963.94 47933.21 2018-04-26 16:10:05.000 116 21251.20 252.97 42963.91 47933.22 2018-04-26 16:10:06.000 116 21251.19 252.98 42963.89 47933.17 2018-04-26 16:10:07.000 116 21251.17 252.96 42963.89 47933.13 2018-04-26 16:10:08.000 116 21251.17 252.91 42963.91 47933.09 2018-04-26 16:10:09.000 116 21251.15 252.84 42963.89 47933.08 2018-04-26 16:10:10.000 116 21251.17 252.76 42963.91 47933.07 2018-04-26 16:10:11.000 116 21251.16 252.71 42963.91 47933.09 2018-04-26 16:10:12.000 116 21251.16 252.67 42963.98 47933.13 2018-04-26 16:10:13.000 116 21251.15 252.64 42963.98 47933.15 2018-04-26 16:10:14.000 116 21251.18 252.64 42963.96 47933.16 2018-04-26 16:10:15.000 116 21251.20 252.68 42963.97 47933.18 2018-04-26 16:10:16.000 116 21251.23 252.68 42963.96 47933.20 2018-04-26 16:10:17.000 116 21251.25 252.63 42963.98 47933.16 2018-04-26 16:10:18.000 116 21251.32 252.61 42963.95 47933.20 2018-04-26 16:10:19.000 116 21251.35 252.65 42963.94 47933.21 2018-04-26 16:10:20.000 116 21251.37 252.63 42963.95 47933.22 2018-04-26 16:10:21.000 116 21251.40 252.63 42963.92 47933.22 2018-04-26 16:10:22.000 116 21251.41 252.64 42963.91 47933.21 2018-04-26 16:10:23.000 116 21251.41 252.64 42963.91 47933.25 2018-04-26 16:10:24.000 116 21251.42 252.69 42963.93 47933.23 2018-04-26 16:10:25.000 116 21251.40 252.73 42963.89 47933.22 2018-04-26 16:10:26.000 116 21251.39 252.76 42963.85 47933.18 2018-04-26 16:10:27.000 116 21251.39 252.78 42963.82 47933.19 2018-04-26 16:10:28.000 116 21251.38 252.80 42963.81 47933.12 2018-04-26 16:10:29.000 116 21251.38 252.81 42963.76 47933.10 2018-04-26 16:10:30.000 116 21251.39 252.82 42963.79 47933.10 2018-04-26 16:10:31.000 116 21251.43 252.80 42963.80 47933.09 2018-04-26 16:10:32.000 116 21251.45 252.79 42963.78 47933.12 2018-04-26 16:10:33.000 116 21251.44 252.79 42963.80 47933.12 2018-04-26 16:10:34.000 116 21251.48 252.77 42963.83 47933.18 2018-04-26 16:10:35.000 116 21251.47 252.76 42963.88 47933.16 2018-04-26 16:10:36.000 116 21251.50 252.76 42963.86 47933.20 2018-04-26 16:10:37.000 116 21251.48 252.80 42963.87 47933.19 2018-04-26 16:10:38.000 116 21251.44 252.80 42963.88 47933.23 2018-04-26 16:10:39.000 116 21251.47 252.79 42963.92 47933.22 2018-04-26 16:10:40.000 116 21251.48 252.85 42963.91 47933.22 2018-04-26 16:10:41.000 116 21251.47 252.87 42963.88 47933.20 2018-04-26 16:10:42.000 116 21251.52 252.82 42963.85 47933.22 2018-04-26 16:10:43.000 116 21251.52 252.75 42963.86 47933.22 2018-04-26 16:10:44.000 116 21251.54 252.72 42963.92 47933.24 2018-04-26 16:10:45.000 116 21251.57 252.72 42963.95 47933.30 2018-04-26 16:10:46.000 116 21251.57 252.72 42963.98 47933.31 2018-04-26 16:10:47.000 116 21251.55 252.73 42963.97 47933.35 2018-04-26 16:10:48.000 116 21251.50 252.72 42963.99 47933.35 2018-04-26 16:10:49.000 116 21251.39 252.71 42964.02 47933.30 2018-04-26 16:10:50.000 116 21251.34 252.73 42964.03 47933.33 2018-04-26 16:10:51.000 116 21251.29 252.74 42964.07 47933.29 2018-04-26 16:10:52.000 116 21251.20 252.80 42964.05 47933.28 2018-04-26 16:10:53.000 116 21251.09 252.85 42964.00 47933.21 2018-04-26 16:10:54.000 116 21251.04 252.84 42964.01 47933.18 2018-04-26 16:10:55.000 116 21251.03 252.82 42963.99 47933.16 2018-04-26 16:10:56.000 116 21251.00 252.82 42964.00 47933.14 2018-04-26 16:10:57.000 116 21250.97 252.80 42963.99 47933.15 2018-04-26 16:10:58.000 116 21250.96 252.81 42964.04 47933.16 2018-04-26 16:10:59.000 116 21250.97 252.78 42964.06 47933.16 2018-04-26 16:11:00.000 116 21250.98 252.79 42964.04 47933.15 2018-04-26 16:11:01.000 116 21250.97 252.82 42964.08 47933.17 2018-04-26 16:11:02.000 116 21250.98 252.82 42964.09 47933.16 2018-04-26 16:11:03.000 116 21251.02 252.83 42964.11 47933.21 2018-04-26 16:11:04.000 116 21251.01 252.81 42964.12 47933.17 2018-04-26 16:11:05.000 116 21250.97 252.79 42964.11 47933.18 2018-04-26 16:11:06.000 116 21250.97 252.78 42964.12 47933.20 2018-04-26 16:11:07.000 116 21251.01 252.75 42964.15 47933.21 2018-04-26 16:11:08.000 116 21250.99 252.75 42964.18 47933.23 2018-04-26 16:11:09.000 116 21251.01 252.74 42964.17 47933.25 2018-04-26 16:11:10.000 116 21251.00 252.73 42964.20 47933.26 2018-04-26 16:11:11.000 116 21250.99 252.73 42964.19 47933.28 2018-04-26 16:11:12.000 116 21251.04 252.74 42964.22 47933.29 2018-04-26 16:11:13.000 116 21251.05 252.76 42964.23 47933.30 2018-04-26 16:11:14.000 116 21251.11 252.75 42964.24 47933.34 2018-04-26 16:11:15.000 116 21251.13 252.73 42964.22 47933.35 2018-04-26 16:11:16.000 116 21251.18 252.70 42964.25 47933.38 2018-04-26 16:11:17.000 116 21251.23 252.69 42964.27 47933.42 2018-04-26 16:11:18.000 116 21251.32 252.64 42964.27 47933.44 2018-04-26 16:11:19.000 116 21251.39 252.59 42964.27 47933.48 2018-04-26 16:11:20.000 116 21251.45 252.58 42964.30 47933.54 2018-04-26 16:11:21.000 116 21251.51 252.54 42964.32 47933.59 2018-04-26 16:11:22.000 116 21251.56 252.50 42964.39 47933.64 2018-04-26 16:11:23.000 116 21251.60 252.46 42964.40 47933.71 2018-04-26 16:11:24.000 116 21251.64 252.46 42964.43 47933.71 2018-04-26 16:11:25.000 116 21251.67 252.46 42964.41 47933.76 2018-04-26 16:11:26.000 116 21251.71 252.44 42964.42 47933.80 2018-04-26 16:11:27.000 116 21251.71 252.43 42964.44 47933.80 2018-04-26 16:11:28.000 116 21251.73 252.43 42964.44 47933.81 2018-04-26 16:11:29.000 116 21251.73 252.47 42964.41 47933.82 2018-04-26 16:11:30.000 116 21251.69 252.50 42964.40 47933.80 2018-04-26 16:11:31.000 116 21251.69 252.48 42964.39 47933.77 2018-04-26 16:11:32.000 116 21251.66 252.48 42964.38 47933.79 2018-04-26 16:11:33.000 116 21251.62 252.45 42964.42 47933.75 2018-04-26 16:11:34.000 116 21251.58 252.44 42964.40 47933.75 2018-04-26 16:11:35.000 116 21251.55 252.44 42964.42 47933.74 2018-04-26 16:11:36.000 116 21251.54 252.43 42964.45 47933.73 2018-04-26 16:11:37.000 116 21251.51 252.41 42964.47 47933.77 2018-04-26 16:11:38.000 116 21251.48 252.36 42964.52 47933.73 2018-04-26 16:11:39.000 116 21251.47 252.34 42964.56 47933.81 2018-04-26 16:11:40.000 116 21251.50 252.27 42964.60 47933.78 2018-04-26 16:11:41.000 116 21251.54 252.18 42964.66 47933.87 2018-04-26 16:11:42.000 116 21251.56 252.18 42964.67 47933.89 2018-04-26 16:11:43.000 116 21251.55 252.19 42964.70 47933.94 2018-04-26 16:11:44.000 116 21251.54 252.20 42964.75 47934.01 2018-04-26 16:11:45.000 116 21251.56 252.19 42964.78 47934.02 2018-04-26 16:11:46.000 116 21251.56 252.16 42964.79 47934.01 2018-04-26 16:11:47.000 116 21251.55 252.08 42964.79 47934.06 2018-04-26 16:11:48.000 116 21251.56 252.03 42964.85 47934.09 2018-04-26 16:11:49.000 116 21251.58 252.03 42964.91 47934.13 2018-04-26 16:11:50.000 116 21251.56 252.10 42964.91 47934.15 2018-04-26 16:11:51.000 116 21251.54 252.18 42964.89 47934.16 2018-04-26 16:11:52.000 116 21251.53 252.21 42964.85 47934.09 2018-04-26 16:11:53.000 116 21251.50 252.21 42964.82 47934.08 2018-04-26 16:11:54.000 116 21251.50 252.22 42964.81 47934.05 2018-04-26 16:11:55.000 116 21251.52 252.23 42964.79 47934.02 2018-04-26 16:11:56.000 116 21251.53 252.21 42964.77 47934.04 2018-04-26 16:11:57.000 116 21251.51 252.21 42964.76 47934.01 2018-04-26 16:11:58.000 116 21251.51 252.24 42964.74 47934.02 2018-04-26 16:11:59.000 116 21251.50 252.22 42964.79 47934.00 2018-04-26 16:12:00.000 116 21251.48 252.22 42964.77 47934.00 2018-04-26 16:12:01.000 116 21251.47 252.19 42964.76 47933.99 2018-04-26 16:12:02.000 116 21251.43 252.20 42964.80 47933.99 2018-04-26 16:12:03.000 116 21251.35 252.19 42964.78 47933.98 2018-04-26 16:12:04.000 116 21251.32 252.21 42964.81 47933.99 2018-04-26 16:12:05.000 116 21251.35 252.27 42964.82 47934.00 2018-04-26 16:12:06.000 116 21251.33 252.32 42964.78 47933.94 2018-04-26 16:12:07.000 116 21251.29 252.39 42964.75 47933.92 2018-04-26 16:12:08.000 116 21251.25 252.46 42964.72 47933.88 2018-04-26 16:12:09.000 116 21251.20 252.52 42964.71 47933.87 2018-04-26 16:12:10.000 116 21251.16 252.56 42964.69 47933.78 2018-04-26 16:12:11.000 116 21251.16 252.62 42964.63 47933.74 2018-04-26 16:12:12.000 116 21251.12 252.65 42964.59 47933.71 2018-04-26 16:12:13.000 116 21251.12 252.65 42964.57 47933.65 2018-04-26 16:12:14.000 116 21251.11 252.69 42964.52 47933.64 2018-04-26 16:12:15.000 116 21251.10 252.71 42964.50 47933.61 2018-04-26 16:12:16.000 116 21251.07 252.74 42964.48 47933.59 2018-04-26 16:12:17.000 116 21251.06 252.76 42964.48 47933.59 2018-04-26 16:12:18.000 116 21251.03 252.78 42964.51 47933.59 2018-04-26 16:12:19.000 116 21251.04 252.83 42964.46 47933.55 2018-04-26 16:12:20.000 116 21251.03 252.88 42964.41 47933.55 2018-04-26 16:12:21.000 116 21251.06 252.94 42964.35 47933.52 2018-04-26 16:12:22.000 116 21251.09 252.95 42964.29 47933.48 2018-04-26 16:12:23.000 116 21251.07 252.97 42964.23 47933.38 2018-04-26 16:12:24.000 116 21251.09 252.97 42964.20 47933.38 2018-04-26 16:12:25.000 116 21251.17 252.91 42964.16 47933.33 2018-04-26 16:12:26.000 116 21251.26 252.82 42964.17 47933.39 2018-04-26 16:12:27.000 116 21251.34 252.69 42964.26 47933.41 2018-04-26 16:12:28.000 116 21251.35 252.60 42964.35 47933.50 2018-04-26 16:12:29.000 116 21251.37 252.58 42964.38 47933.57 2018-04-26 16:12:30.000 116 21251.41 252.59 42964.42 47933.62 2018-04-26 16:12:31.000 116 21251.43 252.60 42964.49 47933.68 2018-04-26 16:12:32.000 116 21251.45 252.63 42964.51 47933.72 2018-04-26 16:12:33.000 116 21251.48 252.65 42964.52 47933.73 2018-04-26 16:12:34.000 116 21251.46 252.71 42964.52 47933.78 2018-04-26 16:12:35.000 116 21251.48 252.74 42964.49 47933.73 2018-04-26 16:12:36.000 116 21251.43 252.81 42964.48 47933.74 2018-04-26 16:12:37.000 116 21251.40 252.84 42964.45 47933.74 2018-04-26 16:12:38.000 116 21251.40 252.89 42964.44 47933.72 2018-04-26 16:12:39.000 116 21251.33 252.93 42964.42 47933.68 2018-04-26 16:12:40.000 116 21251.31 252.98 42964.41 47933.63 2018-04-26 16:12:41.000 116 21251.28 253.04 42964.37 47933.59 2018-04-26 16:12:42.000 116 21251.22 253.13 42964.30 47933.52 2018-04-26 16:12:43.000 116 21251.21 253.16 42964.27 47933.49 2018-04-26 16:12:44.000 116 21251.19 253.14 42964.26 47933.43 2018-04-26 16:12:45.000 116 21251.20 253.11 42964.26 47933.42 2018-04-26 16:12:46.000 116 21251.23 253.09 42964.24 47933.41 2018-04-26 16:12:47.000 116 21251.23 253.09 42964.24 47933.41 2018-04-26 16:12:48.000 116 21251.21 253.15 42964.25 47933.40 2018-04-26 16:12:49.000 116 21251.16 253.17 42964.19 47933.38 2018-04-26 16:12:50.000 116 21251.16 253.22 42964.13 47933.33 2018-04-26 16:12:51.000 116 21251.14 253.27 42964.12 47933.30 2018-04-26 16:12:52.000 116 21251.15 253.28 42964.07 47933.27 2018-04-26 16:12:53.000 116 21251.15 253.27 42964.02 47933.25 2018-04-26 16:12:54.000 116 21251.19 253.28 42964.02 47933.22 2018-04-26 16:12:55.000 116 21251.19 253.28 42964.05 47933.20 2018-04-26 16:12:56.000 116 21251.17 253.25 42964.03 47933.21 2018-04-26 16:12:57.000 116 21251.15 253.24 42964.03 47933.20 2018-04-26 16:12:58.000 116 21251.16 253.23 42964.04 47933.20 2018-04-26 16:12:59.000 116 21251.15 253.23 42964.08 47933.20 2018-04-26 16:13:00.000 116 21251.10 253.25 42964.09 47933.22 2018-04-26 16:13:01.000 116 21251.10 253.23 42964.10 47933.23 2018-04-26 16:13:02.000 116 21251.08 253.21 42964.11 47933.21 2018-04-26 16:13:03.000 116 21251.02 253.24 42964.14 47933.25 2018-04-26 16:13:04.000 116 21251.01 253.28 42964.17 47933.24 2018-04-26 16:13:05.000 116 21250.97 253.24 42964.18 47933.23 2018-04-26 16:13:06.000 116 21250.98 253.21 42964.20 47933.23 2018-04-26 16:13:07.000 116 21250.96 253.24 42964.16 47933.28 2018-04-26 16:13:08.000 116 21250.91 253.27 42964.16 47933.23 2018-04-26 16:13:09.000 116 21250.98 253.22 42964.11 47933.21 2018-04-26 16:13:10.000 116 21251.03 253.18 42964.11 47933.21 2018-04-26 16:13:11.000 116 21251.07 253.17 42964.12 47933.25 2018-04-26 16:13:12.000 116 21251.09 253.15 42964.17 47933.24 2018-04-26 16:13:13.000 116 21251.11 253.07 42964.21 47933.27 2018-04-26 16:13:14.000 116 21251.09 252.98 42964.25 47933.33 2018-04-26 16:13:15.000 116 21251.07 252.97 42964.26 47933.37 2018-04-26 16:13:16.000 116 21251.10 252.98 42964.29 47933.40 2018-04-26 16:13:17.000 116 21251.08 252.99 42964.34 47933.44 2018-04-26 16:13:18.000 116 21251.11 252.98 42964.36 47933.47 2018-04-26 16:13:19.000 116 21251.12 252.96 42964.37 47933.43 2018-04-26 16:13:20.000 116 21251.11 252.98 42964.38 47933.48 2018-04-26 16:13:21.000 116 21251.09 253.02 42964.40 47933.46 2018-04-26 16:13:22.000 116 21251.05 253.03 42964.38 47933.46 2018-04-26 16:13:23.000 116 21250.99 253.06 42964.36 47933.43 2018-04-26 16:13:24.000 116 21250.96 253.08 42964.34 47933.46 2018-04-26 16:13:25.000 116 21250.97 253.08 42964.34 47933.42 2018-04-26 16:13:26.000 116 21251.01 253.07 42964.32 47933.38 2018-04-26 16:13:27.000 116 21251.04 253.10 42964.31 47933.40 2018-04-26 16:13:28.000 116 21251.08 253.13 42964.27 47933.37 2018-04-26 16:13:29.000 116 21251.09 253.13 42964.24 47933.39 2018-04-26 16:13:30.000 116 21251.12 253.12 42964.25 47933.37 2018-04-26 16:13:31.000 116 21251.11 253.12 42964.20 47933.39 2018-04-26 16:13:32.000 116 21251.12 253.18 42964.18 47933.35 2018-04-26 16:13:33.000 116 21251.13 253.22 42964.10 47933.32 2018-04-26 16:13:34.000 116 21251.10 253.23 42964.08 47933.27 2018-04-26 16:13:35.000 116 21251.12 253.26 42964.04 47933.23 2018-04-26 16:13:36.000 116 21251.15 253.26 42963.99 47933.18 2018-04-26 16:13:37.000 116 21251.17 253.26 42963.97 47933.17 2018-04-26 16:13:38.000 116 21251.21 253.25 42963.96 47933.13 2018-04-26 16:13:39.000 116 21251.25 253.23 42963.94 47933.15 2018-04-26 16:13:40.000 116 21251.29 253.21 42963.99 47933.21 2018-04-26 16:13:41.000 116 21251.33 253.17 42964.05 47933.25 2018-04-26 16:13:42.000 116 21251.36 253.16 42964.05 47933.29 2018-04-26 16:13:43.000 116 21251.39 253.19 42964.10 47933.35 2018-04-26 16:13:44.000 116 21251.45 253.19 42964.16 47933.39 2018-04-26 16:13:45.000 116 21251.44 253.18 42964.16 47933.42 2018-04-26 16:13:46.000 116 21251.45 253.17 42964.17 47933.46 2018-04-26 16:13:47.000 116 21251.48 253.21 42964.20 47933.49 2018-04-26 16:13:48.000 116 21251.52 253.20 42964.22 47933.51 2018-04-26 16:13:49.000 116 21251.52 253.21 42964.21 47933.53 2018-04-26 16:13:50.000 116 21251.57 253.18 42964.26 47933.56 2018-04-26 16:13:51.000 116 21251.57 253.21 42964.27 47933.57 2018-04-26 16:13:52.000 116 21251.58 253.21 42964.25 47933.59 2018-04-26 16:13:53.000 116 21251.61 253.23 42964.26 47933.63 2018-04-26 16:13:54.000 116 21251.62 253.24 42964.28 47933.61 2018-04-26 16:13:55.000 116 21251.62 253.26 42964.26 47933.60 2018-04-26 16:13:56.000 116 21251.60 253.27 42964.26 47933.62 2018-04-26 16:13:57.000 116 21251.61 253.25 42964.26 47933.56 2018-04-26 16:13:58.000 116 21251.62 253.21 42964.25 47933.62 2018-04-26 16:13:59.000 116 21251.63 253.21 42964.28 47933.60 2018-04-26 16:14:00.000 116 21251.61 253.26 42964.24 47933.59 2018-04-26 16:14:01.000 116 21251.55 253.34 42964.20 47933.57 2018-04-26 16:14:02.000 116 21251.52 253.41 42964.13 47933.50 2018-04-26 16:14:03.000 116 21251.50 253.44 42964.10 47933.47 2018-04-26 16:14:04.000 116 21251.46 253.43 42964.07 47933.40 2018-04-26 16:14:05.000 116 21251.44 253.42 42964.07 47933.38 2018-04-26 16:14:06.000 116 21251.42 253.46 42964.07 47933.37 2018-04-26 16:14:07.000 116 21251.39 253.50 42964.09 47933.37 2018-04-26 16:14:08.000 116 21251.32 253.54 42964.03 47933.30 2018-04-26 16:14:09.000 116 21251.29 253.55 42964.00 47933.27 2018-04-26 16:14:10.000 116 21251.29 253.58 42963.99 47933.25 2018-04-26 16:14:11.000 116 21251.29 253.58 42963.98 47933.23 2018-04-26 16:14:12.000 116 21251.30 253.56 42963.98 47933.22 2018-04-26 16:14:13.000 116 21251.29 253.56 42964.06 47933.25 2018-04-26 16:14:14.000 116 21251.31 253.58 42964.06 47933.29 2018-04-26 16:14:15.000 116 21251.33 253.58 42964.06 47933.28 2018-04-26 16:14:16.000 116 21251.32 253.55 42964.10 47933.31 2018-04-26 16:14:17.000 116 21251.34 253.54 42964.12 47933.34 2018-04-26 16:14:18.000 116 21251.41 253.54 42964.12 47933.35 2018-04-26 16:14:19.000 116 21251.43 253.50 42964.16 47933.42 2018-04-26 16:14:20.000 116 21251.45 253.47 42964.22 47933.46 2018-04-26 16:14:21.000 116 21251.47 253.47 42964.26 47933.52 2018-04-26 16:14:22.000 116 21251.50 253.45 42964.33 47933.55 2018-04-26 16:14:23.000 116 21251.52 253.41 42964.33 47933.64 2018-04-26 16:14:24.000 116 21251.50 253.40 42964.31 47933.65 2018-04-26 16:14:25.000 116 21251.52 253.40 42964.37 47933.67 2018-04-26 16:14:26.000 116 21251.51 253.45 42964.39 47933.70 2018-04-26 16:14:27.000 116 21251.48 253.44 42964.42 47933.68 2018-04-26 16:14:28.000 116 21251.48 253.42 42964.45 47933.72 2018-04-26 16:14:29.000 116 21251.47 253.42 42964.47 47933.71 2018-04-26 16:14:30.000 116 21251.46 253.43 42964.47 47933.74 2018-04-26 16:14:31.000 116 21251.40 253.48 42964.46 47933.72 2018-04-26 16:14:32.000 116 21251.38 253.52 42964.45 47933.72 2018-04-26 16:14:33.000 116 21251.42 253.54 42964.43 47933.69 2018-04-26 16:14:34.000 116 21251.43 253.52 42964.41 47933.68 2018-04-26 16:14:35.000 116 21251.46 253.50 42964.45 47933.69 2018-04-26 16:14:36.000 116 21251.48 253.47 42964.48 47933.68 2018-04-26 16:14:37.000 116 21251.55 253.37 42964.48 47933.75 2018-04-26 16:14:38.000 116 21251.59 253.33 42964.51 47933.80 2018-04-26 16:14:39.000 116 21251.64 253.28 42964.55 47933.84 2018-04-26 16:14:40.000 116 21251.69 253.25 42964.60 47933.90 2018-04-26 16:14:41.000 116 21251.73 253.22 42964.66 47933.96 2018-04-26 16:14:42.000 116 21251.81 253.19 42964.72 47934.02 2018-04-26 16:14:43.000 116 21251.82 253.17 42964.71 47934.05 2018-04-26 16:14:44.000 116 21251.88 253.15 42964.70 47934.12 2018-04-26 16:14:45.000 116 21251.96 253.10 42964.75 47934.15 2018-04-26 16:14:46.000 116 21252.00 253.06 42964.79 47934.20 2018-04-26 16:14:47.000 116 21252.02 253.00 42964.84 47934.28 2018-04-26 16:14:48.000 116 21252.06 253.00 42964.91 47934.30 2018-04-26 16:14:49.000 116 21252.09 252.95 42964.93 47934.38 2018-04-26 16:14:50.000 116 21252.13 252.89 42964.94 47934.39 2018-04-26 16:14:51.000 116 21252.20 252.83 42964.98 47934.45 2018-04-26 16:14:52.000 116 21252.21 252.83 42965.06 47934.54 2018-04-26 16:14:53.000 116 21252.18 252.83 42965.09 47934.58 2018-04-26 16:14:54.000 116 21252.12 252.87 42965.09 47934.60 2018-04-26 16:14:55.000 116 21252.08 252.87 42965.14 47934.58 2018-04-26 16:14:56.000 116 21252.01 252.87 42965.13 47934.56 2018-04-26 16:14:57.000 116 21251.95 252.87 42965.12 47934.53 2018-04-26 16:14:58.000 116 21251.93 252.83 42965.10 47934.54 2018-04-26 16:14:59.000 116 21251.89 252.79 42965.16 47934.51 2018-04-26 16:15:00.000 116 21251.85 252.77 42965.21 47934.57 2018-04-26 16:15:01.000 116 21251.88 252.76 42965.24 47934.59 2018-04-26 16:15:02.000 116 21251.83 252.78 42965.27 47934.60 2018-04-26 16:15:03.000 116 21251.79 252.78 42965.31 47934.65 2018-04-26 16:15:04.000 116 21251.77 252.78 42965.33 47934.62 2018-04-26 16:15:05.000 116 21251.72 252.79 42965.32 47934.64 2018-04-26 16:15:06.000 116 21251.67 252.80 42965.33 47934.64 2018-04-26 16:15:07.000 116 21251.65 252.78 42965.31 47934.64 2018-04-26 16:15:08.000 116 21251.62 252.77 42965.34 47934.61 2018-04-26 16:15:09.000 116 21251.62 252.78 42965.34 47934.58 2018-04-26 16:15:10.000 116 21251.60 252.79 42965.29 47934.57 2018-04-26 16:15:11.000 116 21251.59 252.80 42965.28 47934.50 2018-04-26 16:15:12.000 116 21251.60 252.80 42965.22 47934.49 2018-04-26 16:15:13.000 116 21251.59 252.79 42965.22 47934.45 2018-04-26 16:15:14.000 116 21251.60 252.82 42965.19 47934.43 2018-04-26 16:15:15.000 116 21251.61 252.84 42965.17 47934.42 2018-04-26 16:15:16.000 116 21251.59 252.84 42965.13 47934.41 2018-04-26 16:15:17.000 116 21251.59 252.84 42965.16 47934.40 2018-04-26 16:15:18.000 116 21251.63 252.86 42965.16 47934.41 2018-04-26 16:15:19.000 116 21251.65 252.89 42965.14 47934.40 2018-04-26 16:15:20.000 116 21251.68 252.89 42965.17 47934.41 2018-04-26 16:15:21.000 116 21251.68 252.91 42965.16 47934.46 2018-04-26 16:15:22.000 116 21251.68 252.97 42965.15 47934.42 2018-04-26 16:15:23.000 116 21251.71 252.96 42965.14 47934.43 2018-04-26 16:15:24.000 116 21251.70 252.92 42965.14 47934.42 2018-04-26 16:15:25.000 116 21251.72 252.90 42965.16 47934.43 2018-04-26 16:15:26.000 116 21251.73 252.84 42965.17 47934.42 2018-04-26 16:15:27.000 116 21251.76 252.81 42965.19 47934.44 2018-04-26 16:15:28.000 116 21251.78 252.79 42965.22 47934.50 2018-04-26 16:15:29.000 116 21251.79 252.75 42965.24 47934.53 2018-04-26 16:15:30.000 116 21251.79 252.75 42965.21 47934.55 2018-04-26 16:15:31.000 116 21251.80 252.75 42965.20 47934.55 2018-04-26 16:15:32.000 116 21251.81 252.75 42965.23 47934.53 2018-04-26 16:15:33.000 116 21251.77 252.75 42965.25 47934.54 2018-04-26 16:15:34.000 116 21251.75 252.78 42965.21 47934.52 2018-04-26 16:15:35.000 116 21251.77 252.79 42965.19 47934.55 2018-04-26 16:15:36.000 116 21251.75 252.82 42965.18 47934.51 2018-04-26 16:15:37.000 116 21251.74 252.88 42965.15 47934.47 2018-04-26 16:15:38.000 116 21251.68 252.97 42965.08 47934.45 2018-04-26 16:15:39.000 116 21251.60 253.07 42965.02 47934.36 2018-04-26 16:15:40.000 116 21251.54 253.11 42964.98 47934.29 2018-04-26 16:15:41.000 116 21251.51 253.14 42964.87 47934.20 2018-04-26 16:15:42.000 116 21251.51 253.18 42964.82 47934.12 2018-04-26 16:15:43.000 116 21251.49 253.17 42964.78 47934.06 2018-04-26 16:15:44.000 116 21251.47 253.18 42964.77 47934.00 2018-04-26 16:15:45.000 116 21251.47 253.16 42964.73 47934.02 2018-04-26 16:15:46.000 116 21251.48 253.20 42964.72 47933.98 2018-04-26 16:15:47.000 116 21251.48 253.25 42964.70 47933.97 2018-04-26 16:15:48.000 116 21251.50 253.25 42964.64 47933.93 2018-04-26 16:15:49.000 116 21251.54 253.24 42964.66 47933.92 2018-04-26 16:15:50.000 116 21251.61 253.23 42964.62 47933.93 2018-04-26 16:15:51.000 116 21251.65 253.23 42964.60 47933.91 2018-04-26 16:15:52.000 116 21251.66 253.25 42964.59 47933.97 2018-04-26 16:15:53.000 116 21251.65 253.24 42964.58 47933.92 2018-04-26 16:15:54.000 116 21251.68 253.24 42964.60 47933.96 2018-04-26 16:15:55.000 116 21251.71 253.28 42964.63 47933.94 2018-04-26 16:15:56.000 116 21251.73 253.32 42964.60 47933.96 2018-04-26 16:15:57.000 116 21251.69 253.38 42964.56 47933.95 2018-04-26 16:15:58.000 116 21251.61 253.45 42964.50 47933.88 2018-04-26 16:15:59.000 116 21251.58 253.53 42964.46 47933.84 2018-04-26 16:16:00.000 116 21251.54 253.56 42964.42 47933.80 2018-04-26 16:16:01.000 116 21251.56 253.59 42964.38 47933.73 2018-04-26 16:16:02.000 116 21251.51 253.64 42964.36 47933.71 2018-04-26 16:16:03.000 116 21251.47 253.68 42964.29 47933.66 2018-04-26 16:16:04.000 116 21251.49 253.68 42964.30 47933.60 2018-04-26 16:16:05.000 116 21251.52 253.65 42964.27 47933.57 2018-04-26 16:16:06.000 116 21251.56 253.64 42964.26 47933.57 2018-04-26 16:16:07.000 116 21251.51 253.65 42964.25 47933.56 2018-04-26 16:16:08.000 116 21251.49 253.65 42964.24 47933.58 2018-04-26 16:16:09.000 116 21251.51 253.66 42964.19 47933.53 2018-04-26 16:16:10.000 116 21251.52 253.65 42964.20 47933.50 2018-04-26 16:16:11.000 116 21251.52 253.62 42964.20 47933.52 2018-04-26 16:16:12.000 116 21251.54 253.63 42964.17 47933.48 2018-04-26 16:16:13.000 116 21251.52 253.66 42964.19 47933.53 2018-04-26 16:16:14.000 116 21251.46 253.72 42964.16 47933.47 2018-04-26 16:16:15.000 116 21251.46 253.74 42964.15 47933.46 2018-04-26 16:16:16.000 116 21251.43 253.75 42964.07 47933.40 2018-04-26 16:16:17.000 116 21251.44 253.70 42964.12 47933.39 2018-04-26 16:16:18.000 116 21251.46 253.66 42964.12 47933.42 2018-04-26 16:16:19.000 116 21251.48 253.63 42964.14 47933.41 2018-04-26 16:16:20.000 116 21251.48 253.56 42964.20 47933.47 2018-04-26 16:16:21.000 116 21251.49 253.52 42964.26 47933.46 2018-04-26 16:16:22.000 116 21251.50 253.49 42964.29 47933.53 2018-04-26 16:16:23.000 116 21251.51 253.46 42964.32 47933.57 2018-04-26 16:16:24.000 116 21251.51 253.41 42964.34 47933.59 2018-04-26 16:16:25.000 116 21251.53 253.38 42964.38 47933.66 2018-04-26 16:16:26.000 116 21251.52 253.31 42964.41 47933.66 2018-04-26 16:16:27.000 116 21251.49 253.26 42964.45 47933.68 2018-04-26 16:16:28.000 116 21251.47 253.22 42964.47 47933.71 2018-04-26 16:16:29.000 116 21251.42 253.21 42964.51 47933.75 2018-04-26 16:16:30.000 116 21251.37 253.22 42964.54 47933.79 2018-04-26 16:16:31.000 116 21251.34 253.26 42964.55 47933.75 2018-04-26 16:16:32.000 116 21251.30 253.29 42964.52 47933.72 2018-04-26 16:16:33.000 116 21251.27 253.30 42964.55 47933.74 2018-04-26 16:16:34.000 116 21251.28 253.33 42964.54 47933.72 2018-04-26 16:16:35.000 116 21251.28 253.37 42964.48 47933.68 2018-04-26 16:16:36.000 116 21251.32 253.42 42964.44 47933.69 2018-04-26 16:16:37.000 116 21251.31 253.45 42964.42 47933.65 2018-04-26 16:16:38.000 116 21251.30 253.51 42964.41 47933.62 2018-04-26 16:16:39.000 116 21251.30 253.51 42964.37 47933.58 2018-04-26 16:16:40.000 116 21251.31 253.52 42964.35 47933.55 2018-04-26 16:16:41.000 116 21251.30 253.50 42964.34 47933.53 2018-04-26 16:16:42.000 116 21251.26 253.51 42964.31 47933.52 2018-04-26 16:16:43.000 116 21251.23 253.49 42964.30 47933.50 2018-04-26 16:16:44.000 116 21251.20 253.51 42964.29 47933.47 2018-04-26 16:16:45.000 116 21251.18 253.53 42964.33 47933.49 2018-04-26 16:16:46.000 116 21251.21 253.55 42964.34 47933.48 2018-04-26 16:16:47.000 116 21251.21 253.57 42964.31 47933.49 2018-04-26 16:16:48.000 116 21251.18 253.58 42964.30 47933.47 2018-04-26 16:16:49.000 116 21251.18 253.63 42964.27 47933.46 2018-04-26 16:16:50.000 116 21251.14 253.67 42964.28 47933.45 2018-04-26 16:16:51.000 116 21251.14 253.70 42964.25 47933.42 2018-04-26 16:16:52.000 116 21251.11 253.71 42964.27 47933.40 2018-04-26 16:16:53.000 116 21251.11 253.71 42964.26 47933.39 2018-04-26 16:16:54.000 116 21251.08 253.71 42964.26 47933.39 2018-04-26 16:16:55.000 116 21251.03 253.72 42964.27 47933.34 2018-04-26 16:16:56.000 116 21251.02 253.70 42964.25 47933.37 2018-04-26 16:16:57.000 116 21251.04 253.70 42964.23 47933.34 2018-04-26 16:16:58.000 116 21251.05 253.69 42964.24 47933.33 2018-04-26 16:16:59.000 116 21251.06 253.64 42964.26 47933.35 2018-04-26 16:17:00.000 116 21251.05 253.58 42964.30 47933.34 2018-04-26 16:17:01.000 116 21251.04 253.52 42964.29 47933.38 2018-04-26 16:17:02.000 116 21251.06 253.50 42964.32 47933.43 2018-04-26 16:17:03.000 116 21251.09 253.47 42964.36 47933.46 2018-04-26 16:17:04.000 116 21251.11 253.44 42964.39 47933.49 2018-04-26 16:17:05.000 116 21251.11 253.40 42964.45 47933.52 2018-04-26 16:17:06.000 116 21251.18 253.29 42964.47 47933.58 2018-04-26 16:17:07.000 116 21251.28 253.25 42964.53 47933.63 2018-04-26 16:17:08.000 116 21251.25 253.24 42964.60 47933.69 2018-04-26 16:17:09.000 116 21251.26 253.24 42964.66 47933.75 2018-04-26 16:17:10.000 116 21251.27 253.22 42964.67 47933.76 2018-04-26 16:17:11.000 116 21251.28 253.22 42964.70 47933.85 2018-04-26 16:17:12.000 116 21251.27 253.23 42964.72 47933.81 2018-04-26 16:17:13.000 116 21251.28 253.20 42964.69 47933.86 2018-04-26 16:17:14.000 116 21251.30 253.20 42964.73 47933.85 2018-04-26 16:17:15.000 116 21251.29 253.17 42964.73 47933.88 2018-04-26 16:17:16.000 116 21251.27 253.16 42964.77 47933.87 2018-04-26 16:17:17.000 116 21251.23 253.16 42964.75 47933.89 2018-04-26 16:17:18.000 116 21251.22 253.16 42964.73 47933.88 2018-04-26 16:17:19.000 116 21251.16 253.20 42964.74 47933.88 2018-04-26 16:17:20.000 116 21251.15 253.22 42964.76 47933.82 2018-04-26 16:17:21.000 116 21251.09 253.25 42964.73 47933.81 2018-04-26 16:17:22.000 116 21251.00 253.25 42964.68 47933.77 2018-04-26 16:17:23.000 116 21250.97 253.24 42964.69 47933.72 2018-04-26 16:17:24.000 116 21250.97 253.27 42964.70 47933.69 2018-04-26 16:17:25.000 116 21250.99 253.26 42964.64 47933.68 2018-04-26 16:17:26.000 116 21251.00 253.28 42964.63 47933.64 2018-04-26 16:17:27.000 116 21251.01 253.28 42964.62 47933.66 2018-04-26 16:17:28.000 116 21251.00 253.28 42964.61 47933.65 2018-04-26 16:17:29.000 116 21251.01 253.26 42964.64 47933.68 2018-04-26 16:17:30.000 116 21251.04 253.23 42964.63 47933.68 2018-04-26 16:17:31.000 116 21251.04 253.20 42964.66 47933.67 2018-04-26 16:17:32.000 116 21251.05 253.21 42964.69 47933.69 2018-04-26 16:17:33.000 116 21251.04 253.17 42964.75 47933.75 2018-04-26 16:17:34.000 116 21251.06 253.14 42964.78 47933.76 2018-04-26 16:17:35.000 116 21251.04 253.12 42964.81 47933.80 2018-04-26 16:17:36.000 116 21251.01 253.14 42964.84 47933.82 2018-04-26 16:17:37.000 116 21251.04 253.14 42964.85 47933.86 2018-04-26 16:17:38.000 116 21251.00 253.15 42964.86 47933.85 2018-04-26 16:17:39.000 116 21250.92 253.22 42964.89 47933.83 2018-04-26 16:17:40.000 116 21250.90 253.27 42964.84 47933.83 2018-04-26 16:17:41.000 116 21250.90 253.27 42964.81 47933.80 2018-04-26 16:17:42.000 116 21250.92 253.26 42964.80 47933.78 2018-04-26 16:17:43.000 116 21250.86 253.26 42964.80 47933.77 2018-04-26 16:17:44.000 116 21250.86 253.28 42964.79 47933.73 2018-04-26 16:17:45.000 116 21250.87 253.29 42964.77 47933.73 2018-04-26 16:17:46.000 116 21250.85 253.30 42964.80 47933.73 2018-04-26 16:17:47.000 116 21250.85 253.31 42964.80 47933.70 2018-04-26 16:17:48.000 116 21250.85 253.33 42964.75 47933.70 2018-04-26 16:17:49.000 116 21250.86 253.38 42964.72 47933.70 2018-04-26 16:17:50.000 116 21250.85 253.45 42964.68 47933.65 2018-04-26 16:17:51.000 116 21250.83 253.53 42964.63 47933.62 2018-04-26 16:17:52.000 116 21250.83 253.56 42964.61 47933.56 2018-04-26 16:17:53.000 116 21250.78 253.60 42964.54 47933.52 2018-04-26 16:17:54.000 116 21250.73 253.63 42964.51 47933.47 2018-04-26 16:17:55.000 116 21250.72 253.64 42964.49 47933.44 2018-04-26 16:17:56.000 116 21250.68 253.65 42964.49 47933.42 2018-04-26 16:17:57.000 116 21250.65 253.64 42964.49 47933.42 2018-04-26 16:17:58.000 116 21250.63 253.60 42964.50 47933.39 2018-04-26 16:17:59.000 116 21250.62 253.59 42964.51 47933.41 2018-04-26 16:18:00.000 116 21250.59 253.58 42964.52 47933.40 2018-04-26 16:18:01.000 116 21250.53 253.55 42964.53 47933.39 2018-04-26 16:18:02.000 116 21250.48 253.52 42964.54 47933.40 2018-04-26 16:18:03.000 116 21250.43 253.52 42964.49 47933.32 2018-04-26 16:18:04.000 116 21250.42 253.50 42964.48 47933.29 2018-04-26 16:18:05.000 116 21250.39 253.45 42964.49 47933.28 2018-04-26 16:18:06.000 116 21250.35 253.44 42964.45 47933.26 2018-04-26 16:18:07.000 116 21250.31 253.45 42964.38 47933.24 2018-04-26 16:18:08.000 116 21250.33 253.43 42964.37 47933.21 2018-04-26 16:18:09.000 116 21250.34 253.43 42964.32 47933.18 2018-04-26 16:18:10.000 116 21250.37 253.42 42964.29 47933.14 2018-04-26 16:18:11.000 116 21250.41 253.38 42964.30 47933.11 2018-04-26 16:18:12.000 116 21250.40 253.35 42964.28 47933.09 2018-04-26 16:18:13.000 116 21250.37 253.29 42964.28 47933.10 2018-04-26 16:18:14.000 116 21250.41 253.29 42964.30 47933.10 2018-04-26 16:18:15.000 116 21250.46 253.29 42964.33 47933.14 2018-04-26 16:18:16.000 116 21250.49 253.30 42964.37 47933.15 2018-04-26 16:18:17.000 116 21250.50 253.37 42964.40 47933.20 2018-04-26 16:18:18.000 116 21250.52 253.44 42964.39 47933.22 2018-04-26 16:18:19.000 116 21250.52 253.51 42964.35 47933.23 2018-04-26 16:18:20.000 116 21250.54 253.51 42964.35 47933.25 2018-04-26 16:18:21.000 116 21250.56 253.53 42964.35 47933.21 2018-04-26 16:18:22.000 116 21250.55 253.58 42964.32 47933.17 2018-04-26 16:18:23.000 116 21250.58 253.61 42964.31 47933.18 2018-04-26 16:18:24.000 116 21250.50 253.65 42964.25 47933.16 2018-04-26 16:18:25.000 116 21250.48 253.70 42964.23 47933.13 2018-04-26 16:18:26.000 116 21250.49 253.74 42964.16 47933.08 2018-04-26 16:18:27.000 116 21250.51 253.79 42964.12 47933.04 2018-04-26 16:18:28.000 116 21250.47 253.80 42964.11 47933.01 2018-04-26 16:18:29.000 116 21250.45 253.79 42964.06 47932.95 2018-04-26 16:18:30.000 116 21250.45 253.79 42964.06 47932.96 2018-04-26 16:18:31.000 116 21250.39 253.79 42964.07 47932.97 2018-04-26 16:18:32.000 116 21250.31 253.76 42964.11 47932.93 2018-04-26 16:18:33.000 116 21250.27 253.80 42964.11 47932.91 2018-04-26 16:18:34.000 116 21250.22 253.85 42964.09 47932.89 2018-04-26 16:18:35.000 116 21250.20 253.90 42964.06 47932.84 2018-04-26 16:18:36.000 116 21250.16 253.97 42963.99 47932.80 2018-04-26 16:18:37.000 116 21250.14 254.06 42963.91 47932.74 2018-04-26 16:18:38.000 116 21250.14 254.11 42963.87 47932.66 2018-04-26 16:18:39.000 116 21250.10 254.14 42963.85 47932.61 2018-04-26 16:18:40.000 116 21250.08 254.15 42963.83 47932.59 2018-04-26 16:18:41.000 116 21250.08 254.14 42963.83 47932.56 2018-04-26 16:18:42.000 116 21250.08 254.18 42963.78 47932.55 2018-04-26 16:18:43.000 116 21250.05 254.18 42963.78 47932.53 2018-04-26 16:18:44.000 116 21250.04 254.17 42963.79 47932.50 2018-04-26 16:18:45.000 116 21250.09 254.19 42963.78 47932.54 2018-04-26 16:18:46.000 116 21250.08 254.21 42963.79 47932.56 2018-04-26 16:18:47.000 116 21250.09 254.19 42963.78 47932.51 2018-04-26 16:18:48.000 116 21250.08 254.15 42963.79 47932.56 2018-04-26 16:18:49.000 116 21250.08 254.19 42963.81 47932.53 2018-04-26 16:18:50.000 116 21250.08 254.18 42963.81 47932.56 2018-04-26 16:18:51.000 116 21250.09 254.13 42963.84 47932.52 2018-04-26 16:18:52.000 116 21250.09 254.12 42963.86 47932.57 2018-04-26 16:18:53.000 116 21250.12 254.15 42963.86 47932.60 2018-04-26 16:18:54.000 116 21250.16 254.20 42963.87 47932.61 2018-04-26 16:18:55.000 116 21250.19 254.20 42963.89 47932.60 2018-04-26 16:18:56.000 116 21250.19 254.20 42963.90 47932.66 2018-04-26 16:18:57.000 116 21250.21 254.20 42963.93 47932.65 2018-04-26 16:18:58.000 116 21250.23 254.17 42963.97 47932.68 2018-04-26 16:18:59.000 116 21250.26 254.15 42964.00 47932.73 2018-04-26 16:19:00.000 116 21250.24 254.16 42964.05 47932.77 2018-04-26 16:19:01.000 116 21250.24 254.14 42964.05 47932.80 2018-04-26 16:19:02.000 116 21250.27 254.09 42964.07 47932.82 2018-04-26 16:19:03.000 116 21250.24 254.06 42964.07 47932.84 2018-04-26 16:19:04.000 116 21250.25 254.09 42964.12 47932.86 2018-04-26 16:19:05.000 116 21250.23 254.09 42964.15 47932.88 2018-04-26 16:19:06.000 116 21250.25 254.07 42964.15 47932.91 2018-04-26 16:19:07.000 116 21250.26 254.06 42964.17 47932.90 2018-04-26 16:19:08.000 116 21250.28 254.04 42964.19 47932.93 2018-04-26 16:19:09.000 116 21250.26 253.95 42964.21 47932.92 2018-04-26 16:19:10.000 116 21250.21 253.89 42964.23 47932.95 2018-04-26 16:19:11.000 116 21250.17 253.87 42964.23 47932.97 2018-04-26 16:19:12.000 116 21250.17 253.88 42964.30 47933.01 2018-04-26 16:19:13.000 116 21250.17 253.91 42964.31 47933.00 2018-04-26 16:19:14.000 116 21250.20 253.94 42964.31 47933.03 2018-04-26 16:19:15.000 116 21250.22 253.97 42964.30 47933.02 2018-04-26 16:19:16.000 116 21250.24 254.00 42964.31 47933.03 2018-04-26 16:19:17.000 116 21250.27 254.02 42964.26 47933.03 2018-04-26 16:19:18.000 116 21250.31 254.04 42964.24 47933.02 2018-04-26 16:19:19.000 116 21250.34 254.08 42964.22 47932.99 2018-04-26 16:19:20.000 116 21250.33 254.10 42964.17 47932.97 2018-04-26 16:19:21.000 116 21250.33 254.09 42964.15 47932.98 2018-04-26 16:19:22.000 116 21250.35 254.06 42964.16 47932.96 2018-04-26 16:19:23.000 116 21250.37 254.07 42964.13 47932.95 2018-04-26 16:19:24.000 116 21250.33 254.07 42964.11 47932.93 2018-04-26 16:19:25.000 116 21250.32 254.09 42964.12 47932.93 2018-04-26 16:19:26.000 116 21250.32 254.06 42964.11 47932.92 2018-04-26 16:19:27.000 116 21250.33 254.09 42964.13 47932.92 2018-04-26 16:19:28.000 116 21250.32 254.10 42964.12 47932.90 2018-04-26 16:19:29.000 116 21250.33 254.06 42964.12 47932.91 2018-04-26 16:19:30.000 116 21250.34 254.06 42964.14 47932.90 2018-04-26 16:19:31.000 116 21250.33 254.04 42964.18 47932.95 2018-04-26 16:19:32.000 116 21250.33 253.99 42964.23 47932.98 2018-04-26 16:19:33.000 116 21250.31 254.00 42964.25 47932.98 2018-04-26 16:19:34.000 116 21250.28 254.00 42964.25 47933.01 2018-04-26 16:19:35.000 116 21250.25 254.01 42964.26 47933.03 2018-04-26 16:19:36.000 116 21250.26 254.00 42964.29 47933.01 2018-04-26 16:19:37.000 116 21250.21 254.01 42964.32 47933.00 2018-04-26 16:19:38.000 116 21250.20 254.03 42964.32 47933.04 2018-04-26 16:19:39.000 116 21250.16 254.06 42964.33 47933.02 2018-04-26 16:19:40.000 116 21250.17 254.06 42964.30 47933.02 2018-04-26 16:19:41.000 116 21250.16 254.05 42964.32 47933.02 2018-04-26 16:19:42.000 116 21250.19 254.02 42964.33 47933.03 2018-04-26 16:19:43.000 116 21250.19 254.01 42964.34 47933.02 2018-04-26 16:19:44.000 116 21250.20 254.05 42964.35 47933.05 2018-04-26 16:19:45.000 116 21250.22 254.05 42964.34 47933.05 2018-04-26 16:19:46.000 116 21250.27 254.04 42964.34 47933.06 2018-04-26 16:19:47.000 116 21250.29 254.04 42964.33 47933.10 2018-04-26 16:19:48.000 116 21250.28 254.05 42964.31 47933.07 2018-04-26 16:19:49.000 116 21250.32 254.04 42964.31 47933.09 2018-04-26 16:19:50.000 116 21250.35 254.01 42964.31 47933.02 2018-04-26 16:19:51.000 116 21250.31 253.96 42964.33 47933.10 2018-04-26 16:19:52.000 116 21250.34 253.93 42964.35 47933.10 2018-04-26 16:19:53.000 116 21250.37 253.90 42964.40 47933.12 2018-04-26 16:19:54.000 116 21250.38 253.89 42964.41 47933.18 2018-04-26 16:19:55.000 116 21250.45 253.85 42964.45 47933.22 2018-04-26 16:19:56.000 116 21250.46 253.82 42964.45 47933.27 2018-04-26 16:19:57.000 116 21250.50 253.79 42964.47 47933.29 2018-04-26 16:19:58.000 116 21250.54 253.79 42964.50 47933.30 2018-04-26 16:19:59.000 116 21250.58 253.77 42964.55 47933.35 2018-04-26 16:20:00.000 116 21250.64 253.78 42964.57 47933.41 2018-04-26 16:20:01.000 116 21250.70 253.81 42964.53 47933.42 2018-04-26 16:20:02.000 116 21250.71 253.88 42964.49 47933.48 2018-04-26 16:20:03.000 116 21250.72 253.86 42964.52 47933.45 2018-04-26 16:20:04.000 116 21250.73 253.84 42964.54 47933.47 2018-04-26 16:20:05.000 116 21250.71 253.83 42964.56 47933.45 2018-04-26 16:20:06.000 116 21250.72 253.84 42964.56 47933.50 2018-04-26 16:20:07.000 116 21250.70 253.85 42964.59 47933.52 2018-04-26 16:20:08.000 116 21250.67 253.84 42964.63 47933.53 2018-04-26 16:20:09.000 116 21250.64 253.86 42964.67 47933.54 2018-04-26 16:20:10.000 116 21250.66 253.91 42964.66 47933.57 2018-04-26 16:20:11.000 116 21250.63 253.94 42964.72 47933.57 2018-04-26 16:20:12.000 116 21250.63 253.93 42964.74 47933.60 2018-04-26 16:20:13.000 116 21250.57 253.95 42964.74 47933.58 2018-04-26 16:20:14.000 116 21250.57 253.95 42964.77 47933.60 2018-04-26 16:20:15.000 116 21250.54 253.96 42964.81 47933.62 2018-04-26 16:20:16.000 116 21250.49 253.99 42964.85 47933.60 2018-04-26 16:20:17.000 116 21250.47 253.98 42964.87 47933.65 2018-04-26 16:20:18.000 116 21250.45 253.97 42964.87 47933.66 2018-04-26 16:20:19.000 116 21250.41 253.98 42964.89 47933.65 2018-04-26 16:20:20.000 116 21250.40 253.99 42964.95 47933.67 2018-04-26 16:20:21.000 116 21250.38 253.98 42965.00 47933.70 2018-04-26 16:20:22.000 116 21250.29 254.01 42965.01 47933.69 2018-04-26 16:20:23.000 116 21250.30 254.00 42965.05 47933.72 2018-04-26 16:20:24.000 116 21250.29 254.00 42965.11 47933.69 2018-04-26 16:20:25.000 116 21250.24 254.00 42965.14 47933.73 2018-04-26 16:20:26.000 116 21250.20 254.02 42965.17 47933.78 2018-04-26 16:20:27.000 116 21250.16 254.04 42965.14 47933.77 2018-04-26 16:20:28.000 116 21250.13 254.08 42965.15 47933.74 2018-04-26 16:20:29.000 116 21250.09 254.10 42965.14 47933.75 2018-04-26 16:20:30.000 116 21250.09 254.08 42965.14 47933.72 2018-04-26 16:20:31.000 116 21250.05 254.07 42965.12 47933.71 2018-04-26 16:20:32.000 116 21250.04 254.06 42965.13 47933.72 2018-04-26 16:20:33.000 116 21250.08 254.08 42965.13 47933.70 2018-04-26 16:20:34.000 116 21250.10 254.09 42965.13 47933.73 2018-04-26 16:20:35.000 116 21250.10 254.13 42965.11 47933.71 2018-04-26 16:20:36.000 116 21250.14 254.14 42965.07 47933.72 2018-04-26 16:20:37.000 116 21250.18 254.15 42965.05 47933.71 2018-04-26 16:20:38.000 116 21250.20 254.17 42965.05 47933.70 2018-04-26 16:20:39.000 116 21250.22 254.15 42965.05 47933.73 2018-04-26 16:20:40.000 116 21250.24 254.13 42965.02 47933.69 2018-04-26 16:20:41.000 116 21250.26 254.11 42965.00 47933.68 2018-04-26 16:20:42.000 116 21250.28 254.08 42965.00 47933.70 2018-04-26 16:20:43.000 116 21250.29 254.08 42965.03 47933.70 2018-04-26 16:20:44.000 116 21250.29 254.06 42965.04 47933.71 2018-04-26 16:20:45.000 116 21250.29 254.03 42965.02 47933.72 2018-04-26 16:20:46.000 116 21250.30 254.03 42965.03 47933.72 2018-04-26 16:20:47.000 116 21250.27 254.02 42965.05 47933.71 2018-04-26 16:20:48.000 116 21250.25 254.07 42964.98 47933.72 2018-04-26 16:20:49.000 116 21250.22 254.12 42964.91 47933.64 2018-04-26 16:20:50.000 116 21250.18 254.17 42964.87 47933.59 2018-04-26 16:20:51.000 116 21250.18 254.20 42964.80 47933.55 2018-04-26 16:20:52.000 116 21250.18 254.22 42964.74 47933.51 2018-04-26 16:20:53.000 116 21250.16 254.25 42964.70 47933.44 2018-04-26 16:20:54.000 116 21250.15 254.23 42964.67 47933.40 2018-04-26 16:20:55.000 116 21250.16 254.25 42964.66 47933.34 2018-04-26 16:20:56.000 116 21250.18 254.27 42964.63 47933.34 2018-04-26 16:20:57.000 116 21250.18 254.27 42964.58 47933.32 2018-04-26 16:20:58.000 116 21250.13 254.26 42964.56 47933.28 2018-04-26 16:20:59.000 116 21250.14 254.28 42964.52 47933.28 2018-04-26 16:21:00.000 116 21250.08 254.29 42964.53 47933.22 2018-04-26 16:21:01.000 116 21250.06 254.30 42964.50 47933.21 2018-04-26 16:21:02.000 116 21250.04 254.34 42964.46 47933.15 2018-04-26 16:21:03.000 116 21250.04 254.35 42964.45 47933.12 2018-04-26 16:21:04.000 116 21250.02 254.36 42964.41 47933.08 2018-04-26 16:21:05.000 116 21250.01 254.34 42964.38 47933.05 2018-04-26 16:21:06.000 116 21249.99 254.35 42964.40 47933.03 2018-04-26 16:21:07.000 116 21249.95 254.33 42964.36 47932.98 2018-04-26 16:21:08.000 116 21249.94 254.32 42964.34 47932.98 2018-04-26 16:21:09.000 116 21249.91 254.31 42964.37 47933.00 2018-04-26 16:21:10.000 116 21249.93 254.30 42964.34 47932.97 2018-04-26 16:21:11.000 116 21249.91 254.34 42964.36 47932.96 2018-04-26 16:21:12.000 116 21249.90 254.34 42964.37 47932.96 2018-04-26 16:21:13.000 116 21249.87 254.30 42964.35 47932.95 2018-04-26 16:21:14.000 116 21249.89 254.26 42964.40 47932.95 2018-04-26 16:21:15.000 116 21249.86 254.26 42964.42 47932.97 2018-04-26 16:21:16.000 116 21249.82 254.26 42964.45 47932.97 2018-04-26 16:21:17.000 116 21249.82 254.26 42964.45 47932.97 2018-04-26 16:21:18.000 116 21249.82 254.28 42964.47 47933.00 2018-04-26 16:21:19.000 116 21249.78 254.31 42964.43 47932.99 2018-04-26 16:21:20.000 116 21249.75 254.35 42964.44 47932.97 2018-04-26 16:21:21.000 116 21249.74 254.37 42964.40 47932.93 2018-04-26 16:21:22.000 116 21249.71 254.39 42964.38 47932.90 2018-04-26 16:21:23.000 116 21249.72 254.40 42964.41 47932.93 2018-04-26 16:21:24.000 116 21249.74 254.41 42964.39 47932.91 2018-04-26 16:21:25.000 116 21249.71 254.42 42964.41 47932.89 2018-04-26 16:21:26.000 116 21249.73 254.42 42964.41 47932.91 2018-04-26 16:21:27.000 116 21249.68 254.40 42964.39 47932.86 2018-04-26 16:21:28.000 116 21249.67 254.39 42964.38 47932.87 2018-04-26 16:21:29.000 116 21249.65 254.39 42964.37 47932.86 2018-04-26 16:21:30.000 116 21249.63 254.43 42964.37 47932.85 2018-04-26 16:21:31.000 116 21249.63 254.49 42964.32 47932.81 2018-04-26 16:21:32.000 116 21249.62 254.46 42964.30 47932.76 2018-04-26 16:21:33.000 116 21249.59 254.41 42964.34 47932.74 2018-04-26 16:21:34.000 116 21249.60 254.40 42964.32 47932.76 2018-04-26 16:21:35.000 116 21249.66 254.44 42964.31 47932.76 2018-04-26 16:21:36.000 116 21249.73 254.44 42964.29 47932.75 2018-04-26 16:21:37.000 116 21249.76 254.47 42964.26 47932.79 2018-04-26 16:21:38.000 116 21249.79 254.51 42964.25 47932.77 2018-04-26 16:21:39.000 116 21249.83 254.53 42964.18 47932.73 2018-04-26 16:21:40.000 116 21249.85 254.53 42964.10 47932.70 2018-04-26 16:21:41.000 116 21249.88 254.51 42964.10 47932.68 2018-04-26 16:21:42.000 116 21249.93 254.50 42964.09 47932.70 2018-04-26 16:21:43.000 116 21249.99 254.49 42964.08 47932.69 2018-04-26 16:21:44.000 116 21250.05 254.47 42964.06 47932.71 2018-04-26 16:21:45.000 116 21250.06 254.43 42964.05 47932.73 2018-04-26 16:21:46.000 116 21250.06 254.38 42964.07 47932.75 2018-04-26 16:21:47.000 116 21250.04 254.36 42964.06 47932.72 2018-04-26 16:21:48.000 116 21250.07 254.31 42964.10 47932.74 2018-04-26 16:21:49.000 116 21250.09 254.24 42964.13 47932.74 2018-04-26 16:21:50.000 116 21250.10 254.22 42964.17 47932.80 2018-04-26 16:21:51.000 116 21250.08 254.22 42964.20 47932.81 2018-04-26 16:21:52.000 116 21250.08 254.28 42964.20 47932.85 2018-04-26 16:21:53.000 116 21250.04 254.34 42964.17 47932.87 2018-04-26 16:21:54.000 116 21250.02 254.41 42964.12 47932.83 2018-04-26 16:21:55.000 116 21250.00 254.48 42964.12 47932.77 2018-04-26 16:21:56.000 116 21249.96 254.49 42964.06 47932.72 2018-04-26 16:21:57.000 116 21249.93 254.51 42964.04 47932.67 2018-04-26 16:21:58.000 116 21249.90 254.52 42964.00 47932.63 2018-04-26 16:21:59.000 116 21249.87 254.57 42963.98 47932.59 2018-04-26 16:22:00.000 116 21249.84 254.59 42963.99 47932.58 2018-04-26 16:22:01.000 116 21249.81 254.59 42963.96 47932.55 2018-04-26 16:22:02.000 116 21249.77 254.60 42963.94 47932.51 2018-04-26 16:22:03.000 116 21249.73 254.62 42963.88 47932.50 2018-04-26 16:22:04.000 116 21249.72 254.62 42963.87 47932.49 2018-04-26 16:22:05.000 116 21249.72 254.67 42963.87 47932.43 2018-04-26 16:22:06.000 116 21249.72 254.72 42963.84 47932.41 2018-04-26 16:22:07.000 116 21249.69 254.76 42963.80 47932.37 2018-04-26 16:22:08.000 116 21249.72 254.77 42963.75 47932.34 2018-04-26 16:22:09.000 116 21249.73 254.79 42963.77 47932.34 2018-04-26 16:22:10.000 116 21249.71 254.77 42963.77 47932.34 2018-04-26 16:22:11.000 116 21249.72 254.77 42963.76 47932.35 2018-04-26 16:22:12.000 116 21249.76 254.77 42963.77 47932.35 2018-04-26 16:22:13.000 116 21249.77 254.76 42963.77 47932.36 2018-04-26 16:22:14.000 116 21249.76 254.75 42963.79 47932.34 2018-04-26 16:22:15.000 116 21249.76 254.76 42963.74 47932.35 2018-04-26 16:22:16.000 116 21249.73 254.78 42963.73 47932.33 2018-04-26 16:22:17.000 116 21249.71 254.78 42963.77 47932.33 2018-04-26 16:22:18.000 116 21249.71 254.78 42963.76 47932.30 2018-04-26 16:22:19.000 116 21249.70 254.79 42963.78 47932.32 2018-04-26 16:22:20.000 116 21249.65 254.79 42963.75 47932.30 2018-04-26 16:22:21.000 116 21249.63 254.74 42963.76 47932.28 2018-04-26 16:22:22.000 116 21249.65 254.73 42963.76 47932.29 2018-04-26 16:22:23.000 116 21249.66 254.69 42963.75 47932.29 2018-04-26 16:22:24.000 116 21249.68 254.63 42963.77 47932.30 2018-04-26 16:22:25.000 116 21249.70 254.54 42963.81 47932.35 2018-04-26 16:22:26.000 116 21249.76 254.51 42963.84 47932.36 2018-04-26 16:22:27.000 116 21249.82 254.47 42963.88 47932.40 2018-04-26 16:22:28.000 116 21249.89 254.42 42963.87 47932.44 2018-04-26 16:22:29.000 116 21249.95 254.38 42963.88 47932.49 2018-04-26 16:22:30.000 116 21250.03 254.36 42963.89 47932.57 2018-04-26 16:22:31.000 116 21250.08 254.32 42963.94 47932.61 2018-04-26 16:22:32.000 116 21250.20 254.29 42963.98 47932.64 2018-04-26 16:22:33.000 116 21250.25 254.30 42963.97 47932.72 2018-04-26 16:22:34.000 116 21250.35 254.26 42963.99 47932.76 2018-04-26 16:22:35.000 116 21250.40 254.19 42964.00 47932.80 2018-04-26 16:22:36.000 116 21250.43 254.13 42964.03 47932.85 2018-04-26 16:22:37.000 116 21250.42 254.13 42964.09 47932.88 2018-04-26 16:22:38.000 116 21250.39 254.12 42964.13 47932.95 2018-04-26 16:22:39.000 116 21250.42 254.09 42964.16 47932.96 2018-04-26 16:22:40.000 116 21250.42 254.08 42964.20 47933.02 2018-04-26 16:22:41.000 116 21250.39 254.06 42964.26 47933.04 2018-04-26 16:22:42.000 116 21250.33 254.02 42964.30 47933.05 2018-04-26 16:22:43.000 116 21250.30 254.03 42964.34 47933.08 2018-04-26 16:22:44.000 116 21250.27 254.02 42964.34 47933.11 2018-04-26 16:22:45.000 116 21250.25 254.01 42964.40 47933.11 2018-04-26 16:22:46.000 116 21250.28 254.03 42964.44 47933.11 2018-04-26 16:22:47.000 116 21250.25 254.05 42964.45 47933.13 2018-04-26 16:22:48.000 116 21250.20 254.01 42964.45 47933.16 2018-04-26 16:22:49.000 116 21250.13 254.03 42964.45 47933.16 2018-04-26 16:22:50.000 116 21250.07 254.09 42964.41 47933.12 2018-04-26 16:22:51.000 116 21250.05 254.09 42964.45 47933.10 2018-04-26 16:22:52.000 116 21249.97 254.08 42964.45 47933.08 2018-04-26 16:22:53.000 116 21249.96 254.09 42964.45 47933.05 2018-04-26 16:22:54.000 116 21249.94 254.08 42964.43 47933.02 2018-04-26 16:22:55.000 116 21249.93 254.06 42964.43 47933.05 2018-04-26 16:22:56.000 116 21249.85 254.05 42964.42 47933.03 2018-04-26 16:22:57.000 116 21249.79 253.99 42964.48 47933.01 2018-04-26 16:22:58.000 116 21249.77 254.00 42964.51 47932.98 2018-04-26 16:22:59.000 116 21249.75 253.99 42964.51 47933.01 2018-04-26 16:23:00.000 116 21249.74 254.00 42964.53 47932.99 2018-04-26 16:23:01.000 116 21249.73 254.02 42964.51 47933.00 2018-04-26 16:23:02.000 116 21249.74 254.03 42964.48 47932.99 2018-04-26 16:23:03.000 116 21249.80 254.06 42964.44 47933.00 2018-04-26 16:23:04.000 116 21249.82 254.06 42964.42 47932.97 2018-04-26 16:23:05.000 116 21249.85 254.06 42964.41 47932.95 2018-04-26 16:23:06.000 116 21249.87 254.04 42964.41 47932.94 2018-04-26 16:23:07.000 116 21249.86 254.03 42964.38 47932.95 2018-04-26 16:23:08.000 116 21249.86 254.02 42964.36 47932.93 2018-04-26 16:23:09.000 116 21249.85 254.02 42964.37 47932.93 2018-04-26 16:23:10.000 116 21249.85 254.01 42964.40 47932.91 2018-04-26 16:23:11.000 116 21249.87 254.01 42964.38 47932.92 2018-04-26 16:23:12.000 116 21249.90 254.03 42964.37 47932.90 2018-04-26 16:23:13.000 116 21249.87 254.03 42964.40 47932.91 2018-04-26 16:23:14.000 116 21249.89 254.04 42964.45 47932.89 2018-04-26 16:23:15.000 116 21249.86 254.05 42964.43 47932.89 2018-04-26 16:23:16.000 116 21249.82 254.05 42964.41 47932.88 2018-04-26 16:23:17.000 116 21249.79 254.03 42964.41 47932.85 2018-04-26 16:23:18.000 116 21249.81 254.06 42964.46 47932.88 2018-04-26 16:23:19.000 116 21249.81 254.07 42964.40 47932.87 2018-04-26 16:23:20.000 116 21249.80 254.06 42964.40 47932.86 2018-04-26 16:23:21.000 116 21249.78 254.05 42964.38 47932.86 2018-04-26 16:23:22.000 116 21249.76 254.04 42964.43 47932.85 2018-04-26 16:23:23.000 116 21249.76 254.07 42964.47 47932.86 2018-04-26 16:23:24.000 116 21249.77 254.09 42964.46 47932.88 2018-04-26 16:23:25.000 116 21249.76 254.12 42964.44 47932.85 2018-04-26 16:23:26.000 116 21249.77 254.15 42964.43 47932.90 2018-04-26 16:23:27.000 116 21249.78 254.21 42964.41 47932.89 2018-04-26 16:23:28.000 116 21249.79 254.26 42964.39 47932.86 2018-04-26 16:23:29.000 116 21249.78 254.27 42964.37 47932.84 2018-04-26 16:23:30.000 116 21249.75 254.29 42964.36 47932.82 2018-04-26 16:23:31.000 116 21249.72 254.31 42964.33 47932.80 2018-04-26 16:23:32.000 116 21249.70 254.29 42964.35 47932.75 2018-04-26 16:23:33.000 116 21249.68 254.30 42964.34 47932.77 2018-04-26 16:23:34.000 116 21249.67 254.30 42964.31 47932.74 2018-04-26 16:23:35.000 116 21249.63 254.26 42964.28 47932.70 2018-04-26 16:23:36.000 116 21249.65 254.27 42964.32 47932.71 2018-04-26 16:23:37.000 116 21249.65 254.31 42964.29 47932.70 2018-04-26 16:23:38.000 116 21249.65 254.32 42964.33 47932.74 2018-04-26 16:23:39.000 116 21249.65 254.33 42964.33 47932.70 2018-04-26 16:23:40.000 116 21249.63 254.37 42964.30 47932.70 2018-04-26 16:23:41.000 116 21249.61 254.42 42964.28 47932.68 2018-04-26 16:23:42.000 116 21249.60 254.44 42964.21 47932.65 2018-04-26 16:23:43.000 116 21249.58 254.48 42964.19 47932.63 2018-04-26 16:23:44.000 116 21249.60 254.52 42964.18 47932.60 2018-04-26 16:23:45.000 116 21249.62 254.53 42964.15 47932.60 2018-04-26 16:23:46.000 116 21249.63 254.52 42964.12 47932.57 2018-04-26 16:23:47.000 116 21249.63 254.54 42964.13 47932.56 2018-04-26 16:23:48.000 116 21249.66 254.52 42964.15 47932.55 2018-04-26 16:23:49.000 116 21249.66 254.54 42964.13 47932.55 2018-04-26 16:23:50.000 116 21249.73 254.54 42964.12 47932.56 2018-04-26 16:23:51.000 116 21249.73 254.54 42964.14 47932.60 2018-04-26 16:23:52.000 116 21249.68 254.57 42964.15 47932.58 2018-04-26 16:23:53.000 116 21249.71 254.57 42964.16 47932.58 2018-04-26 16:23:54.000 116 21249.68 254.61 42964.16 47932.64 2018-04-26 16:23:55.000 116 21249.62 254.61 42964.12 47932.62 2018-04-26 16:23:56.000 116 21249.61 254.60 42964.07 47932.58 2018-04-26 16:23:57.000 116 21249.55 254.60 42964.10 47932.59 2018-04-26 16:23:58.000 116 21249.52 254.59 42964.11 47932.56 2018-04-26 16:23:59.000 116 21249.48 254.61 42964.03 47932.52 2018-04-26 16:24:00.000 116 21249.43 254.67 42964.05 47932.55 2018-04-26 16:24:01.000 116 21249.43 254.66 42964.04 47932.51 2018-04-26 16:24:02.000 116 21249.39 254.66 42964.04 47932.51 2018-04-26 16:24:03.000 116 21249.38 254.64 42964.08 47932.46 2018-04-26 16:24:04.000 116 21249.34 254.65 42964.08 47932.45 2018-04-26 16:24:05.000 116 21249.32 254.66 42964.09 47932.48 2018-04-26 16:24:06.000 116 21249.31 254.71 42964.05 47932.42 2018-04-26 16:24:07.000 116 21249.33 254.68 42964.06 47932.43 2018-04-26 16:24:08.000 116 21249.29 254.67 42964.05 47932.41 2018-04-26 16:24:09.000 116 21249.30 254.63 42964.06 47932.43 2018-04-26 16:24:10.000 116 21249.29 254.68 42964.07 47932.45 2018-04-26 16:24:11.000 116 21249.28 254.71 42964.04 47932.44 2018-04-26 16:24:12.000 116 21249.26 254.72 42964.03 47932.40 2018-04-26 16:24:13.000 116 21249.25 254.74 42964.03 47932.38 2018-04-26 16:24:14.000 116 21249.25 254.74 42964.03 47932.40 2018-04-26 16:24:15.000 116 21249.27 254.76 42964.02 47932.40 2018-04-26 16:24:16.000 116 21249.26 254.77 42964.06 47932.39 2018-04-26 16:24:17.000 116 21249.26 254.75 42964.10 47932.38 2018-04-26 16:24:18.000 116 21249.27 254.74 42964.13 47932.42 2018-04-26 16:24:19.000 116 21249.20 254.74 42964.15 47932.39 2018-04-26 16:24:20.000 116 21249.14 254.72 42964.13 47932.43 2018-04-26 16:24:21.000 116 21249.10 254.74 42964.13 47932.43 2018-04-26 16:24:22.000 116 21249.07 254.76 42964.11 47932.41 2018-04-26 16:24:23.000 116 21249.08 254.74 42964.17 47932.41 2018-04-26 16:24:24.000 116 21249.11 254.67 42964.20 47932.41 2018-04-26 16:24:25.000 116 21249.09 254.70 42964.18 47932.42 2018-04-26 16:24:26.000 116 21249.06 254.71 42964.19 47932.43 2018-04-26 16:24:27.000 116 21249.08 254.71 42964.22 47932.44 2018-04-26 16:24:28.000 116 21249.10 254.71 42964.21 47932.45 2018-04-26 16:24:29.000 116 21249.11 254.70 42964.23 47932.43 2018-04-26 16:24:30.000 116 21249.17 254.65 42964.23 47932.46 2018-04-26 16:24:31.000 116 21249.25 254.63 42964.23 47932.50 2018-04-26 16:24:32.000 116 21249.31 254.63 42964.21 47932.52 2018-04-26 16:24:33.000 116 21249.37 254.61 42964.20 47932.57 2018-04-26 16:24:34.000 116 21249.45 254.59 42964.21 47932.58 2018-04-26 16:24:35.000 116 21249.49 254.54 42964.23 47932.60 2018-04-26 16:24:36.000 116 21249.52 254.51 42964.26 47932.65 2018-04-26 16:24:37.000 116 21249.59 254.48 42964.26 47932.68 2018-04-26 16:24:38.000 116 21249.65 254.44 42964.28 47932.71 2018-04-26 16:24:39.000 116 21249.73 254.40 42964.30 47932.77 2018-04-26 16:24:40.000 116 21249.72 254.39 42964.29 47932.77 2018-04-26 16:24:41.000 116 21249.71 254.38 42964.32 47932.82 2018-04-26 16:24:42.000 116 21249.71 254.42 42964.32 47932.82 2018-04-26 16:24:43.000 116 21249.69 254.46 42964.29 47932.82 2018-04-26 16:24:44.000 116 21249.74 254.49 42964.24 47932.79 2018-04-26 16:24:45.000 116 21249.76 254.54 42964.21 47932.78 2018-04-26 16:24:46.000 116 21249.78 254.56 42964.18 47932.72 2018-04-26 16:24:47.000 116 21249.78 254.59 42964.17 47932.72 2018-04-26 16:24:48.000 116 21249.80 254.61 42964.12 47932.71 2018-04-26 16:24:49.000 116 21249.85 254.66 42964.14 47932.71 2018-04-26 16:24:50.000 116 21249.89 254.68 42964.08 47932.71 2018-04-26 16:24:51.000 116 21249.91 254.68 42964.11 47932.71 2018-04-26 16:24:52.000 116 21249.93 254.71 42964.06 47932.67 2018-04-26 16:24:53.000 116 21249.93 254.72 42964.05 47932.70 2018-04-26 16:24:54.000 116 21249.88 254.75 42964.05 47932.71 2018-04-26 16:24:55.000 116 21249.87 254.77 42964.07 47932.69 2018-04-26 16:24:56.000 116 21249.82 254.80 42964.09 47932.69 2018-04-26 16:24:57.000 116 21249.78 254.88 42964.07 47932.68 2018-04-26 16:24:58.000 116 21249.73 254.90 42964.04 47932.65 2018-04-26 16:24:59.000 116 21249.65 254.93 42964.06 47932.61 2018-04-26 16:25:00.000 116 21249.62 254.94 42964.05 47932.58 2018-04-26 16:25:01.000 116 21249.60 254.95 42964.04 47932.56 2018-04-26 16:25:02.000 116 21249.55 254.99 42964.05 47932.53 2018-04-26 16:25:03.000 116 21249.47 255.02 42964.03 47932.53 2018-04-26 16:25:04.000 116 21249.42 255.02 42964.00 47932.47 2018-04-26 16:25:05.000 116 21249.38 255.06 42963.99 47932.42 2018-04-26 16:25:06.000 116 21249.35 255.09 42963.99 47932.42 2018-04-26 16:25:07.000 116 21249.30 255.12 42964.04 47932.43 2018-04-26 16:25:08.000 116 21249.25 255.14 42963.99 47932.38 2018-04-26 16:25:09.000 116 21249.19 255.14 42964.01 47932.35 2018-04-26 16:25:10.000 116 21249.10 255.15 42964.01 47932.35 2018-04-26 16:25:11.000 116 21249.03 255.13 42964.00 47932.28 2018-04-26 16:25:12.000 116 21248.99 255.13 42964.02 47932.26 2018-04-26 16:25:13.000 116 21248.99 255.12 42964.01 47932.29 2018-04-26 16:25:14.000 116 21248.96 255.11 42964.05 47932.24 2018-04-26 16:25:15.000 116 21248.96 255.13 42964.04 47932.27 2018-04-26 16:25:16.000 116 21248.98 255.15 42964.04 47932.26 2018-04-26 16:25:17.000 116 21248.99 255.14 42964.06 47932.27 2018-04-26 16:25:18.000 116 21248.97 255.10 42964.06 47932.27 2018-04-26 16:25:19.000 116 21248.93 255.06 42964.06 47932.24 2018-04-26 16:25:20.000 116 21248.86 255.01 42964.10 47932.26 2018-04-26 16:25:21.000 116 21248.81 254.95 42964.13 47932.25 2018-04-26 16:25:22.000 116 21248.83 254.93 42964.20 47932.30 2018-04-26 16:25:23.000 116 21248.81 254.93 42964.21 47932.30 2018-04-26 16:25:24.000 116 21248.83 254.91 42964.23 47932.31 2018-04-26 16:25:25.000 116 21248.87 254.89 42964.23 47932.33 2018-04-26 16:25:26.000 116 21248.91 254.88 42964.24 47932.33 2018-04-26 16:25:27.000 116 21248.95 254.87 42964.21 47932.36 2018-04-26 16:25:28.000 116 21248.99 254.86 42964.22 47932.39 2018-04-26 16:25:29.000 116 21249.04 254.86 42964.19 47932.39 2018-04-26 16:25:30.000 116 21249.08 254.85 42964.18 47932.38 2018-04-26 16:25:31.000 116 21249.12 254.79 42964.18 47932.41 2018-04-26 16:25:32.000 116 21249.16 254.77 42964.19 47932.42 2018-04-26 16:25:33.000 116 21249.20 254.76 42964.20 47932.45 2018-04-26 16:25:34.000 116 21249.25 254.79 42964.17 47932.50 2018-04-26 16:25:35.000 116 21249.29 254.81 42964.16 47932.50 2018-04-26 16:25:36.000 116 21249.35 254.80 42964.15 47932.50 2018-04-26 16:25:37.000 116 21249.39 254.75 42964.19 47932.52 2018-04-26 16:25:38.000 116 21249.45 254.76 42964.18 47932.54 2018-04-26 16:25:39.000 116 21249.49 254.78 42964.18 47932.58 2018-04-26 16:25:40.000 116 21249.57 254.82 42964.19 47932.59 2018-04-26 16:25:41.000 116 21249.61 254.84 42964.18 47932.64 2018-04-26 16:25:42.000 116 21249.67 254.84 42964.20 47932.67 2018-04-26 16:25:43.000 116 21249.68 254.83 42964.17 47932.66 2018-04-26 16:25:44.000 116 21249.70 254.83 42964.16 47932.68 2018-04-26 16:25:45.000 116 21249.73 254.79 42964.17 47932.72 2018-04-26 16:25:46.000 116 21249.72 254.78 42964.23 47932.72 2018-04-26 16:25:47.000 116 21249.72 254.80 42964.25 47932.77 2018-04-26 16:25:48.000 116 21249.69 254.83 42964.28 47932.79 2018-04-26 16:25:49.000 116 21249.70 254.84 42964.32 47932.79 2018-04-26 16:25:50.000 116 21249.71 254.85 42964.30 47932.80 2018-04-26 16:25:51.000 116 21249.68 254.86 42964.31 47932.83 2018-04-26 16:25:52.000 116 21249.67 254.87 42964.32 47932.84 2018-04-26 16:25:53.000 116 21249.68 254.85 42964.30 47932.81 2018-04-26 16:25:54.000 116 21249.69 254.80 42964.34 47932.84 2018-04-26 16:25:55.000 116 21249.67 254.82 42964.38 47932.83 2018-04-26 16:25:56.000 116 21249.64 254.84 42964.35 47932.83 2018-04-26 16:25:57.000 116 21249.59 254.85 42964.36 47932.84 2018-04-26 16:25:58.000 116 21249.55 254.86 42964.37 47932.80 2018-04-26 16:25:59.000 116 21249.53 254.87 42964.39 47932.80 2018-04-26 16:26:00.000 116 21249.48 254.88 42964.37 47932.78 2018-04-26 16:26:01.000 116 21249.45 254.88 42964.35 47932.78 2018-04-26 16:26:02.000 116 21249.43 254.89 42964.32 47932.75 2018-04-26 16:26:03.000 116 21249.39 254.87 42964.37 47932.73 2018-04-26 16:26:04.000 116 21249.37 254.87 42964.38 47932.72 2018-04-26 16:26:05.000 116 21249.36 254.88 42964.36 47932.74 2018-04-26 16:26:06.000 116 21249.37 254.87 42964.34 47932.70 2018-04-26 16:26:07.000 116 21249.37 254.90 42964.36 47932.72 2018-04-26 16:26:08.000 116 21249.35 254.89 42964.41 47932.72 2018-04-26 16:26:09.000 116 21249.32 254.89 42964.40 47932.70 2018-04-26 16:26:10.000 116 21249.31 254.89 42964.38 47932.71 2018-04-26 16:26:11.000 116 21249.33 254.94 42964.36 47932.72 2018-04-26 16:26:12.000 116 21249.31 254.94 42964.36 47932.68 2018-04-26 16:26:13.000 116 21249.32 254.92 42964.36 47932.67 2018-04-26 16:26:14.000 116 21249.36 254.86 42964.35 47932.69 2018-04-26 16:26:15.000 116 21249.36 254.80 42964.32 47932.68 2018-04-26 16:26:16.000 116 21249.38 254.75 42964.36 47932.73 2018-04-26 16:26:17.000 116 21249.41 254.72 42964.38 47932.74 2018-04-26 16:26:18.000 116 21249.42 254.72 42964.39 47932.75 2018-04-26 16:26:19.000 116 21249.45 254.71 42964.40 47932.78 2018-04-26 16:26:20.000 116 21249.47 254.68 42964.39 47932.78 2018-04-26 16:26:21.000 116 21249.47 254.66 42964.38 47932.78 2018-04-26 16:26:22.000 116 21249.49 254.64 42964.36 47932.77 2018-04-26 16:26:23.000 116 21249.50 254.61 42964.37 47932.79 2018-04-26 16:26:24.000 116 21249.55 254.61 42964.38 47932.77 2018-04-26 16:26:25.000 116 21249.55 254.60 42964.39 47932.83 2018-04-26 16:26:26.000 116 21249.60 254.59 42964.39 47932.79 2018-04-26 16:26:27.000 116 21249.62 254.62 42964.33 47932.80 2018-04-26 16:26:28.000 116 21249.59 254.62 42964.31 47932.81 2018-04-26 16:26:29.000 116 21249.58 254.63 42964.35 47932.80 2018-04-26 16:26:30.000 116 21249.63 254.61 42964.36 47932.77 2018-04-26 16:26:31.000 116 21249.62 254.62 42964.39 47932.77 2018-04-26 16:26:32.000 116 21249.60 254.62 42964.33 47932.76 2018-04-26 16:26:33.000 116 21249.58 254.62 42964.32 47932.77 2018-04-26 16:26:34.000 116 21249.56 254.62 42964.33 47932.77 2018-04-26 16:26:35.000 116 21249.53 254.64 42964.33 47932.75 2018-04-26 16:26:36.000 116 21249.55 254.67 42964.32 47932.73 2018-04-26 16:26:37.000 116 21249.54 254.66 42964.31 47932.75 2018-04-26 16:26:38.000 116 21249.54 254.63 42964.31 47932.72 2018-04-26 16:26:39.000 116 21249.56 254.62 42964.33 47932.71 2018-04-26 16:26:40.000 116 21249.57 254.60 42964.29 47932.70 2018-04-26 16:26:41.000 116 21249.59 254.60 42964.29 47932.73 2018-04-26 16:26:42.000 116 21249.62 254.61 42964.28 47932.73 2018-04-26 16:26:43.000 116 21249.66 254.59 42964.29 47932.75 2018-04-26 16:26:44.000 116 21249.63 254.60 42964.26 47932.73 2018-04-26 16:26:45.000 116 21249.62 254.62 42964.26 47932.72 2018-04-26 16:26:46.000 116 21249.63 254.66 42964.26 47932.75 2018-04-26 16:26:47.000 116 21249.63 254.65 42964.27 47932.74 2018-04-26 16:26:48.000 116 21249.59 254.62 42964.29 47932.70 2018-04-26 16:26:49.000 116 21249.57 254.60 42964.28 47932.71 2018-04-26 16:26:50.000 116 21249.55 254.62 42964.28 47932.71 2018-04-26 16:26:51.000 116 21249.56 254.67 42964.30 47932.75 2018-04-26 16:26:52.000 116 21249.54 254.73 42964.29 47932.73 2018-04-26 16:26:53.000 116 21249.56 254.74 42964.28 47932.71 2018-04-26 16:26:54.000 116 21249.58 254.75 42964.28 47932.72 2018-04-26 16:26:55.000 116 21249.55 254.77 42964.29 47932.71 2018-04-26 16:26:56.000 116 21249.56 254.77 42964.30 47932.68 2018-04-26 16:26:57.000 116 21249.52 254.73 42964.31 47932.67 2018-04-26 16:26:58.000 116 21249.47 254.71 42964.35 47932.68 2018-04-26 16:26:59.000 116 21249.45 254.73 42964.35 47932.71 2018-04-26 16:27:00.000 116 21249.43 254.67 42964.40 47932.70 2018-04-26 16:27:01.000 116 21249.40 254.65 42964.41 47932.72 2018-04-26 16:27:02.000 116 21249.38 254.65 42964.37 47932.72 2018-04-26 16:27:03.000 116 21249.37 254.62 42964.35 47932.68 2018-04-26 16:27:04.000 116 21249.35 254.58 42964.34 47932.65 2018-04-26 16:27:05.000 116 21249.28 254.57 42964.36 47932.64 2018-04-26 16:27:06.000 116 21249.22 254.57 42964.38 47932.63 2018-04-26 16:27:07.000 116 21249.22 254.58 42964.36 47932.57 2018-04-26 16:27:08.000 116 21249.25 254.61 42964.35 47932.60 2018-04-26 16:27:09.000 116 21249.24 254.63 42964.32 47932.60 2018-04-26 16:27:10.000 116 21249.23 254.63 42964.29 47932.59 2018-04-26 16:27:11.000 116 21249.23 254.61 42964.28 47932.58 2018-04-26 16:27:12.000 116 21249.26 254.59 42964.28 47932.56 2018-04-26 16:27:13.000 116 21249.27 254.60 42964.22 47932.56 2018-04-26 16:27:14.000 116 21249.28 254.56 42964.20 47932.54 2018-04-26 16:27:15.000 116 21249.27 254.54 42964.25 47932.54 2018-04-26 16:27:16.000 116 21249.29 254.53 42964.23 47932.54 2018-04-26 16:27:17.000 116 21249.32 254.51 42964.24 47932.52 2018-04-26 16:27:18.000 116 21249.34 254.49 42964.23 47932.54 2018-04-26 16:27:19.000 116 21249.37 254.47 42964.23 47932.55 2018-04-26 16:27:20.000 116 21249.39 254.46 42964.22 47932.52 2018-04-26 16:27:21.000 116 21249.41 254.44 42964.26 47932.58 2018-04-26 16:27:22.000 116 21249.46 254.42 42964.25 47932.61 2018-04-26 16:27:23.000 116 21249.52 254.41 42964.27 47932.65 2018-04-26 16:27:24.000 116 21249.52 254.45 42964.27 47932.66 2018-04-26 16:27:25.000 116 21249.56 254.47 42964.24 47932.66 2018-04-26 16:27:26.000 116 21249.59 254.49 42964.21 47932.68 2018-04-26 16:27:27.000 116 21249.61 254.51 42964.22 47932.70 2018-04-26 16:27:28.000 116 21249.61 254.54 42964.22 47932.69 2018-04-26 16:27:29.000 116 21249.63 254.56 42964.21 47932.67 2018-04-26 16:27:30.000 116 21249.61 254.56 42964.22 47932.64 2018-04-26 16:27:31.000 116 21249.63 254.56 42964.21 47932.67 2018-04-26 16:27:32.000 116 21249.67 254.56 42964.20 47932.67 2018-04-26 16:27:33.000 116 21249.70 254.56 42964.19 47932.68 2018-04-26 16:27:34.000 116 21249.73 254.54 42964.19 47932.70 2018-04-26 16:27:35.000 116 21249.77 254.58 42964.22 47932.72 2018-04-26 16:27:36.000 116 21249.81 254.57 42964.18 47932.76 2018-04-26 16:27:37.000 116 21249.86 254.59 42964.15 47932.73 2018-04-26 16:27:38.000 116 21249.88 254.61 42964.15 47932.74 2018-04-26 16:27:39.000 116 21249.87 254.62 42964.17 47932.72 2018-04-26 16:27:40.000 116 21249.86 254.63 42964.13 47932.71 2018-04-26 16:27:41.000 116 21249.87 254.62 42964.13 47932.72 2018-04-26 16:27:42.000 116 21249.86 254.60 42964.12 47932.69 2018-04-26 16:27:43.000 116 21249.85 254.59 42964.10 47932.70 2018-04-26 16:27:44.000 116 21249.85 254.64 42964.05 47932.66 2018-04-26 16:27:45.000 116 21249.86 254.65 42964.05 47932.65 2018-04-26 16:27:46.000 116 21249.92 254.65 42964.02 47932.64 2018-04-26 16:27:47.000 116 21249.91 254.60 42964.03 47932.65 2018-04-26 16:27:48.000 116 21249.95 254.58 42964.07 47932.66 2018-04-26 16:27:49.000 116 21249.94 254.59 42964.05 47932.65 2018-04-26 16:27:50.000 116 21250.00 254.59 42964.05 47932.67 2018-04-26 16:27:51.000 116 21250.02 254.56 42964.06 47932.68 2018-04-26 16:27:52.000 116 21250.05 254.52 42964.06 47932.71 2018-04-26 16:27:53.000 116 21250.08 254.49 42964.05 47932.72 2018-04-26 16:27:54.000 116 21250.11 254.46 42964.08 47932.80 2018-04-26 16:27:55.000 116 21250.16 254.45 42964.11 47932.82 2018-04-26 16:27:56.000 116 21250.19 254.42 42964.13 47932.83 2018-04-26 16:27:57.000 116 21250.22 254.40 42964.14 47932.86 2018-04-26 16:27:58.000 116 21250.30 254.37 42964.18 47932.89 2018-04-26 16:27:59.000 116 21250.37 254.35 42964.24 47932.92 2018-04-26 16:28:00.000 116 21250.39 254.33 42964.24 47933.00 2018-04-26 16:28:01.000 116 21250.40 254.32 42964.25 47933.01 2018-04-26 16:28:02.000 116 21250.41 254.30 42964.26 47933.06 2018-04-26 16:28:03.000 116 21250.45 254.26 42964.28 47933.07 2018-04-26 16:28:04.000 116 21250.43 254.25 42964.28 47933.10 2018-04-26 16:28:05.000 116 21250.45 254.26 42964.31 47933.12 2018-04-26 16:28:06.000 116 21250.42 254.31 42964.33 47933.13 2018-04-26 16:28:07.000 116 21250.42 254.32 42964.33 47933.16 2018-04-26 16:28:08.000 116 21250.40 254.29 42964.33 47933.14 2018-04-26 16:28:09.000 116 21250.39 254.29 42964.35 47933.12 2018-04-26 16:28:10.000 116 21250.38 254.28 42964.38 47933.17 2018-04-26 16:28:11.000 116 21250.42 254.25 42964.41 47933.18 2018-04-26 16:28:12.000 116 21250.45 254.23 42964.45 47933.20 2018-04-26 16:28:13.000 116 21250.49 254.21 42964.47 47933.27 2018-04-26 16:28:14.000 116 21250.54 254.19 42964.50 47933.29 2018-04-26 16:28:15.000 116 21250.54 254.17 42964.54 47933.32 2018-04-26 16:28:16.000 116 21250.53 254.14 42964.57 47933.32 2018-04-26 16:28:17.000 116 21250.52 254.14 42964.57 47933.37 2018-04-26 16:28:18.000 116 21250.52 254.11 42964.57 47933.41 2018-04-26 16:28:19.000 116 21250.50 254.09 42964.62 47933.43 2018-04-26 16:28:20.000 116 21250.47 254.08 42964.65 47933.44 2018-04-26 16:28:21.000 116 21250.47 254.06 42964.70 47933.51 2018-04-26 16:28:22.000 116 21250.51 254.09 42964.70 47933.50 2018-04-26 16:28:23.000 116 21250.51 254.14 42964.70 47933.48 2018-04-26 16:28:24.000 116 21250.45 254.18 42964.68 47933.48 2018-04-26 16:28:25.000 116 21250.45 254.21 42964.64 47933.47 2018-04-26 16:28:26.000 116 21250.46 254.26 42964.57 47933.42 2018-04-26 16:28:27.000 116 21250.45 254.27 42964.56 47933.39 2018-04-26 16:28:28.000 116 21250.42 254.27 42964.55 47933.40 2018-04-26 16:28:29.000 116 21250.43 254.25 42964.55 47933.33 2018-04-26 16:28:30.000 116 21250.40 254.29 42964.54 47933.32 2018-04-26 16:28:31.000 116 21250.37 254.28 42964.51 47933.31 2018-04-26 16:28:32.000 116 21250.37 254.27 42964.52 47933.30 2018-04-26 16:28:33.000 116 21250.40 254.25 42964.54 47933.28 2018-04-26 16:28:34.000 116 21250.38 254.23 42964.49 47933.28 2018-04-26 16:28:35.000 116 21250.37 254.18 42964.50 47933.25 2018-04-26 16:28:36.000 116 21250.41 254.09 42964.55 47933.32 2018-04-26 16:28:37.000 116 21250.40 254.05 42964.59 47933.32 2018-04-26 16:28:38.000 116 21250.41 254.06 42964.62 47933.35 2018-04-26 16:28:39.000 116 21250.44 254.05 42964.64 47933.42 2018-04-26 16:28:40.000 116 21250.44 254.05 42964.64 47933.41 2018-04-26 16:28:41.000 116 21250.43 254.06 42964.67 47933.45 2018-04-26 16:28:42.000 116 21250.42 254.06 42964.68 47933.46 2018-04-26 16:28:43.000 116 21250.43 254.06 42964.70 47933.44 2018-04-26 16:28:44.000 116 21250.46 254.08 42964.69 47933.45 2018-04-26 16:28:45.000 116 21250.49 254.07 42964.68 47933.47 2018-04-26 16:28:46.000 116 21250.50 254.03 42964.69 47933.50 2018-04-26 16:28:47.000 116 21250.48 254.03 42964.72 47933.51 2018-04-26 16:28:48.000 116 21250.49 254.02 42964.71 47933.52 2018-04-26 16:28:49.000 116 21250.48 254.03 42964.72 47933.54 2018-04-26 16:28:50.000 116 21250.48 254.05 42964.73 47933.52 2018-04-26 16:28:51.000 116 21250.47 254.05 42964.70 47933.51 2018-04-26 16:28:52.000 116 21250.46 254.09 42964.68 47933.51 2018-04-26 16:28:53.000 116 21250.43 254.10 42964.65 47933.47 2018-04-26 16:28:54.000 116 21250.46 254.05 42964.65 47933.47 2018-04-26 16:28:55.000 116 21250.46 254.04 42964.67 47933.48 2018-04-26 16:28:56.000 116 21250.44 254.03 42964.69 47933.47 2018-04-26 16:28:57.000 116 21250.42 254.06 42964.70 47933.44 2018-04-26 16:28:58.000 116 21250.36 254.11 42964.70 47933.46 2018-04-26 16:28:59.000 116 21250.33 254.17 42964.66 47933.43 2018-04-26 16:29:00.000 116 21250.30 254.24 42964.65 47933.41 2018-04-26 16:29:01.000 116 21250.28 254.31 42964.63 47933.36 2018-04-26 16:29:02.000 116 21250.30 254.32 42964.60 47933.34 2018-04-26 16:29:03.000 116 21250.23 254.31 42964.62 47933.30 2018-04-26 16:29:04.000 116 21250.21 254.31 42964.57 47933.28 2018-04-26 16:29:05.000 116 21250.18 254.31 42964.58 47933.27 2018-04-26 16:29:06.000 116 21250.21 254.28 42964.58 47933.26 2018-04-26 16:29:07.000 116 21250.22 254.22 42964.59 47933.27 2018-04-26 16:29:08.000 116 21250.23 254.19 42964.63 47933.28 2018-04-26 16:29:09.000 116 21250.21 254.18 42964.66 47933.32 2018-04-26 16:29:10.000 116 21250.20 254.19 42964.67 47933.32 2018-04-26 16:29:11.000 116 21250.23 254.16 42964.67 47933.32 2018-04-26 16:29:12.000 116 21250.24 254.16 42964.67 47933.35 2018-04-26 16:29:13.000 116 21250.24 254.14 42964.69 47933.36 2018-04-26 16:29:14.000 116 21250.27 254.11 42964.71 47933.35 2018-04-26 16:29:15.000 116 21250.26 254.12 42964.70 47933.37 2018-04-26 16:29:16.000 116 21250.24 254.11 42964.73 47933.41 2018-04-26 16:29:17.000 116 21250.24 254.09 42964.75 47933.42 2018-04-26 16:29:18.000 116 21250.26 254.06 42964.79 47933.44 2018-04-26 16:29:19.000 116 21250.26 254.03 42964.78 47933.46 2018-04-26 16:29:20.000 116 21250.27 254.00 42964.82 47933.48 2018-04-26 16:29:21.000 116 21250.27 253.99 42964.85 47933.48 2018-04-26 16:29:22.000 116 21250.30 253.99 42964.85 47933.53 2018-04-26 16:29:23.000 116 21250.30 253.95 42964.87 47933.57 2018-04-26 16:29:24.000 116 21250.32 253.97 42964.90 47933.56 2018-04-26 16:29:25.000 116 21250.31 254.00 42964.87 47933.57 2018-04-26 16:29:26.000 116 21250.26 254.04 42964.87 47933.55 2018-04-26 16:29:27.000 116 21250.27 254.05 42964.87 47933.54 2018-04-26 16:29:28.000 116 21250.30 254.09 42964.87 47933.54 2018-04-26 16:29:29.000 116 21250.32 254.09 42964.87 47933.54 2018-04-26 16:29:30.000 116 21250.34 254.06 42964.85 47933.56 2018-04-26 16:29:31.000 116 21250.37 254.08 42964.87 47933.59 2018-04-26 16:29:32.000 116 21250.38 254.09 42964.86 47933.58 2018-04-26 16:29:33.000 116 21250.40 254.10 42964.86 47933.56 2018-04-26 16:29:34.000 116 21250.40 254.09 42964.88 47933.59 2018-04-26 16:29:35.000 116 21250.42 254.09 42964.85 47933.62 2018-04-26 16:29:36.000 116 21250.47 254.10 42964.84 47933.62 2018-04-26 16:29:37.000 116 21250.53 254.12 42964.84 47933.63 2018-04-26 16:29:38.000 116 21250.53 254.13 42964.82 47933.63 2018-04-26 16:29:39.000 116 21250.55 254.14 42964.83 47933.65 2018-04-26 16:29:40.000 116 21250.51 254.12 42964.83 47933.61 2018-04-26 16:29:41.000 116 21250.48 254.12 42964.85 47933.62 2018-04-26 16:29:42.000 116 21250.46 254.08 42964.84 47933.61 2018-04-26 16:29:43.000 116 21250.47 254.09 42964.83 47933.61 2018-04-26 16:29:44.000 116 21250.45 254.12 42964.82 47933.61 2018-04-26 16:29:45.000 116 21250.44 254.16 42964.83 47933.63 2018-04-26 16:29:46.000 116 21250.46 254.17 42964.83 47933.60 2018-04-26 16:29:47.000 116 21250.45 254.18 42964.85 47933.60 2018-04-26 16:29:48.000 116 21250.43 254.17 42964.82 47933.58 2018-04-26 16:29:49.000 116 21250.45 254.14 42964.83 47933.60 2018-04-26 16:29:50.000 116 21250.48 254.09 42964.87 47933.60 2018-04-26 16:29:51.000 116 21250.48 254.07 42964.90 47933.64 2018-04-26 16:29:52.000 116 21250.50 254.04 42964.92 47933.68 2018-04-26 16:29:53.000 116 21250.51 254.07 42964.96 47933.71 2018-04-26 16:29:54.000 116 21250.47 254.08 42964.97 47933.71 2018-04-26 16:29:55.000 116 21250.46 254.08 42964.97 47933.73 2018-04-26 16:29:56.000 116 21250.46 254.11 42964.98 47933.74 2018-04-26 16:29:57.000 116 21250.47 254.15 42964.96 47933.72 2018-04-26 16:29:58.000 116 21250.50 254.18 42964.95 47933.76 2018-04-26 16:29:59.000 116 21250.52 254.19 42964.95 47933.72 2018-04-26 16:30:00.000 116 21250.51 254.22 42964.98 47933.74 2018-04-26 16:30:01.000 116 21250.47 254.24 42964.98 47933.72 2018-04-26 16:30:02.000 116 21250.47 254.24 42964.97 47933.73 2018-04-26 16:30:03.000 116 21250.47 254.26 42964.95 47933.76 2018-04-26 16:30:04.000 116 21250.51 254.27 42964.94 47933.71 2018-04-26 16:30:05.000 116 21250.50 254.31 42964.97 47933.74 2018-04-26 16:30:06.000 116 21250.53 254.33 42964.93 47933.72 2018-04-26 16:30:07.000 116 21250.54 254.39 42964.92 47933.75 2018-04-26 16:30:08.000 116 21250.54 254.46 42964.85 47933.73 2018-04-26 16:30:09.000 116 21250.51 254.49 42964.83 47933.67 2018-04-26 16:30:10.000 116 21250.49 254.51 42964.80 47933.64 2018-04-26 16:30:11.000 116 21250.43 254.53 42964.75 47933.58 2018-04-26 16:30:12.000 116 21250.40 254.56 42964.71 47933.52 2018-04-26 16:30:13.000 116 21250.41 254.54 42964.66 47933.51 2018-04-26 16:30:14.000 116 21250.37 254.49 42964.65 47933.43 2018-04-26 16:30:15.000 116 21250.31 254.51 42964.65 47933.44 2018-04-26 16:30:16.000 116 21250.31 254.50 42964.66 47933.42 2018-04-26 16:30:17.000 116 21250.29 254.49 42964.67 47933.39 2018-04-26 16:30:18.000 116 21250.26 254.49 42964.69 47933.38 2018-04-26 16:30:19.000 116 21250.19 254.53 42964.64 47933.35 2018-04-26 16:30:20.000 116 21250.15 254.57 42964.64 47933.36 2018-04-26 16:30:21.000 116 21250.11 254.61 42964.59 47933.31 2018-04-26 16:30:22.000 116 21250.10 254.60 42964.60 47933.28 2018-04-26 16:30:23.000 116 21250.09 254.61 42964.59 47933.24 2018-04-26 16:30:24.000 116 21250.11 254.63 42964.60 47933.25 2018-04-26 16:30:25.000 116 21250.11 254.64 42964.56 47933.19 2018-04-26 16:30:26.000 116 21250.11 254.65 42964.56 47933.24 2018-04-26 16:30:27.000 116 21250.10 254.63 42964.58 47933.23 2018-04-26 16:30:28.000 116 21250.12 254.68 42964.54 47933.21 2018-04-26 16:30:29.000 116 21250.09 254.70 42964.54 47933.20 2018-04-26 16:30:30.000 116 21250.04 254.71 42964.53 47933.16 2018-04-26 16:30:31.000 116 21250.06 254.70 42964.51 47933.16 2018-04-26 16:30:32.000 116 21250.04 254.69 42964.51 47933.14 2018-04-26 16:30:33.000 116 21250.02 254.69 42964.50 47933.16 2018-04-26 16:30:34.000 116 21250.03 254.70 42964.51 47933.13 2018-04-26 16:30:35.000 116 21250.05 254.72 42964.52 47933.16 2018-04-26 16:30:36.000 116 21250.07 254.68 42964.52 47933.14 2018-04-26 16:30:37.000 116 21250.09 254.66 42964.51 47933.19 2018-04-26 16:30:38.000 116 21250.14 254.60 42964.56 47933.18 2018-04-26 16:30:39.000 116 21250.18 254.55 42964.61 47933.21 2018-04-26 16:30:40.000 116 21250.18 254.54 42964.63 47933.28 2018-04-26 16:30:41.000 116 21250.15 254.53 42964.67 47933.35 2018-04-26 16:30:42.000 116 21250.19 254.48 42964.76 47933.36 2018-04-26 16:30:43.000 116 21250.18 254.44 42964.76 47933.39 2018-04-26 16:30:44.000 116 21250.16 254.43 42964.81 47933.43 2018-04-26 16:30:45.000 116 21250.17 254.42 42964.84 47933.43 2018-04-26 16:30:46.000 116 21250.16 254.42 42964.87 47933.47 2018-04-26 16:30:47.000 116 21250.15 254.41 42964.90 47933.49 2018-04-26 16:30:48.000 116 21250.15 254.40 42964.91 47933.50 2018-04-26 16:30:49.000 116 21250.12 254.42 42964.93 47933.52 2018-04-26 16:30:50.000 116 21250.09 254.39 42964.94 47933.51 2018-04-26 16:30:51.000 116 21250.06 254.36 42964.96 47933.52 2018-04-26 16:30:52.000 116 21250.05 254.32 42964.94 47933.51 2018-04-26 16:30:53.000 116 21250.08 254.33 42964.98 47933.56 2018-04-26 16:30:54.000 116 21250.10 254.34 42965.03 47933.58 2018-04-26 16:30:55.000 116 21250.06 254.36 42965.03 47933.59 2018-04-26 16:30:56.000 116 21250.08 254.35 42965.01 47933.60 2018-04-26 16:30:57.000 116 21250.06 254.38 42964.99 47933.58 2018-04-26 16:30:58.000 116 21250.01 254.42 42965.00 47933.58 2018-04-26 16:30:59.000 116 21250.01 254.39 42964.99 47933.57 2018-04-26 16:31:00.000 116 21250.01 254.39 42965.03 47933.56 2018-04-26 16:31:01.000 116 21250.01 254.38 42964.98 47933.54 2018-04-26 16:31:02.000 116 21250.01 254.39 42964.98 47933.50 2018-04-26 16:31:03.000 116 21249.95 254.40 42964.94 47933.53 2018-04-26 16:31:04.000 116 21249.96 254.42 42964.94 47933.51 2018-04-26 16:31:05.000 116 21250.00 254.40 42964.94 47933.48 2018-04-26 16:31:06.000 116 21250.01 254.40 42964.94 47933.49 2018-04-26 16:31:07.000 116 21250.02 254.40 42964.91 47933.47 2018-04-26 16:31:08.000 116 21250.03 254.41 42964.87 47933.46 2018-04-26 16:31:09.000 116 21250.07 254.39 42964.88 47933.43 2018-04-26 16:31:10.000 116 21250.06 254.36 42964.85 47933.43 2018-04-26 16:31:11.000 116 21250.03 254.33 42964.87 47933.45 2018-04-26 16:31:12.000 116 21250.04 254.27 42964.90 47933.45 2018-04-26 16:31:13.000 116 21250.02 254.23 42964.93 47933.46 2018-04-26 16:31:14.000 116 21250.02 254.20 42964.95 47933.49 2018-04-26 16:31:15.000 116 21250.06 254.21 42964.97 47933.51 2018-04-26 16:31:16.000 116 21250.06 254.20 42964.97 47933.52 2018-04-26 16:31:17.000 116 21249.99 254.21 42964.98 47933.54 2018-04-26 16:31:18.000 116 21249.98 254.19 42964.99 47933.53 2018-04-26 16:31:19.000 116 21249.97 254.16 42965.00 47933.53 2018-04-26 16:31:20.000 116 21249.97 254.18 42965.04 47933.53 2018-04-26 16:31:21.000 116 21249.93 254.25 42965.01 47933.51 2018-04-26 16:31:22.000 116 21249.96 254.29 42965.01 47933.53 2018-04-26 16:31:23.000 116 21249.95 254.30 42964.94 47933.52 2018-04-26 16:31:24.000 116 21249.93 254.31 42964.94 47933.52 2018-04-26 16:31:25.000 116 21249.94 254.35 42964.94 47933.48 2018-04-26 16:31:26.000 116 21249.94 254.36 42964.89 47933.51 2018-04-26 16:31:27.000 116 21249.96 254.36 42964.89 47933.47 2018-04-26 16:31:28.000 116 21249.97 254.36 42964.92 47933.48 2018-04-26 16:31:29.000 116 21249.98 254.36 42964.92 47933.50 2018-04-26 16:31:30.000 116 21249.97 254.37 42964.91 47933.46 2018-04-26 16:31:31.000 116 21249.97 254.37 42964.94 47933.50 2018-04-26 16:31:32.000 116 21249.98 254.37 42964.92 47933.48 2018-04-26 16:31:33.000 116 21249.98 254.39 42964.91 47933.47 2018-04-26 16:31:34.000 116 21250.01 254.38 42964.93 47933.49 2018-04-26 16:31:35.000 116 21250.01 254.37 42964.95 47933.47 2018-04-26 16:31:36.000 116 21250.00 254.38 42964.94 47933.50 2018-04-26 16:31:37.000 116 21249.96 254.42 42964.94 47933.50 2018-04-26 16:31:38.000 116 21249.99 254.42 42964.92 47933.47 2018-04-26 16:31:39.000 116 21249.96 254.42 42964.92 47933.50 2018-04-26 16:31:40.000 116 21249.98 254.45 42964.91 47933.45 2018-04-26 16:31:41.000 116 21250.00 254.46 42964.90 47933.48 2018-04-26 16:31:42.000 116 21250.02 254.44 42964.89 47933.44 2018-04-26 16:31:43.000 116 21250.01 254.40 42964.91 47933.47 2018-04-26 16:31:44.000 116 21250.01 254.41 42964.91 47933.46 2018-04-26 16:31:45.000 116 21250.05 254.43 42964.92 47933.47 2018-04-26 16:31:46.000 116 21250.06 254.45 42964.91 47933.47 2018-04-26 16:31:47.000 116 21250.08 254.45 42964.89 47933.49 2018-04-26 16:31:48.000 116 21250.12 254.46 42964.91 47933.51 2018-04-26 16:31:49.000 116 21250.11 254.46 42964.90 47933.49 2018-04-26 16:31:50.000 116 21250.12 254.48 42964.90 47933.54 2018-04-26 16:31:51.000 116 21250.11 254.50 42964.89 47933.52 2018-04-26 16:31:52.000 116 21250.13 254.50 42964.88 47933.49 2018-04-26 16:31:53.000 116 21250.13 254.53 42964.90 47933.51 2018-04-26 16:31:54.000 116 21250.09 254.56 42964.85 47933.46 2018-04-26 16:31:55.000 116 21250.04 254.59 42964.81 47933.45 2018-04-26 16:31:56.000 116 21249.98 254.59 42964.82 47933.42 2018-04-26 16:31:57.000 116 21249.97 254.59 42964.80 47933.43 2018-04-26 16:31:58.000 116 21249.93 254.63 42964.81 47933.39 2018-04-26 16:31:59.000 116 21249.88 254.67 42964.83 47933.35 2018-04-26 16:32:00.000 116 21249.86 254.64 42964.81 47933.34 2018-04-26 16:32:01.000 116 21249.86 254.66 42964.81 47933.32 2018-04-26 16:32:02.000 116 21249.78 254.68 42964.79 47933.28 2018-04-26 16:32:03.000 116 21249.75 254.69 42964.77 47933.27 2018-04-26 16:32:04.000 116 21249.73 254.69 42964.78 47933.21 2018-04-26 16:32:05.000 116 21249.73 254.69 42964.78 47933.21 2018-04-26 16:32:06.000 116 21249.71 254.69 42964.75 47933.19 2018-04-26 16:32:07.000 116 21249.70 254.68 42964.75 47933.19 2018-04-26 16:32:08.000 116 21249.69 254.67 42964.77 47933.18 2018-04-26 16:32:09.000 116 21249.68 254.68 42964.76 47933.17 2018-04-26 16:32:10.000 116 21249.67 254.64 42964.77 47933.18 2018-04-26 16:32:11.000 116 21249.68 254.65 42964.78 47933.19 2018-04-26 16:32:12.000 116 21249.68 254.63 42964.78 47933.21 2018-04-26 16:32:13.000 116 21249.75 254.61 42964.78 47933.23 2018-04-26 16:32:14.000 116 21249.77 254.56 42964.77 47933.23 2018-04-26 16:32:15.000 116 21249.77 254.54 42964.82 47933.29 2018-04-26 16:32:16.000 116 21249.79 254.52 42964.85 47933.26 2018-04-26 16:32:17.000 116 21249.79 254.52 42964.89 47933.32 2018-04-26 16:32:18.000 116 21249.79 254.49 42964.92 47933.36 2018-04-26 16:32:19.000 116 21249.81 254.46 42964.90 47933.36 2018-04-26 16:32:20.000 116 21249.79 254.45 42964.90 47933.36 2018-04-26 16:32:21.000 116 21249.76 254.44 42964.92 47933.34 2018-04-26 16:32:22.000 116 21249.74 254.41 42964.97 47933.39 2018-04-26 16:32:23.000 116 21249.70 254.38 42965.00 47933.40 2018-04-26 16:32:24.000 116 21249.69 254.36 42964.98 47933.38 2018-04-26 16:32:25.000 116 21249.69 254.37 42965.03 47933.41 2018-04-26 16:32:26.000 116 21249.71 254.36 42965.03 47933.41 2018-04-26 16:32:27.000 116 21249.66 254.32 42965.04 47933.44 2018-04-26 16:32:28.000 116 21249.65 254.25 42965.13 47933.44 2018-04-26 16:32:29.000 116 21249.65 254.26 42965.16 47933.47 2018-04-26 16:32:30.000 116 21249.65 254.27 42965.19 47933.52 2018-04-26 16:32:31.000 116 21249.69 254.23 42965.22 47933.54 2018-04-26 16:32:32.000 116 21249.71 254.24 42965.25 47933.57 2018-04-26 16:32:33.000 116 21249.73 254.25 42965.30 47933.62 2018-04-26 16:32:34.000 116 21249.77 254.27 42965.32 47933.66 2018-04-26 16:32:35.000 116 21249.80 254.30 42965.33 47933.67 2018-04-26 16:32:36.000 116 21249.85 254.31 42965.32 47933.71 2018-04-26 16:32:37.000 116 21249.82 254.35 42965.28 47933.68 2018-04-26 16:32:38.000 116 21249.83 254.40 42965.27 47933.74 2018-04-26 16:32:39.000 116 21249.85 254.48 42965.25 47933.71 2018-04-26 16:32:40.000 116 21249.85 254.58 42965.25 47933.67 2018-04-26 16:32:41.000 116 21249.81 254.67 42965.21 47933.65 2018-04-26 16:32:42.000 116 21249.78 254.72 42965.16 47933.55 2018-04-26 16:32:43.000 116 21249.79 254.75 42965.10 47933.51 2018-04-26 16:32:44.000 116 21249.77 254.79 42965.07 47933.47 2018-04-26 16:32:45.000 116 21249.75 254.81 42965.01 47933.42 2018-04-26 16:32:46.000 116 21249.74 254.85 42964.97 47933.38 2018-04-26 16:32:47.000 116 21249.71 254.90 42964.95 47933.36 2018-04-26 16:32:48.000 116 21249.69 254.91 42964.91 47933.31 2018-04-26 16:32:49.000 116 21249.67 254.91 42964.88 47933.31 2018-04-26 16:32:50.000 116 21249.62 254.87 42964.90 47933.26 2018-04-26 16:32:51.000 116 21249.59 254.85 42964.94 47933.23 2018-04-26 16:32:52.000 116 21249.56 254.87 42964.94 47933.24 2018-04-26 16:32:53.000 116 21249.50 254.90 42964.91 47933.23 2018-04-26 16:32:54.000 116 21249.45 254.94 42964.91 47933.21 2018-04-26 16:32:55.000 116 21249.43 255.01 42964.86 47933.18 2018-04-26 16:32:56.000 116 21249.40 255.08 42964.83 47933.15 2018-04-26 16:32:57.000 116 21249.41 255.12 42964.78 47933.12 2018-04-26 16:32:58.000 116 21249.42 255.13 42964.82 47933.07 2018-04-26 16:32:59.000 116 21249.43 255.14 42964.79 47933.06 2018-04-26 16:33:00.000 116 21249.40 255.14 42964.81 47933.03 2018-04-26 16:33:01.000 116 21249.34 255.17 42964.80 47933.02 2018-04-26 16:33:02.000 116 21249.30 255.22 42964.78 47932.99 2018-04-26 16:33:03.000 116 21249.29 255.26 42964.72 47932.98 2018-04-26 16:33:04.000 116 21249.27 255.26 42964.73 47932.96 2018-04-26 16:33:05.000 116 21249.26 255.27 42964.75 47932.93 2018-04-26 16:33:06.000 116 21249.26 255.28 42964.73 47932.93 2018-04-26 16:33:07.000 116 21249.25 255.30 42964.71 47932.92 2018-04-26 16:33:08.000 116 21249.22 255.32 42964.72 47932.91 2018-04-26 16:33:09.000 116 21249.14 255.28 42964.73 47932.92 2018-04-26 16:33:10.000 116 21249.10 255.28 42964.73 47932.92 2018-04-26 16:33:11.000 116 21249.08 255.29 42964.76 47932.90 2018-04-26 16:33:12.000 116 21249.04 255.33 42964.75 47932.91 2018-04-26 16:33:13.000 116 21249.00 255.37 42964.73 47932.89 2018-04-26 16:33:14.000 116 21248.96 255.42 42964.73 47932.86 2018-04-26 16:33:15.000 116 21248.92 255.46 42964.76 47932.82 2018-04-26 16:33:16.000 116 21248.86 255.51 42964.76 47932.79 2018-04-26 16:33:17.000 116 21248.82 255.54 42964.71 47932.74 2018-04-26 16:33:18.000 116 21248.78 255.55 42964.61 47932.69 2018-04-26 16:33:19.000 116 21248.75 255.62 42964.55 47932.65 2018-04-26 16:33:20.000 116 21248.77 255.65 42964.53 47932.60 2018-04-26 16:33:21.000 116 21248.76 255.70 42964.47 47932.56 2018-04-26 16:33:22.000 116 21248.71 255.75 42964.40 47932.53 2018-04-26 16:33:23.000 116 21248.69 255.80 42964.38 47932.47 2018-04-26 16:33:24.000 116 21248.69 255.80 42964.37 47932.43 2018-04-26 16:33:25.000 116 21248.70 255.77 42964.36 47932.40 2018-04-26 16:33:26.000 116 21248.70 255.77 42964.40 47932.39 2018-04-26 16:33:27.000 116 21248.71 255.76 42964.40 47932.44 2018-04-26 16:33:28.000 116 21248.73 255.74 42964.40 47932.42 2018-04-26 16:33:29.000 116 21248.69 255.76 42964.41 47932.46 2018-04-26 16:33:30.000 116 21248.68 255.79 42964.44 47932.48 2018-04-26 16:33:31.000 116 21248.68 255.80 42964.45 47932.50 2018-04-26 16:33:32.000 116 21248.65 255.87 42964.42 47932.47 2018-04-26 16:33:33.000 116 21248.59 255.93 42964.40 47932.46 2018-04-26 16:33:34.000 116 21248.58 255.92 42964.41 47932.43 2018-04-26 16:33:35.000 116 21248.63 255.83 42964.46 47932.43 2018-04-26 16:33:36.000 116 21248.70 255.81 42964.47 47932.48 2018-04-26 16:33:37.000 116 21248.76 255.85 42964.48 47932.49 2018-04-26 16:33:38.000 116 21248.76 255.86 42964.49 47932.51 2018-04-26 16:33:39.000 116 21248.78 255.90 42964.47 47932.52 2018-04-26 16:33:40.000 116 21248.78 255.92 42964.44 47932.50 2018-04-26 16:33:41.000 116 21248.75 255.95 42964.40 47932.49 2018-04-26 16:33:42.000 116 21248.76 255.97 42964.37 47932.49 2018-04-26 16:33:43.000 116 21248.76 255.98 42964.40 47932.46 2018-04-26 16:33:44.000 116 21248.75 255.98 42964.41 47932.46 2018-04-26 16:33:45.000 116 21248.77 255.97 42964.39 47932.47 2018-04-26 16:33:46.000 116 21248.78 255.95 42964.40 47932.46 2018-04-26 16:33:47.000 116 21248.76 256.04 42964.39 47932.48 2018-04-26 16:33:48.000 116 21248.71 256.18 42964.32 47932.43 2018-04-26 16:33:49.000 116 21248.66 256.28 42964.27 47932.37 2018-04-26 16:33:50.000 116 21248.66 256.33 42964.18 47932.28 2018-04-26 16:33:51.000 116 21248.63 256.37 42964.13 47932.22 2018-04-26 16:33:52.000 116 21248.62 256.38 42964.07 47932.16 2018-04-26 16:33:53.000 116 21248.64 256.33 42964.04 47932.12 2018-04-26 16:33:54.000 116 21248.62 256.33 42964.03 47932.10 2018-04-26 16:33:55.000 116 21248.60 256.33 42964.08 47932.11 2018-04-26 16:33:56.000 116 21248.62 256.30 42964.09 47932.13 2018-04-26 16:33:57.000 116 21248.66 256.25 42964.09 47932.12 2018-04-26 16:33:58.000 116 21248.67 256.19 42964.12 47932.15 2018-04-26 16:33:59.000 116 21248.69 256.12 42964.18 47932.19 2018-04-26 16:34:00.000 116 21248.71 256.07 42964.26 47932.26 2018-04-26 16:34:01.000 116 21248.72 256.05 42964.32 47932.31 2018-04-26 16:34:02.000 116 21248.73 256.04 42964.36 47932.35 2018-04-26 16:34:03.000 116 21248.74 256.04 42964.36 47932.39 2018-04-26 16:34:04.000 116 21248.73 256.05 42964.40 47932.44 2018-04-26 16:34:05.000 116 21248.73 256.02 42964.42 47932.40 2018-04-26 16:34:06.000 116 21248.75 255.98 42964.41 47932.47 2018-04-26 16:34:07.000 116 21248.76 255.96 42964.46 47932.50 2018-04-26 16:34:08.000 116 21248.83 255.96 42964.49 47932.56 2018-04-26 16:34:09.000 116 21248.87 255.96 42964.53 47932.57 2018-04-26 16:34:10.000 116 21248.89 255.95 42964.52 47932.62 2018-04-26 16:34:11.000 116 21248.86 256.00 42964.54 47932.67 2018-04-26 16:34:12.000 116 21248.87 256.08 42964.52 47932.64 2018-04-26 16:34:13.000 116 21248.83 256.14 42964.45 47932.63 2018-04-26 16:34:14.000 116 21248.80 256.18 42964.43 47932.59 2018-04-26 16:34:15.000 116 21248.81 256.20 42964.40 47932.51 2018-04-26 16:34:16.000 116 21248.80 256.18 42964.40 47932.52 2018-04-26 16:34:17.000 116 21248.78 256.16 42964.40 47932.48 2018-04-26 16:34:18.000 116 21248.75 256.14 42964.39 47932.46 2018-04-26 16:34:19.000 116 21248.78 256.13 42964.40 47932.47 2018-04-26 16:34:20.000 116 21248.78 256.12 42964.40 47932.51 2018-04-26 16:34:21.000 116 21248.78 256.10 42964.42 47932.50 2018-04-26 16:34:22.000 116 21248.82 256.06 42964.45 47932.55 2018-04-26 16:34:23.000 116 21248.85 256.03 42964.52 47932.57 2018-04-26 16:34:24.000 116 21248.85 256.00 42964.51 47932.59 2018-04-26 16:34:25.000 116 21248.78 256.00 42964.55 47932.64 2018-04-26 16:34:26.000 116 21248.73 256.02 42964.59 47932.65 2018-04-26 16:34:27.000 116 21248.71 256.02 42964.57 47932.65 2018-04-26 16:34:28.000 116 21248.69 256.06 42964.58 47932.67 2018-04-26 16:34:29.000 116 21248.67 256.10 42964.58 47932.64 2018-04-26 16:34:30.000 116 21248.65 256.12 42964.60 47932.62 2018-04-26 16:34:31.000 116 21248.64 256.14 42964.57 47932.61 2018-04-26 16:34:32.000 116 21248.67 256.14 42964.59 47932.61 2018-04-26 16:34:33.000 116 21248.68 256.13 42964.57 47932.61 2018-04-26 16:34:34.000 116 21248.70 256.12 42964.59 47932.56 2018-04-26 16:34:35.000 116 21248.70 256.08 42964.61 47932.61 2018-04-26 16:34:36.000 116 21248.69 256.10 42964.62 47932.62 2018-04-26 16:34:37.000 116 21248.70 256.07 42964.61 47932.62 2018-04-26 16:34:38.000 116 21248.70 256.05 42964.63 47932.63 2018-04-26 16:34:39.000 116 21248.74 256.05 42964.62 47932.64 2018-04-26 16:34:40.000 116 21248.75 256.03 42964.63 47932.66 2018-04-26 16:34:41.000 116 21248.72 256.01 42964.64 47932.67 2018-04-26 16:34:42.000 116 21248.73 256.01 42964.63 47932.67 2018-04-26 16:34:43.000 116 21248.69 256.03 42964.67 47932.69 2018-04-26 16:34:44.000 116 21248.70 256.01 42964.69 47932.70 2018-04-26 16:34:45.000 116 21248.72 256.01 42964.69 47932.71 2018-04-26 16:34:46.000 116 21248.75 256.00 42964.70 47932.72 2018-04-26 16:34:47.000 116 21248.73 256.01 42964.69 47932.74 2018-04-26 16:34:48.000 116 21248.76 255.99 42964.70 47932.74 2018-04-26 16:34:49.000 116 21248.73 255.97 42964.75 47932.76 2018-04-26 16:34:50.000 116 21248.75 255.96 42964.76 47932.78 2018-04-26 16:34:51.000 116 21248.78 255.96 42964.79 47932.81 2018-04-26 16:34:52.000 116 21248.80 256.00 42964.77 47932.80 2018-04-26 16:34:53.000 116 21248.83 256.00 42964.78 47932.85 2018-04-26 16:34:54.000 116 21248.83 256.00 42964.79 47932.85 2018-04-26 16:34:55.000 116 21248.84 256.01 42964.80 47932.88 2018-04-26 16:34:56.000 116 21248.83 256.00 42964.81 47932.86 2018-04-26 16:34:57.000 116 21248.84 255.99 42964.80 47932.86 2018-04-26 16:34:58.000 116 21248.84 256.01 42964.79 47932.89 2018-04-26 16:34:59.000 116 21248.84 255.99 42964.86 47932.93 2018-04-26 16:35:00.000 116 21248.85 255.93 42964.84 47932.89 2018-04-26 16:35:01.000 116 21248.82 255.92 42964.88 47932.92 2018-04-26 16:35:02.000 116 21248.82 255.91 42964.92 47932.95 2018-04-26 16:35:03.000 116 21248.81 255.87 42964.91 47932.95 2018-04-26 16:35:04.000 116 21248.82 255.87 42964.92 47932.96 2018-04-26 16:35:05.000 116 21248.84 255.85 42964.94 47932.99 2018-04-26 16:35:06.000 116 21248.84 255.87 42964.98 47933.00 2018-04-26 16:35:07.000 116 21248.83 255.87 42965.01 47933.00 2018-04-26 16:35:08.000 116 21248.83 255.87 42964.96 47933.00 2018-04-26 16:35:09.000 116 21248.82 255.84 42964.97 47932.99 2018-04-26 16:35:10.000 116 21248.82 255.83 42964.96 47933.00 2018-04-26 16:35:11.000 116 21248.85 255.81 42964.95 47932.98 2018-04-26 16:35:12.000 116 21248.81 255.81 42964.95 47932.97 2018-04-26 16:35:13.000 116 21248.82 255.79 42964.95 47932.98 2018-04-26 16:35:14.000 116 21248.83 255.76 42964.98 47932.98 2018-04-26 16:35:15.000 116 21248.86 255.76 42964.96 47932.99 2018-04-26 16:35:16.000 116 21248.86 255.74 42965.00 47933.00 2018-04-26 16:35:17.000 116 21248.89 255.70 42965.04 47933.06 2018-04-26 16:35:18.000 116 21248.89 255.68 42965.07 47933.07 2018-04-26 16:35:19.000 116 21248.94 255.64 42965.09 47933.12 2018-04-26 16:35:20.000 116 21248.95 255.63 42965.10 47933.15 2018-04-26 16:35:21.000 116 21248.99 255.62 42965.16 47933.19 2018-04-26 16:35:22.000 116 21249.01 255.63 42965.17 47933.23 2018-04-26 16:35:23.000 116 21248.98 255.59 42965.19 47933.26 2018-04-26 16:35:24.000 116 21249.01 255.59 42965.24 47933.30 2018-04-26 16:35:25.000 116 21249.04 255.61 42965.28 47933.35 2018-04-26 16:35:26.000 116 21249.03 255.65 42965.29 47933.40 2018-04-26 16:35:27.000 116 21249.04 255.65 42965.28 47933.40 2018-04-26 16:35:28.000 116 21249.03 255.64 42965.29 47933.37 2018-04-26 16:35:29.000 116 21249.06 255.65 42965.28 47933.40 2018-04-26 16:35:30.000 116 21249.05 255.66 42965.31 47933.39 2018-04-26 16:35:31.000 116 21249.06 255.62 42965.30 47933.42 2018-04-26 16:35:32.000 116 21249.07 255.61 42965.31 47933.41 2018-04-26 16:35:33.000 116 21249.09 255.59 42965.34 47933.43 2018-04-26 16:35:34.000 116 21249.10 255.59 42965.34 47933.46 2018-04-26 16:35:35.000 116 21249.09 255.57 42965.38 47933.46 2018-04-26 16:35:36.000 116 21249.07 255.59 42965.39 47933.48 2018-04-26 16:35:37.000 116 21249.04 255.64 42965.38 47933.49 2018-04-26 16:35:38.000 116 21249.05 255.71 42965.38 47933.46 2018-04-26 16:35:39.000 116 21249.03 255.75 42965.34 47933.45 2018-04-26 16:35:40.000 116 21249.05 255.74 42965.32 47933.42 2018-04-26 16:35:41.000 116 21249.04 255.72 42965.31 47933.42 2018-04-26 16:35:42.000 116 21249.04 255.70 42965.36 47933.39 2018-04-26 16:35:43.000 116 21249.00 255.72 42965.31 47933.38 2018-04-26 16:35:44.000 116 21248.96 255.74 42965.29 47933.40 2018-04-26 16:35:45.000 116 21248.91 255.73 42965.29 47933.34 2018-04-26 16:35:46.000 116 21248.87 255.71 42965.24 47933.31 2018-04-26 16:35:47.000 116 21248.85 255.72 42965.22 47933.28 2018-04-26 16:35:48.000 116 21248.85 255.71 42965.20 47933.23 2018-04-26 16:35:49.000 116 21248.85 255.67 42965.15 47933.23 2018-04-26 16:35:50.000 116 21248.82 255.67 42965.17 47933.19 2018-04-26 16:35:51.000 116 21248.81 255.63 42965.16 47933.17 2018-04-26 16:35:52.000 116 21248.75 255.56 42965.17 47933.14 2018-04-26 16:35:53.000 116 21248.74 255.51 42965.18 47933.14 2018-04-26 16:35:54.000 116 21248.74 255.49 42965.19 47933.15 2018-04-26 16:35:55.000 116 21248.73 255.47 42965.24 47933.18 2018-04-26 16:35:56.000 116 21248.72 255.48 42965.22 47933.18 2018-04-26 16:35:57.000 116 21248.74 255.50 42965.22 47933.20 2018-04-26 16:35:58.000 116 21248.72 255.53 42965.20 47933.16 2018-04-26 16:35:59.000 116 21248.72 255.55 42965.18 47933.17 2018-04-26 16:36:00.000 116 21248.74 255.56 42965.18 47933.13 2018-04-26 16:36:01.000 116 21248.70 255.57 42965.16 47933.10 2018-04-26 16:36:02.000 116 21248.67 255.57 42965.17 47933.10 2018-04-26 16:36:03.000 116 21248.63 255.60 42965.14 47933.05 2018-04-26 16:36:04.000 116 21248.62 255.63 42965.09 47933.06 2018-04-26 16:36:05.000 116 21248.62 255.67 42965.05 47933.03 2018-04-26 16:36:06.000 116 21248.60 255.74 42964.98 47932.97 2018-04-26 16:36:07.000 116 21248.58 255.79 42964.94 47932.90 2018-04-26 16:36:08.000 116 21248.65 255.76 42964.92 47932.88 2018-04-26 16:36:09.000 116 21248.67 255.72 42964.89 47932.85 2018-04-26 16:36:10.000 116 21248.70 255.72 42964.88 47932.85 2018-04-26 16:36:11.000 116 21248.73 255.72 42964.88 47932.84 2018-04-26 16:36:12.000 116 21248.74 255.70 42964.87 47932.87 2018-04-26 16:36:13.000 116 21248.73 255.69 42964.91 47932.86 2018-04-26 16:36:14.000 116 21248.75 255.66 42964.91 47932.89 2018-04-26 16:36:15.000 116 21248.74 255.70 42964.91 47932.89 2018-04-26 16:36:16.000 116 21248.71 255.71 42964.87 47932.89 2018-04-26 16:36:17.000 116 21248.66 255.77 42964.84 47932.86 2018-04-26 16:36:18.000 116 21248.64 255.85 42964.80 47932.82 2018-04-26 16:36:19.000 116 21248.58 255.93 42964.73 47932.80 2018-04-26 16:36:20.000 116 21248.59 255.95 42964.73 47932.74 2018-04-26 16:36:21.000 116 21248.59 255.94 42964.69 47932.68 2018-04-26 16:36:22.000 116 21248.59 255.93 42964.66 47932.67 2018-04-26 16:36:23.000 116 21248.51 256.02 42964.63 47932.63 2018-04-26 16:36:24.000 116 21248.45 256.10 42964.58 47932.53 2018-04-26 16:36:25.000 116 21248.43 256.11 42964.58 47932.48 2018-04-26 16:36:26.000 116 21248.45 256.08 42964.52 47932.46 2018-04-26 16:36:27.000 116 21248.49 256.05 42964.53 47932.44 2018-04-26 16:36:28.000 116 21248.47 256.04 42964.55 47932.43 2018-04-26 16:36:29.000 116 21248.46 256.07 42964.51 47932.46 2018-04-26 16:36:30.000 116 21248.44 256.08 42964.50 47932.40 2018-04-26 16:36:31.000 116 21248.44 256.13 42964.49 47932.38 2018-04-26 16:36:32.000 116 21248.50 256.15 42964.48 47932.36 2018-04-26 16:36:33.000 116 21248.55 256.13 42964.47 47932.36 2018-04-26 16:36:34.000 116 21248.57 256.08 42964.45 47932.38 2018-04-26 16:36:35.000 116 21248.54 256.03 42964.46 47932.40 2018-04-26 16:36:36.000 116 21248.58 256.01 42964.52 47932.40 2018-04-26 16:36:37.000 116 21248.58 256.03 42964.53 47932.42 2018-04-26 16:36:38.000 116 21248.54 256.01 42964.51 47932.46 2018-04-26 16:36:39.000 116 21248.52 256.02 42964.58 47932.44 2018-04-26 16:36:40.000 116 21248.51 256.04 42964.58 47932.43 2018-04-26 16:36:41.000 116 21248.53 256.04 42964.55 47932.44 2018-04-26 16:36:42.000 116 21248.49 256.08 42964.52 47932.41 2018-04-26 16:36:43.000 116 21248.45 256.08 42964.51 47932.43 2018-04-26 16:36:44.000 116 21248.43 256.08 42964.55 47932.40 2018-04-26 16:36:45.000 116 21248.42 256.09 42964.52 47932.35 2018-04-26 16:36:46.000 116 21248.40 256.04 42964.54 47932.38 2018-04-26 16:36:47.000 116 21248.40 256.01 42964.58 47932.41 2018-04-26 16:36:48.000 116 21248.37 256.00 42964.59 47932.38 2018-04-26 16:36:49.000 116 21248.36 256.01 42964.58 47932.41 2018-04-26 16:36:50.000 116 21248.34 256.01 42964.57 47932.44 2018-04-26 16:36:51.000 116 21248.37 256.05 42964.63 47932.43 2018-04-26 16:36:52.000 116 21248.39 256.05 42964.63 47932.43 2018-04-26 16:36:53.000 116 21248.38 256.05 42964.64 47932.46 2018-04-26 16:36:54.000 116 21248.32 256.11 42964.59 47932.44 2018-04-26 16:36:55.000 116 21248.33 256.16 42964.56 47932.40 2018-04-26 16:36:56.000 116 21248.34 256.20 42964.55 47932.37 2018-04-26 16:36:57.000 116 21248.35 256.18 42964.53 47932.35 2018-04-26 16:36:58.000 116 21248.36 256.20 42964.51 47932.34 2018-04-26 16:36:59.000 116 21248.37 256.17 42964.49 47932.33 2018-04-26 16:37:00.000 116 21248.41 256.18 42964.49 47932.32 2018-04-26 16:37:01.000 116 21248.42 256.20 42964.53 47932.33 2018-04-26 16:37:02.000 116 21248.41 256.20 42964.49 47932.33 2018-04-26 16:37:03.000 116 21248.41 256.23 42964.49 47932.29 2018-04-26 16:37:04.000 116 21248.41 256.25 42964.42 47932.31 2018-04-26 16:37:05.000 116 21248.42 256.23 42964.41 47932.29 2018-04-26 16:37:06.000 116 21248.47 256.17 42964.40 47932.31 2018-04-26 16:37:07.000 116 21248.46 256.15 42964.46 47932.29 2018-04-26 16:37:08.000 116 21248.45 256.11 42964.47 47932.33 2018-04-26 16:37:09.000 116 21248.46 256.09 42964.48 47932.33 2018-04-26 16:37:10.000 116 21248.49 256.07 42964.53 47932.35 2018-04-26 16:37:11.000 116 21248.50 256.05 42964.54 47932.40 2018-04-26 16:37:12.000 116 21248.50 256.03 42964.56 47932.41 2018-04-26 16:37:13.000 116 21248.50 256.05 42964.57 47932.44 2018-04-26 16:37:14.000 116 21248.48 256.05 42964.57 47932.44 2018-04-26 16:37:15.000 116 21248.47 256.10 42964.57 47932.48 2018-04-26 16:37:16.000 116 21248.48 256.14 42964.55 47932.43 2018-04-26 16:37:17.000 116 21248.46 256.20 42964.51 47932.38 2018-04-26 16:37:18.000 116 21248.47 256.19 42964.49 47932.40 2018-04-26 16:37:19.000 116 21248.49 256.22 42964.50 47932.39 2018-04-26 16:37:20.000 116 21248.48 256.28 42964.51 47932.39 2018-04-26 16:37:21.000 116 21248.48 256.22 42964.51 47932.37 2018-04-26 16:37:22.000 116 21248.49 256.19 42964.52 47932.39 2018-04-26 16:37:23.000 116 21248.52 256.24 42964.56 47932.42 2018-04-26 16:37:24.000 116 21248.53 256.27 42964.62 47932.48 2018-04-26 16:37:25.000 116 21248.54 256.33 42964.63 47932.49 2018-04-26 16:37:26.000 116 21248.54 256.37 42964.59 47932.52 2018-04-26 16:37:27.000 116 21248.58 256.41 42964.63 47932.51 2018-04-26 16:37:28.000 116 21248.55 256.41 42964.58 47932.55 2018-04-26 16:37:29.000 116 21248.58 256.40 42964.59 47932.52 2018-04-26 16:37:30.000 116 21248.59 256.41 42964.60 47932.56 2018-04-26 16:37:31.000 116 21248.62 256.41 42964.63 47932.59 2018-04-26 16:37:32.000 116 21248.64 256.41 42964.63 47932.53 2018-04-26 16:37:33.000 116 21248.60 256.43 42964.63 47932.57 2018-04-26 16:37:34.000 116 21248.59 256.46 42964.65 47932.57 2018-04-26 16:37:35.000 116 21248.59 256.44 42964.62 47932.58 2018-04-26 16:37:36.000 116 21248.58 256.43 42964.58 47932.60 2018-04-26 16:37:37.000 116 21248.57 256.40 42964.58 47932.57 2018-04-26 16:37:38.000 116 21248.55 256.39 42964.63 47932.59 2018-04-26 16:37:39.000 116 21248.58 256.39 42964.63 47932.61 2018-04-26 16:37:40.000 116 21248.61 256.44 42964.63 47932.59 2018-04-26 16:37:41.000 116 21248.62 256.44 42964.64 47932.61 2018-04-26 16:37:42.000 116 21248.62 256.44 42964.60 47932.59 2018-04-26 16:37:43.000 116 21248.62 256.41 42964.63 47932.60 2018-04-26 16:37:44.000 116 21248.66 256.38 42964.64 47932.61 2018-04-26 16:37:45.000 116 21248.66 256.38 42964.65 47932.65 2018-04-26 16:37:46.000 116 21248.67 256.37 42964.65 47932.66 2018-04-26 16:37:47.000 116 21248.69 256.34 42964.67 47932.67 2018-04-26 16:37:48.000 116 21248.71 256.33 42964.71 47932.72 2018-04-26 16:37:49.000 116 21248.72 256.32 42964.73 47932.68 2018-04-26 16:37:50.000 116 21248.73 256.29 42964.74 47932.74 2018-04-26 16:37:51.000 116 21248.75 256.25 42964.75 47932.75 2018-04-26 16:37:52.000 116 21248.71 256.20 42964.80 47932.78 2018-04-26 16:37:53.000 116 21248.73 256.16 42964.85 47932.85 2018-04-26 16:37:54.000 116 21248.77 256.10 42964.85 47932.87 2018-04-26 16:37:55.000 116 21248.75 256.14 42964.89 47932.91 2018-04-26 16:37:56.000 116 21248.78 256.15 42964.91 47932.92 2018-04-26 16:37:57.000 116 21248.83 256.16 42964.94 47932.96 2018-04-26 16:37:58.000 116 21248.88 256.18 42964.95 47932.98 2018-04-26 16:37:59.000 116 21248.89 256.19 42964.98 47932.99 2018-04-26 16:38:00.000 116 21248.89 256.20 42964.97 47932.99 2018-04-26 16:38:01.000 116 21248.86 256.20 42964.98 47932.98 2018-04-26 16:38:02.000 116 21248.86 256.23 42964.93 47933.01 2018-04-26 16:38:03.000 116 21248.86 256.27 42964.91 47932.99 2018-04-26 16:38:04.000 116 21248.86 256.29 42964.91 47932.98 2018-04-26 16:38:05.000 116 21248.83 256.29 42964.91 47932.97 2018-04-26 16:38:06.000 116 21248.80 256.29 42964.88 47932.96 2018-04-26 16:38:07.000 116 21248.80 256.30 42964.88 47932.93 2018-04-26 16:38:08.000 116 21248.80 256.30 42964.85 47932.92 2018-04-26 16:38:09.000 116 21248.80 256.30 42964.84 47932.93 2018-04-26 16:38:10.000 116 21248.80 256.35 42964.83 47932.92 2018-04-26 16:38:11.000 116 21248.80 256.39 42964.82 47932.90 2018-04-26 16:38:12.000 116 21248.85 256.38 42964.80 47932.90 2018-04-26 16:38:13.000 116 21248.86 256.40 42964.77 47932.89 2018-04-26 16:38:14.000 116 21248.87 256.42 42964.78 47932.84 2018-04-26 16:38:15.000 116 21248.86 256.43 42964.77 47932.87 2018-04-26 16:38:16.000 116 21248.83 256.43 42964.72 47932.83 2018-04-26 16:38:17.000 116 21248.82 256.45 42964.71 47932.82 2018-04-26 16:38:18.000 116 21248.82 256.43 42964.67 47932.77 2018-04-26 16:38:19.000 116 21248.82 256.46 42964.65 47932.75 2018-04-26 16:38:20.000 116 21248.81 256.44 42964.66 47932.75 2018-04-26 16:38:21.000 116 21248.80 256.45 42964.64 47932.73 2018-04-26 16:38:22.000 116 21248.79 256.40 42964.64 47932.69 2018-04-26 16:38:23.000 116 21248.77 256.40 42964.64 47932.68 2018-04-26 16:38:24.000 116 21248.76 256.38 42964.62 47932.67 2018-04-26 16:38:25.000 116 21248.79 256.37 42964.61 47932.65 2018-04-26 16:38:26.000 116 21248.79 256.35 42964.61 47932.67 2018-04-26 16:38:27.000 116 21248.82 256.31 42964.66 47932.71 2018-04-26 16:38:28.000 116 21248.81 256.30 42964.65 47932.69 2018-04-26 16:38:29.000 116 21248.77 256.28 42964.65 47932.70 2018-04-26 16:38:30.000 116 21248.74 256.28 42964.63 47932.71 2018-04-26 16:38:31.000 116 21248.71 256.29 42964.64 47932.67 2018-04-26 16:38:32.000 116 21248.69 256.29 42964.67 47932.69 2018-04-26 16:38:33.000 116 21248.68 256.28 42964.68 47932.67 2018-04-26 16:38:34.000 116 21248.65 256.31 42964.64 47932.65 2018-04-26 16:38:35.000 116 21248.65 256.33 42964.63 47932.65 2018-04-26 16:38:36.000 116 21248.66 256.37 42964.57 47932.61 2018-04-26 16:38:37.000 116 21248.63 256.39 42964.55 47932.62 2018-04-26 16:38:38.000 116 21248.60 256.39 42964.54 47932.53 2018-04-26 16:38:39.000 116 21248.60 256.39 42964.54 47932.55 2018-04-26 16:38:40.000 116 21248.64 256.31 42964.52 47932.54 2018-04-26 16:38:41.000 116 21248.69 256.27 42964.52 47932.56 2018-04-26 16:38:42.000 116 21248.69 256.27 42964.54 47932.58 2018-04-26 16:38:43.000 116 21248.70 256.26 42964.53 47932.60 2018-04-26 16:38:44.000 116 21248.73 256.25 42964.54 47932.59 2018-04-26 16:38:45.000 116 21248.75 256.23 42964.56 47932.64 2018-04-26 16:38:46.000 116 21248.77 256.23 42964.56 47932.63 2018-04-26 16:38:47.000 116 21248.81 256.27 42964.57 47932.65 2018-04-26 16:38:48.000 116 21248.82 256.27 42964.55 47932.64 2018-04-26 16:38:49.000 116 21248.81 256.25 42964.52 47932.65 2018-04-26 16:38:50.000 116 21248.82 256.20 42964.54 47932.65 2018-04-26 16:38:51.000 116 21248.83 256.18 42964.60 47932.66 2018-04-26 16:38:52.000 116 21248.84 256.17 42964.64 47932.70 2018-04-26 16:38:53.000 116 21248.84 256.15 42964.64 47932.73 2018-04-26 16:38:54.000 116 21248.84 256.11 42964.68 47932.75 2018-04-26 16:38:55.000 116 21248.86 256.14 42964.69 47932.78 2018-04-26 16:38:56.000 116 21248.83 256.18 42964.71 47932.78 2018-04-26 16:38:57.000 116 21248.84 256.21 42964.68 47932.83 2018-04-26 16:38:58.000 116 21248.87 256.24 42964.69 47932.80 2018-04-26 16:38:59.000 116 21248.84 256.29 42964.68 47932.77 2018-04-26 16:39:00.000 116 21248.84 256.31 42964.67 47932.79 2018-04-26 16:39:01.000 116 21248.80 256.30 42964.64 47932.73 2018-04-26 16:39:02.000 116 21248.83 256.26 42964.66 47932.72 2018-04-26 16:39:03.000 116 21248.82 256.22 42964.68 47932.73 2018-04-26 16:39:04.000 116 21248.80 256.14 42964.73 47932.76 2018-04-26 16:39:05.000 116 21248.73 256.10 42964.73 47932.78 2018-04-26 16:39:06.000 116 21248.70 256.07 42964.74 47932.79 2018-04-26 16:39:07.000 116 21248.69 256.06 42964.78 47932.81 2018-04-26 16:39:08.000 116 21248.66 256.06 42964.82 47932.84 2018-04-26 16:39:09.000 116 21248.67 256.09 42964.87 47932.86 2018-04-26 16:39:10.000 116 21248.65 256.10 42964.84 47932.87 2018-04-26 16:39:11.000 116 21248.65 256.07 42964.85 47932.87 2018-04-26 16:39:12.000 116 21248.64 256.11 42964.85 47932.88 2018-04-26 16:39:13.000 116 21248.67 256.10 42964.86 47932.86 2018-04-26 16:39:14.000 116 21248.66 256.12 42964.86 47932.83 2018-04-26 16:39:15.000 116 21248.67 256.17 42964.79 47932.87 2018-04-26 16:39:16.000 116 21248.66 256.21 42964.78 47932.84 2018-04-26 16:39:17.000 116 21248.71 256.22 42964.76 47932.84 2018-04-26 16:39:18.000 116 21248.74 256.21 42964.74 47932.82 2018-04-26 16:39:19.000 116 21248.71 256.25 42964.71 47932.84 2018-04-26 16:39:20.000 116 21248.69 256.25 42964.69 47932.77 2018-04-26 16:39:21.000 116 21248.70 256.26 42964.70 47932.76 2018-04-26 16:39:22.000 116 21248.69 256.23 42964.71 47932.78 2018-04-26 16:39:23.000 116 21248.73 256.27 42964.67 47932.77 2018-04-26 16:39:24.000 116 21248.69 256.30 42964.67 47932.76 2018-04-26 16:39:25.000 116 21248.67 256.32 42964.67 47932.73 2018-04-26 16:39:26.000 116 21248.67 256.32 42964.65 47932.70 2018-04-26 16:39:27.000 116 21248.70 256.28 42964.69 47932.75 2018-04-26 16:39:28.000 116 21248.69 256.26 42964.72 47932.69 2018-04-26 16:39:29.000 116 21248.71 256.23 42964.75 47932.73 2018-04-26 16:39:30.000 116 21248.74 256.21 42964.78 47932.76 2018-04-26 16:39:31.000 116 21248.78 256.21 42964.81 47932.80 2018-04-26 16:39:32.000 116 21248.77 256.23 42964.81 47932.80 2018-04-26 16:39:33.000 116 21248.76 256.26 42964.80 47932.81 2018-04-26 16:39:34.000 116 21248.75 256.29 42964.78 47932.79 2018-04-26 16:39:35.000 116 21248.74 256.33 42964.78 47932.76 2018-04-26 16:39:36.000 116 21248.71 256.34 42964.75 47932.74 2018-04-26 16:39:37.000 116 21248.73 256.31 42964.74 47932.73 2018-04-26 16:39:38.000 116 21248.74 256.29 42964.72 47932.74 2018-04-26 16:39:39.000 116 21248.76 256.26 42964.75 47932.76 2018-04-26 16:39:40.000 116 21248.76 256.27 42964.78 47932.78 2018-04-26 16:39:41.000 116 21248.78 256.23 42964.81 47932.83 2018-04-26 16:39:42.000 116 21248.76 256.23 42964.82 47932.83 2018-04-26 16:39:43.000 116 21248.80 256.21 42964.85 47932.85 2018-04-26 16:39:44.000 116 21248.86 256.13 42964.91 47932.86 2018-04-26 16:39:45.000 116 21248.85 256.11 42964.91 47932.89 2018-04-26 16:39:46.000 116 21248.88 256.12 42964.91 47932.92 2018-04-26 16:39:47.000 116 21248.87 256.12 42964.92 47932.95 2018-04-26 16:39:48.000 116 21248.86 256.10 42964.93 47932.96 2018-04-26 16:39:49.000 116 21248.84 256.13 42964.95 47932.93 2018-04-26 16:39:50.000 116 21248.83 256.13 42964.93 47932.95 2018-04-26 16:39:51.000 116 21248.82 256.12 42964.91 47932.92 2018-04-26 16:39:52.000 116 21248.84 256.10 42964.94 47932.95 2018-04-26 16:39:53.000 116 21248.84 256.11 42964.95 47932.93 2018-04-26 16:39:54.000 116 21248.83 256.10 42964.91 47932.98 2018-04-26 16:39:55.000 116 21248.81 256.11 42964.90 47932.94 2018-04-26 16:39:56.000 116 21248.83 256.12 42964.91 47932.93 2018-04-26 16:39:57.000 116 21248.83 256.12 42964.90 47932.91 2018-04-26 16:39:58.000 116 21248.86 256.12 42964.84 47932.92 2018-04-26 16:39:59.000 116 21248.88 256.13 42964.79 47932.89 2018-04-26 16:40:00.000 116 21248.89 256.12 42964.81 47932.87 2018-04-26 16:40:01.000 116 21248.88 256.09 42964.80 47932.87 2018-04-26 16:40:02.000 116 21248.87 256.07 42964.83 47932.88 2018-04-26 16:40:03.000 116 21248.88 256.03 42964.80 47932.90 2018-04-26 16:40:04.000 116 21248.85 256.03 42964.81 47932.86 2018-04-26 16:40:05.000 116 21248.79 256.03 42964.85 47932.86 2018-04-26 16:40:06.000 116 21248.70 255.97 42964.88 47932.85 2018-04-26 16:40:07.000 116 21248.65 255.97 42964.88 47932.85 2018-04-26 16:40:08.000 116 21248.61 255.97 42964.89 47932.84 2018-04-26 16:40:09.000 116 21248.57 255.96 42964.89 47932.82 2018-04-26 16:40:10.000 116 21248.56 256.03 42964.87 47932.76 2018-04-26 16:40:11.000 116 21248.56 256.10 42964.85 47932.76 2018-04-26 16:40:12.000 116 21248.54 256.17 42964.77 47932.74 2018-04-26 16:40:13.000 116 21248.55 256.25 42964.69 47932.67 2018-04-26 16:40:14.000 116 21248.51 256.30 42964.57 47932.60 2018-04-26 16:40:15.000 116 21248.49 256.34 42964.50 47932.53 2018-04-26 16:40:16.000 116 21248.53 256.36 42964.49 47932.52 2018-04-26 16:40:17.000 116 21248.53 256.37 42964.45 47932.44 2018-04-26 16:40:18.000 116 21248.52 256.38 42964.45 47932.44 2018-04-26 16:40:19.000 116 21248.54 256.39 42964.44 47932.41 2018-04-26 16:40:20.000 116 21248.54 256.41 42964.41 47932.41 2018-04-26 16:40:21.000 116 21248.53 256.43 42964.37 47932.41 2018-04-26 16:40:22.000 116 21248.52 256.45 42964.38 47932.39 2018-04-26 16:40:23.000 116 21248.52 256.42 42964.38 47932.37 2018-04-26 16:40:24.000 116 21248.48 256.38 42964.38 47932.36 2018-04-26 16:40:25.000 116 21248.49 256.37 42964.43 47932.36 2018-04-26 16:40:26.000 116 21248.50 256.39 42964.41 47932.37 2018-04-26 16:40:27.000 116 21248.54 256.43 42964.38 47932.39 2018-04-26 16:40:28.000 116 21248.58 256.43 42964.38 47932.40 2018-04-26 16:40:29.000 116 21248.61 256.42 42964.36 47932.38 2018-04-26 16:40:30.000 116 21248.65 256.36 42964.37 47932.37 2018-04-26 16:40:31.000 116 21248.64 256.29 42964.43 47932.42 2018-04-26 16:40:32.000 116 21248.62 256.25 42964.51 47932.46 2018-04-26 16:40:33.000 116 21248.60 256.21 42964.55 47932.53 2018-04-26 16:40:34.000 116 21248.56 256.18 42964.59 47932.56 2018-04-26 16:40:35.000 116 21248.57 256.16 42964.66 47932.60 2018-04-26 16:40:36.000 116 21248.57 256.15 42964.70 47932.63 2018-04-26 16:40:37.000 116 21248.57 256.18 42964.71 47932.66 2018-04-26 16:40:38.000 116 21248.55 256.19 42964.70 47932.68 2018-04-26 16:40:39.000 116 21248.56 256.20 42964.71 47932.69 2018-04-26 16:40:40.000 116 21248.51 256.19 42964.67 47932.66 2018-04-26 16:40:41.000 116 21248.48 256.15 42964.70 47932.63 2018-04-26 16:40:42.000 116 21248.51 256.12 42964.75 47932.66 2018-04-26 16:40:43.000 116 21248.53 256.12 42964.76 47932.68 2018-04-26 16:40:44.000 116 21248.58 256.14 42964.74 47932.72 2018-04-26 16:40:45.000 116 21248.63 256.13 42964.74 47932.73 2018-04-26 16:40:46.000 116 21248.66 256.13 42964.72 47932.72 2018-04-26 16:40:47.000 116 21248.64 256.10 42964.75 47932.73 2018-04-26 16:40:48.000 116 21248.60 256.08 42964.78 47932.70 2018-04-26 16:40:49.000 116 21248.58 256.07 42964.74 47932.74 2018-04-26 16:40:50.000 116 21248.55 256.05 42964.76 47932.72 2018-04-26 16:40:51.000 116 21248.54 256.04 42964.80 47932.77 2018-04-26 16:40:52.000 116 21248.55 256.02 42964.80 47932.73 2018-04-26 16:40:53.000 116 21248.53 256.01 42964.80 47932.73 2018-04-26 16:40:54.000 116 21248.53 256.01 42964.79 47932.75 2018-04-26 16:40:55.000 116 21248.54 256.01 42964.80 47932.75 2018-04-26 16:40:56.000 116 21248.52 256.00 42964.79 47932.74 2018-04-26 16:40:57.000 116 21248.46 256.04 42964.77 47932.73 2018-04-26 16:40:58.000 116 21248.44 256.04 42964.80 47932.73 2018-04-26 16:40:59.000 116 21248.39 256.04 42964.80 47932.69 2018-04-26 16:41:00.000 116 21248.36 256.04 42964.81 47932.67 2018-04-26 16:41:01.000 116 21248.35 256.03 42964.77 47932.65 2018-04-26 16:41:02.000 116 21248.33 256.01 42964.74 47932.63 2018-04-26 16:41:03.000 116 21248.28 256.02 42964.75 47932.60 2018-04-26 16:41:04.000 116 21248.26 256.02 42964.76 47932.63 2018-04-26 16:41:05.000 116 21248.26 256.04 42964.76 47932.61 2018-04-26 16:41:06.000 116 21248.27 256.06 42964.73 47932.58 2018-04-26 16:41:07.000 116 21248.29 256.10 42964.73 47932.58 2018-04-26 16:41:08.000 116 21248.26 256.13 42964.70 47932.56 2018-04-26 16:41:09.000 116 21248.26 256.13 42964.69 47932.56 2018-04-26 16:41:10.000 116 21248.28 256.18 42964.72 47932.56 2018-04-26 16:41:11.000 116 21248.26 256.19 42964.70 47932.55 2018-04-26 16:41:12.000 116 21248.27 256.18 42964.70 47932.52 2018-04-26 16:41:13.000 116 21248.25 256.18 42964.71 47932.53 2018-04-26 16:41:14.000 116 21248.22 256.17 42964.69 47932.52 2018-04-26 16:41:15.000 116 21248.19 256.13 42964.72 47932.52 2018-04-26 16:41:16.000 116 21248.19 256.13 42964.76 47932.54 2018-04-26 16:41:17.000 116 21248.21 256.16 42964.80 47932.53 2018-04-26 16:41:18.000 116 21248.21 256.21 42964.80 47932.57 2018-04-26 16:41:19.000 116 21248.21 256.28 42964.75 47932.52 2018-04-26 16:41:20.000 116 21248.18 256.31 42964.72 47932.55 2018-04-26 16:41:21.000 116 21248.17 256.36 42964.67 47932.51 2018-04-26 16:41:22.000 116 21248.17 256.39 42964.64 47932.45 2018-04-26 16:41:23.000 116 21248.15 256.42 42964.60 47932.43 2018-04-26 16:41:24.000 116 21248.10 256.44 42964.61 47932.40 2018-04-26 16:41:25.000 116 21248.09 256.48 42964.62 47932.39 2018-04-26 16:41:26.000 116 21248.08 256.49 42964.58 47932.35 2018-04-26 16:41:27.000 116 21248.10 256.50 42964.56 47932.33 2018-04-26 16:41:28.000 116 21248.05 256.54 42964.56 47932.33 2018-04-26 16:41:29.000 116 21248.02 256.58 42964.54 47932.32 2018-04-26 16:41:30.000 116 21248.02 256.59 42964.53 47932.29 2018-04-26 16:41:31.000 116 21247.99 256.61 42964.50 47932.26 2018-04-26 16:41:32.000 116 21247.98 256.61 42964.51 47932.26 2018-04-26 16:41:33.000 116 21247.98 256.64 42964.51 47932.26 2018-04-26 16:41:34.000 116 21247.97 256.65 42964.50 47932.24 2018-04-26 16:41:35.000 116 21248.00 256.63 42964.48 47932.25 2018-04-26 16:41:36.000 116 21248.00 256.63 42964.49 47932.21 2018-04-26 16:41:37.000 116 21247.98 256.62 42964.50 47932.23 2018-04-26 16:41:38.000 116 21248.01 256.60 42964.51 47932.22 2018-04-26 16:41:39.000 116 21248.01 256.59 42964.49 47932.28 2018-04-26 16:41:40.000 116 21248.00 256.59 42964.50 47932.25 2018-04-26 16:41:41.000 116 21247.97 256.61 42964.48 47932.24 2018-04-26 16:41:42.000 116 21247.94 256.59 42964.54 47932.23 2018-04-26 16:41:43.000 116 21247.88 256.60 42964.54 47932.24 2018-04-26 16:41:44.000 116 21247.86 256.62 42964.53 47932.23 2018-04-26 16:41:45.000 116 21247.88 256.65 42964.53 47932.22 2018-04-26 16:41:46.000 116 21247.87 256.71 42964.50 47932.20 2018-04-26 16:41:47.000 116 21247.89 256.71 42964.51 47932.19 2018-04-26 16:41:48.000 116 21247.88 256.73 42964.47 47932.17 2018-04-26 16:41:49.000 116 21247.88 256.71 42964.48 47932.17 2018-04-26 16:41:50.000 116 21247.88 256.67 42964.50 47932.18 2018-04-26 16:41:51.000 116 21247.87 256.62 42964.53 47932.17 2018-04-26 16:41:52.000 116 21247.87 256.60 42964.58 47932.17 2018-04-26 16:41:53.000 116 21247.82 256.57 42964.59 47932.22 2018-04-26 16:41:54.000 116 21247.76 256.58 42964.59 47932.22 2018-04-26 16:41:55.000 116 21247.76 256.59 42964.59 47932.24 2018-04-26 16:41:56.000 116 21247.78 256.57 42964.61 47932.24 2018-04-26 16:41:57.000 116 21247.77 256.55 42964.61 47932.26 2018-04-26 16:41:58.000 116 21247.74 256.53 42964.63 47932.28 2018-04-26 16:41:59.000 116 21247.71 256.53 42964.68 47932.27 2018-04-26 16:42:00.000 116 21247.69 256.55 42964.70 47932.28 2018-04-26 16:42:01.000 116 21247.66 256.59 42964.68 47932.28 2018-04-26 16:42:02.000 116 21247.65 256.61 42964.68 47932.25 2018-04-26 16:42:03.000 116 21247.64 256.60 42964.68 47932.26 2018-04-26 16:42:04.000 116 21247.63 256.62 42964.68 47932.23 2018-04-26 16:42:05.000 116 21247.63 256.61 42964.66 47932.19 2018-04-26 16:42:06.000 116 21247.58 256.65 42964.64 47932.19 2018-04-26 16:42:07.000 116 21247.52 256.69 42964.63 47932.16 2018-04-26 16:42:08.000 116 21247.48 256.77 42964.57 47932.14 2018-04-26 16:42:09.000 116 21247.44 256.86 42964.51 47932.09 2018-04-26 16:42:10.000 116 21247.42 256.91 42964.46 47932.05 2018-04-26 16:42:11.000 116 21247.40 256.95 42964.44 47931.94 2018-04-26 16:42:12.000 116 21247.40 256.94 42964.42 47931.89 2018-04-26 16:42:13.000 116 21247.40 256.90 42964.39 47931.85 2018-04-26 16:42:14.000 116 21247.40 256.87 42964.35 47931.81 2018-04-26 16:42:15.000 116 21247.42 256.89 42964.34 47931.82 2018-04-26 16:42:16.000 116 21247.42 256.89 42964.31 47931.80 2018-04-26 16:42:17.000 116 21247.41 256.88 42964.30 47931.84 2018-04-26 16:42:18.000 116 21247.39 256.88 42964.34 47931.80 2018-04-26 16:42:19.000 116 21247.42 256.84 42964.34 47931.81 2018-04-26 16:42:20.000 116 21247.47 256.75 42964.39 47931.83 2018-04-26 16:42:21.000 116 21247.48 256.68 42964.44 47931.88 2018-04-26 16:42:22.000 116 21247.50 256.63 42964.53 47931.96 2018-04-26 16:42:23.000 116 21247.54 256.59 42964.56 47932.01 2018-04-26 16:42:24.000 116 21247.57 256.59 42964.60 47932.09 2018-04-26 16:42:25.000 116 21247.56 256.60 42964.67 47932.15 2018-04-26 16:42:26.000 116 21247.58 256.60 42964.67 47932.18 2018-04-26 16:42:27.000 116 21247.58 256.57 42964.72 47932.22 2018-04-26 16:42:28.000 116 21247.60 256.56 42964.74 47932.24 2018-04-26 16:42:29.000 116 21247.58 256.49 42964.79 47932.29 2018-04-26 16:42:30.000 116 21247.57 256.48 42964.81 47932.34 2018-04-26 16:42:31.000 116 21247.53 256.49 42964.83 47932.31 2018-04-26 16:42:32.000 116 21247.52 256.51 42964.82 47932.34 2018-04-26 16:42:33.000 116 21247.52 256.56 42964.81 47932.34 2018-04-26 16:42:34.000 116 21247.52 256.55 42964.76 47932.26 2018-04-26 16:42:35.000 116 21247.47 256.53 42964.75 47932.24 2018-04-26 16:42:36.000 116 21247.42 256.51 42964.73 47932.21 2018-04-26 16:42:37.000 116 21247.41 256.46 42964.77 47932.21 2018-04-26 16:42:38.000 116 21247.40 256.42 42964.82 47932.22 2018-04-26 16:42:39.000 116 21247.44 256.37 42964.88 47932.29 2018-04-26 16:42:40.000 116 21247.47 256.38 42964.88 47932.31 2018-04-26 16:42:41.000 116 21247.49 256.45 42964.87 47932.35 2018-04-26 16:42:42.000 116 21247.49 256.48 42964.87 47932.34 2018-04-26 16:42:43.000 116 21247.54 256.45 42964.87 47932.36 2018-04-26 16:42:44.000 116 21247.58 256.47 42964.87 47932.35 2018-04-26 16:42:45.000 116 21247.60 256.47 42964.88 47932.37 2018-04-26 16:42:46.000 116 21247.62 256.45 42964.89 47932.40 2018-04-26 16:42:47.000 116 21247.66 256.45 42964.92 47932.41 2018-04-26 16:42:48.000 116 21247.66 256.48 42964.91 47932.43 2018-04-26 16:42:49.000 116 21247.67 256.51 42964.92 47932.46 2018-04-26 16:42:50.000 116 21247.67 256.52 42964.93 47932.44 2018-04-26 16:42:51.000 116 21247.70 256.51 42964.91 47932.46 2018-04-26 16:42:52.000 116 21247.65 256.56 42964.92 47932.46 2018-04-26 16:42:53.000 116 21247.64 256.57 42964.90 47932.48 2018-04-26 16:42:54.000 116 21247.67 256.57 42964.87 47932.46 2018-04-26 16:42:55.000 116 21247.67 256.61 42964.85 47932.45 2018-04-26 16:42:56.000 116 21247.65 256.61 42964.88 47932.43 2018-04-26 16:42:57.000 116 21247.62 256.65 42964.89 47932.44 2018-04-26 16:42:58.000 116 21247.60 256.66 42964.87 47932.41 2018-04-26 16:42:59.000 116 21247.61 256.65 42964.87 47932.41 2018-04-26 16:43:00.000 116 21247.61 256.64 42964.89 47932.37 2018-04-26 16:43:01.000 116 21247.61 256.63 42964.87 47932.42 2018-04-26 16:43:02.000 116 21247.64 256.68 42964.86 47932.40 2018-04-26 16:43:03.000 116 21247.63 256.72 42964.86 47932.38 2018-04-26 16:43:04.000 116 21247.63 256.71 42964.87 47932.40 2018-04-26 16:43:05.000 116 21247.60 256.70 42964.90 47932.38 2018-04-26 16:43:06.000 116 21247.59 256.70 42964.91 47932.38 2018-04-26 16:43:07.000 116 21247.56 256.69 42964.89 47932.38 2018-04-26 16:43:08.000 116 21247.53 256.70 42964.88 47932.37 2018-04-26 16:43:09.000 116 21247.54 256.72 42964.87 47932.38 2018-04-26 16:43:10.000 116 21247.53 256.73 42964.87 47932.34 2018-04-26 16:43:11.000 116 21247.54 256.71 42964.85 47932.32 2018-04-26 16:43:12.000 116 21247.51 256.73 42964.82 47932.35 2018-04-26 16:43:13.000 116 21247.52 256.74 42964.84 47932.32 2018-04-26 16:43:14.000 116 21247.52 256.70 42964.86 47932.31 2018-04-26 16:43:15.000 116 21247.50 256.72 42964.86 47932.31 2018-04-26 16:43:16.000 116 21247.48 256.76 42964.84 47932.33 2018-04-26 16:43:17.000 116 21247.49 256.75 42964.81 47932.32 2018-04-26 16:43:18.000 116 21247.52 256.77 42964.82 47932.28 2018-04-26 16:43:19.000 116 21247.51 256.77 42964.83 47932.32 2018-04-26 16:43:20.000 116 21247.48 256.79 42964.84 47932.27 2018-04-26 16:43:21.000 116 21247.47 256.80 42964.83 47932.26 2018-04-26 16:43:22.000 116 21247.46 256.81 42964.79 47932.25 2018-04-26 16:43:23.000 116 21247.44 256.79 42964.80 47932.22 2018-04-26 16:43:24.000 116 21247.47 256.80 42964.79 47932.27 2018-04-26 16:43:25.000 116 21247.45 256.83 42964.80 47932.24 2018-04-26 16:43:26.000 116 21247.46 256.87 42964.76 47932.24 2018-04-26 16:43:27.000 116 21247.43 256.97 42964.73 47932.23 2018-04-26 16:43:28.000 116 21247.43 257.04 42964.73 47932.21 2018-04-26 16:43:29.000 116 21247.42 257.07 42964.70 47932.15 2018-04-26 16:43:30.000 116 21247.39 257.06 42964.65 47932.13 2018-04-26 16:43:31.000 116 21247.39 257.05 42964.59 47932.10 2018-04-26 16:43:32.000 116 21247.38 257.06 42964.62 47932.09 2018-04-26 16:43:33.000 116 21247.35 257.09 42964.61 47932.09 2018-04-26 16:43:34.000 116 21247.35 257.12 42964.58 47932.03 2018-04-26 16:43:35.000 116 21247.39 257.16 42964.60 47932.05 2018-04-26 16:43:36.000 116 21247.38 257.22 42964.57 47932.04 2018-04-26 16:43:37.000 116 21247.36 257.26 42964.57 47932.04 2018-04-26 16:43:38.000 116 21247.34 257.28 42964.55 47932.05 2018-04-26 16:43:39.000 116 21247.33 257.30 42964.54 47932.02 2018-04-26 16:43:40.000 116 21247.34 257.29 42964.60 47932.02 2018-04-26 16:43:41.000 116 21247.34 257.27 42964.60 47932.03 2018-04-26 16:43:42.000 116 21247.33 257.28 42964.62 47932.08 2018-04-26 16:43:43.000 116 21247.36 257.26 42964.65 47932.09 2018-04-26 16:43:44.000 116 21247.38 257.25 42964.69 47932.09 2018-04-26 16:43:45.000 116 21247.37 257.25 42964.65 47932.12 2018-04-26 16:43:46.000 116 21247.35 257.22 42964.70 47932.17 2018-04-26 16:43:47.000 116 21247.36 257.24 42964.72 47932.14 2018-04-26 16:43:48.000 116 21247.36 257.26 42964.73 47932.17 2018-04-26 16:43:49.000 116 21247.34 257.31 42964.71 47932.11 2018-04-26 16:43:50.000 116 21247.32 257.33 42964.66 47932.16 2018-04-26 16:43:51.000 116 21247.34 257.31 42964.63 47932.10 2018-04-26 16:43:52.000 116 21247.29 257.29 42964.65 47932.08 2018-04-26 16:43:53.000 116 21247.27 257.25 42964.67 47932.08 2018-04-26 16:43:54.000 116 21247.27 257.23 42964.67 47932.08 2018-04-26 16:43:55.000 116 21247.28 257.19 42964.72 47932.08 2018-04-26 16:43:56.000 116 21247.23 257.16 42964.73 47932.12 2018-04-26 16:43:57.000 116 21247.23 257.14 42964.74 47932.12 2018-04-26 16:43:58.000 116 21247.26 257.12 42964.74 47932.13 2018-04-26 16:43:59.000 116 21247.27 257.09 42964.76 47932.16 2018-04-26 16:44:00.000 116 21247.23 257.08 42964.79 47932.18 2018-04-26 16:44:01.000 116 21247.22 257.05 42964.78 47932.16 2018-04-26 16:44:02.000 116 21247.22 257.04 42964.83 47932.19 2018-04-26 16:44:03.000 116 21247.20 257.08 42964.86 47932.23 2018-04-26 16:44:04.000 116 21247.15 257.05 42964.87 47932.21 2018-04-26 16:44:05.000 116 21247.09 257.02 42964.88 47932.22 2018-04-26 16:44:06.000 116 21247.10 257.02 42964.94 47932.19 2018-04-26 16:44:07.000 116 21247.12 257.09 42964.93 47932.23 2018-04-26 16:44:08.000 116 21247.14 257.12 42964.89 47932.24 2018-04-26 16:44:09.000 116 21247.15 257.11 42964.85 47932.23 2018-04-26 16:44:10.000 116 21247.16 257.11 42964.84 47932.22 2018-04-26 16:44:11.000 116 21247.16 257.08 42964.88 47932.23 2018-04-26 16:44:12.000 116 21247.20 257.04 42964.89 47932.24 2018-04-26 16:44:13.000 116 21247.22 257.02 42964.90 47932.22 2018-04-26 16:44:14.000 116 21247.24 256.99 42964.92 47932.23 2018-04-26 16:44:15.000 116 21247.25 256.99 42964.91 47932.30 2018-04-26 16:44:16.000 116 21247.23 256.96 42964.93 47932.28 2018-04-26 16:44:17.000 116 21247.23 256.94 42964.95 47932.32 2018-04-26 16:44:18.000 116 21247.24 256.94 42964.96 47932.30 2018-04-26 16:44:19.000 116 21247.20 256.93 42964.95 47932.30 2018-04-26 16:44:20.000 116 21247.20 256.93 42964.98 47932.29 2018-04-26 16:44:21.000 116 21247.20 256.92 42964.97 47932.30 2018-04-26 16:44:22.000 116 21247.20 256.89 42965.01 47932.32 2018-04-26 16:44:23.000 116 21247.21 256.89 42965.02 47932.33 2018-04-26 16:44:24.000 116 21247.19 256.93 42965.00 47932.32 2018-04-26 16:44:25.000 116 21247.18 256.94 42964.99 47932.34 2018-04-26 16:44:26.000 116 21247.16 256.96 42964.96 47932.30 2018-04-26 16:44:27.000 116 21247.14 256.97 42964.95 47932.28 2018-04-26 16:44:28.000 116 21247.10 256.99 42964.92 47932.28 2018-04-26 16:44:29.000 116 21247.10 256.97 42964.92 47932.25 2018-04-26 16:44:30.000 116 21247.08 256.97 42964.90 47932.26 2018-04-26 16:44:31.000 116 21247.11 256.98 42964.91 47932.24 2018-04-26 16:44:32.000 116 21247.12 257.01 42964.92 47932.26 2018-04-26 16:44:33.000 116 21247.11 257.01 42964.94 47932.24 2018-04-26 16:44:34.000 116 21247.10 257.01 42964.94 47932.21 2018-04-26 16:44:35.000 116 21247.10 256.97 42964.95 47932.22 2018-04-26 16:44:36.000 116 21247.10 256.99 42964.96 47932.22 2018-04-26 16:44:37.000 116 21247.05 257.00 42964.97 47932.25 2018-04-26 16:44:38.000 116 21247.04 257.00 42964.96 47932.23 2018-04-26 16:44:39.000 116 21247.03 257.02 42964.94 47932.23 2018-04-26 16:44:40.000 116 21247.05 257.06 42964.93 47932.22 2018-04-26 16:44:41.000 116 21247.07 257.11 42964.92 47932.22 2018-04-26 16:44:42.000 116 21247.12 257.13 42964.91 47932.20 2018-04-26 16:44:43.000 116 21247.14 257.16 42964.90 47932.23 2018-04-26 16:44:44.000 116 21247.15 257.20 42964.86 47932.23 2018-04-26 16:44:45.000 116 21247.16 257.20 42964.83 47932.22 2018-04-26 16:44:46.000 116 21247.16 257.22 42964.82 47932.20 2018-04-26 16:44:47.000 116 21247.17 257.25 42964.81 47932.19 2018-04-26 16:44:48.000 116 21247.15 257.25 42964.82 47932.17 2018-04-26 16:44:49.000 116 21247.16 257.24 42964.82 47932.17 2018-04-26 16:44:50.000 116 21247.13 257.23 42964.83 47932.16 2018-04-26 16:44:51.000 116 21247.14 257.22 42964.85 47932.15 2018-04-26 16:44:52.000 116 21247.15 257.25 42964.83 47932.16 2018-04-26 16:44:53.000 116 21247.11 257.29 42964.83 47932.17 2018-04-26 16:44:54.000 116 21247.09 257.32 42964.82 47932.12 2018-04-26 16:44:55.000 116 21247.08 257.36 42964.81 47932.12 2018-04-26 16:44:56.000 116 21247.11 257.35 42964.75 47932.13 2018-04-26 16:44:57.000 116 21247.08 257.35 42964.76 47932.11 2018-04-26 16:44:58.000 116 21247.03 257.33 42964.81 47932.11 2018-04-26 16:44:59.000 116 21247.00 257.34 42964.82 47932.07 2018-04-26 16:45:00.000 116 21246.99 257.40 42964.81 47932.08 2018-04-26 16:45:01.000 116 21247.01 257.43 42964.77 47932.08 2018-04-26 16:45:02.000 116 21247.00 257.46 42964.73 47932.04 2018-04-26 16:45:03.000 116 21247.04 257.49 42964.71 47932.01 2018-04-26 16:45:04.000 116 21247.09 257.52 42964.68 47932.02 2018-04-26 16:45:05.000 116 21247.11 257.51 42964.64 47931.98 2018-04-26 16:45:06.000 116 21247.18 257.48 42964.66 47932.00 2018-04-26 16:45:07.000 116 21247.17 257.45 42964.65 47932.06 2018-04-26 16:45:08.000 116 21247.18 257.41 42964.66 47932.07 2018-04-26 16:45:09.000 116 21247.21 257.41 42964.73 47932.08 2018-04-26 16:45:10.000 116 21247.23 257.42 42964.71 47932.13 2018-04-26 16:45:11.000 116 21247.24 257.45 42964.72 47932.09 2018-04-26 16:45:12.000 116 21247.23 257.46 42964.71 47932.13 2018-04-26 16:45:13.000 116 21247.19 257.48 42964.70 47932.13 2018-04-26 16:45:14.000 116 21247.19 257.46 42964.70 47932.12 2018-04-26 16:45:15.000 116 21247.18 257.49 42964.76 47932.14 2018-04-26 16:45:16.000 116 21247.18 257.50 42964.76 47932.16 2018-04-26 16:45:17.000 116 21247.19 257.51 42964.73 47932.14 2018-04-26 16:45:18.000 116 21247.20 257.49 42964.77 47932.15 2018-04-26 16:45:19.000 116 21247.20 257.48 42964.77 47932.15 2018-04-26 16:45:20.000 116 21247.19 257.50 42964.78 47932.15 2018-04-26 16:45:21.000 116 21247.18 257.52 42964.79 47932.15 2018-04-26 16:45:22.000 116 21247.13 257.53 42964.83 47932.13 2018-04-26 16:45:23.000 116 21247.11 257.54 42964.81 47932.17 2018-04-26 16:45:24.000 116 21247.10 257.55 42964.80 47932.17 2018-04-26 16:45:25.000 116 21247.11 257.57 42964.79 47932.15 2018-04-26 16:45:26.000 116 21247.09 257.60 42964.80 47932.15 2018-04-26 16:45:27.000 116 21247.09 257.59 42964.80 47932.13 2018-04-26 16:45:28.000 116 21247.06 257.61 42964.84 47932.11 2018-04-26 16:45:29.000 116 21247.04 257.60 42964.80 47932.13 2018-04-26 16:45:30.000 116 21247.04 257.63 42964.78 47932.12 2018-04-26 16:45:31.000 116 21247.05 257.67 42964.78 47932.10 2018-04-26 16:45:32.000 116 21247.05 257.69 42964.76 47932.09 2018-04-26 16:45:33.000 116 21247.05 257.71 42964.76 47932.10 2018-04-26 16:45:34.000 116 21247.02 257.74 42964.72 47932.07 2018-04-26 16:45:35.000 116 21247.02 257.75 42964.68 47932.03 2018-04-26 16:45:36.000 116 21246.97 257.80 42964.65 47931.99 2018-04-26 16:45:37.000 116 21246.94 257.84 42964.62 47932.01 2018-04-26 16:45:38.000 116 21246.95 257.84 42964.60 47931.96 2018-04-26 16:45:39.000 116 21246.95 257.86 42964.61 47931.96 2018-04-26 16:45:40.000 116 21246.91 257.85 42964.62 47931.95 2018-04-26 16:45:41.000 116 21246.87 257.87 42964.65 47931.92 2018-04-26 16:45:42.000 116 21246.87 257.88 42964.65 47931.92 2018-04-26 16:45:43.000 116 21246.83 257.92 42964.67 47931.90 2018-04-26 16:45:44.000 116 21246.83 257.92 42964.65 47931.86 2018-04-26 16:45:45.000 116 21246.75 257.93 42964.62 47931.85 2018-04-26 16:45:46.000 116 21246.70 257.89 42964.63 47931.86 2018-04-26 16:45:47.000 116 21246.67 257.91 42964.64 47931.83 2018-04-26 16:45:48.000 116 21246.68 257.91 42964.66 47931.84 2018-04-26 16:45:49.000 116 21246.71 257.94 42964.66 47931.89 2018-04-26 16:45:50.000 116 21246.67 257.92 42964.67 47931.85 2018-04-26 16:45:51.000 116 21246.70 257.88 42964.68 47931.88 2018-04-26 16:45:52.000 116 21246.70 257.90 42964.70 47931.88 2018-04-26 16:45:53.000 116 21246.70 257.92 42964.69 47931.89 2018-04-26 16:45:54.000 116 21246.68 257.95 42964.69 47931.91 2018-04-26 16:45:55.000 116 21246.68 257.94 42964.73 47931.92 2018-04-26 16:45:56.000 116 21246.72 257.96 42964.71 47931.91 2018-04-26 16:45:57.000 116 21246.74 257.98 42964.69 47931.89 2018-04-26 16:45:58.000 116 21246.75 257.99 42964.69 47931.88 2018-04-26 16:45:59.000 116 21246.74 257.97 42964.71 47931.91 2018-04-26 16:46:00.000 116 21246.76 257.98 42964.70 47931.91 2018-04-26 16:46:01.000 116 21246.77 258.00 42964.69 47931.90 2018-04-26 16:46:02.000 116 21246.79 258.03 42964.70 47931.91 2018-04-26 16:46:03.000 116 21246.77 258.06 42964.65 47931.87 2018-04-26 16:46:04.000 116 21246.75 258.06 42964.61 47931.85 2018-04-26 16:46:05.000 116 21246.73 258.08 42964.62 47931.85 2018-04-26 16:46:06.000 116 21246.71 258.08 42964.60 47931.80 2018-04-26 16:46:07.000 116 21246.73 258.09 42964.57 47931.78 2018-04-26 16:46:08.000 116 21246.75 258.06 42964.56 47931.79 2018-04-26 16:46:09.000 116 21246.74 258.08 42964.56 47931.80 2018-04-26 16:46:10.000 116 21246.74 258.05 42964.53 47931.78 2018-04-26 16:46:11.000 116 21246.72 258.05 42964.55 47931.77 2018-04-26 16:46:12.000 116 21246.75 258.05 42964.55 47931.77 2018-04-26 16:46:13.000 116 21246.72 258.06 42964.59 47931.79 2018-04-26 16:46:14.000 116 21246.73 258.09 42964.56 47931.78 2018-04-26 16:46:15.000 116 21246.69 258.09 42964.55 47931.76 2018-04-26 16:46:16.000 116 21246.64 258.09 42964.53 47931.74 2018-04-26 16:46:17.000 116 21246.62 258.09 42964.50 47931.72 2018-04-26 16:46:18.000 116 21246.60 258.06 42964.53 47931.69 2018-04-26 16:46:19.000 116 21246.59 258.02 42964.59 47931.69 2018-04-26 16:46:20.000 116 21246.60 257.99 42964.62 47931.70 2018-04-26 16:46:21.000 116 21246.57 257.98 42964.61 47931.74 2018-04-26 16:46:22.000 116 21246.55 257.96 42964.63 47931.72 2018-04-26 16:46:23.000 116 21246.54 257.94 42964.66 47931.79 2018-04-26 16:46:24.000 116 21246.52 257.94 42964.66 47931.74 2018-04-26 16:46:25.000 116 21246.52 257.93 42964.69 47931.77 2018-04-26 16:46:26.000 116 21246.53 257.91 42964.68 47931.78 2018-04-26 16:46:27.000 116 21246.50 257.88 42964.68 47931.79 2018-04-26 16:46:28.000 116 21246.51 257.82 42964.72 47931.79 2018-04-26 16:46:29.000 116 21246.50 257.81 42964.74 47931.80 2018-04-26 16:46:30.000 116 21246.45 257.83 42964.77 47931.79 2018-04-26 16:46:31.000 116 21246.43 257.85 42964.73 47931.83 2018-04-26 16:46:32.000 116 21246.45 257.86 42964.76 47931.82 2018-04-26 16:46:33.000 116 21246.41 257.86 42964.79 47931.82 2018-04-26 16:46:34.000 116 21246.39 257.84 42964.80 47931.79 2018-04-26 16:46:35.000 116 21246.38 257.83 42964.85 47931.84 2018-04-26 16:46:36.000 116 21246.41 257.84 42964.85 47931.87 2018-04-26 16:46:37.000 116 21246.41 257.86 42964.83 47931.86 2018-04-26 16:46:38.000 116 21246.44 257.89 42964.85 47931.90 2018-04-26 16:46:39.000 116 21246.42 257.95 42964.84 47931.89 2018-04-26 16:46:40.000 116 21246.39 257.99 42964.81 47931.91 2018-04-26 16:46:41.000 116 21246.39 258.02 42964.82 47931.87 2018-04-26 16:46:42.000 116 21246.41 258.00 42964.78 47931.87 2018-04-26 16:46:43.000 116 21246.40 258.03 42964.79 47931.86 2018-04-26 16:46:44.000 116 21246.37 258.04 42964.77 47931.83 2018-04-26 16:46:45.000 116 21246.35 258.06 42964.73 47931.82 2018-04-26 16:46:46.000 116 21246.37 258.06 42964.75 47931.80 2018-04-26 16:46:47.000 116 21246.38 258.06 42964.73 47931.76 2018-04-26 16:46:48.000 116 21246.35 258.06 42964.75 47931.76 2018-04-26 16:46:49.000 116 21246.35 258.08 42964.74 47931.79 2018-04-26 16:46:50.000 116 21246.34 258.04 42964.76 47931.76 2018-04-26 16:46:51.000 116 21246.33 258.03 42964.78 47931.79 2018-04-26 16:46:52.000 116 21246.33 258.06 42964.78 47931.77 2018-04-26 16:46:53.000 116 21246.38 258.07 42964.77 47931.81 2018-04-26 16:46:54.000 116 21246.38 258.11 42964.75 47931.80 2018-04-26 16:46:55.000 116 21246.36 258.14 42964.73 47931.79 2018-04-26 16:46:56.000 116 21246.35 258.19 42964.71 47931.76 2018-04-26 16:46:57.000 116 21246.37 258.22 42964.71 47931.73 2018-04-26 16:46:58.000 116 21246.40 258.21 42964.67 47931.72 2018-04-26 16:46:59.000 116 21246.37 258.24 42964.64 47931.70 2018-04-26 16:47:00.000 116 21246.41 258.22 42964.65 47931.73 2018-04-26 16:47:01.000 116 21246.41 258.24 42964.68 47931.68 2018-04-26 16:47:02.000 116 21246.45 258.19 42964.69 47931.73 2018-04-26 16:47:03.000 116 21246.45 258.15 42964.69 47931.74 2018-04-26 16:47:04.000 116 21246.43 258.15 42964.69 47931.76 2018-04-26 16:47:05.000 116 21246.43 258.14 42964.71 47931.76 2018-04-26 16:47:06.000 116 21246.40 258.17 42964.68 47931.76 2018-04-26 16:47:07.000 116 21246.43 258.17 42964.68 47931.77 2018-04-26 16:47:08.000 116 21246.45 258.18 42964.70 47931.77 2018-04-26 16:47:09.000 116 21246.50 258.13 42964.74 47931.77 2018-04-26 16:47:10.000 116 21246.51 258.10 42964.75 47931.80 2018-04-26 16:47:11.000 116 21246.54 258.09 42964.77 47931.84 2018-04-26 16:47:12.000 116 21246.54 258.07 42964.79 47931.84 2018-04-26 16:47:13.000 116 21246.55 258.05 42964.78 47931.86 2018-04-26 16:47:14.000 116 21246.56 258.06 42964.79 47931.91 2018-04-26 16:47:15.000 116 21246.63 258.04 42964.81 47931.93 2018-04-26 16:47:16.000 116 21246.65 258.00 42964.84 47931.95 2018-04-26 16:47:17.000 116 21246.70 257.91 42964.90 47932.01 2018-04-26 16:47:18.000 116 21246.72 257.86 42964.93 47932.03 2018-04-26 16:47:19.000 116 21246.70 257.82 42965.00 47932.11 2018-04-26 16:47:20.000 116 21246.69 257.80 42965.05 47932.15 2018-04-26 16:47:21.000 116 21246.71 257.85 42965.07 47932.21 2018-04-26 16:47:22.000 116 21246.68 257.88 42965.05 47932.19 2018-04-26 16:47:23.000 116 21246.65 257.92 42965.00 47932.17 2018-04-26 16:47:24.000 116 21246.63 257.95 42964.97 47932.14 2018-04-26 16:47:25.000 116 21246.62 257.98 42964.94 47932.10 2018-04-26 16:47:26.000 116 21246.59 258.03 42964.94 47932.06 2018-04-26 16:47:27.000 116 21246.58 258.02 42964.92 47932.05 2018-04-26 16:47:28.000 116 21246.53 258.01 42964.91 47932.00 2018-04-26 16:47:29.000 116 21246.54 257.99 42964.90 47932.00 2018-04-26 16:47:30.000 116 21246.56 257.99 42964.87 47931.97 2018-04-26 16:47:31.000 116 21246.50 258.01 42964.87 47931.97 2018-04-26 16:47:32.000 116 21246.47 258.08 42964.84 47931.91 2018-04-26 16:47:33.000 116 21246.42 258.16 42964.77 47931.91 2018-04-26 16:47:34.000 116 21246.41 258.18 42964.70 47931.83 2018-04-26 16:47:35.000 116 21246.40 258.22 42964.70 47931.78 2018-04-26 16:47:36.000 116 21246.33 258.22 42964.65 47931.69 2018-04-26 16:47:37.000 116 21246.30 258.23 42964.64 47931.63 2018-04-26 16:47:38.000 116 21246.31 258.24 42964.61 47931.59 2018-04-26 16:47:39.000 116 21246.25 258.22 42964.56 47931.58 2018-04-26 16:47:40.000 116 21246.22 258.22 42964.50 47931.51 2018-04-26 16:47:41.000 116 21246.20 258.21 42964.53 47931.53 2018-04-26 16:47:42.000 116 21246.19 258.21 42964.54 47931.47 2018-04-26 16:47:43.000 116 21246.16 258.22 42964.52 47931.47 2018-04-26 16:47:44.000 116 21246.13 258.22 42964.52 47931.47 2018-04-26 16:47:45.000 116 21246.12 258.24 42964.51 47931.47 2018-04-26 16:47:46.000 116 21246.07 258.30 42964.51 47931.44 2018-04-26 16:47:47.000 116 21246.05 258.37 42964.44 47931.38 2018-04-26 16:47:48.000 116 21245.99 258.41 42964.38 47931.33 2018-04-26 16:47:49.000 116 21246.00 258.41 42964.33 47931.28 2018-04-26 16:47:50.000 116 21245.97 258.37 42964.30 47931.22 2018-04-26 16:47:51.000 116 21245.92 258.34 42964.28 47931.18 2018-04-26 16:47:52.000 116 21245.88 258.37 42964.29 47931.16 2018-04-26 16:47:53.000 116 21245.83 258.38 42964.27 47931.12 2018-04-26 16:47:54.000 116 21245.83 258.35 42964.26 47931.10 2018-04-26 16:47:55.000 116 21245.81 258.33 42964.25 47931.10 2018-04-26 16:47:56.000 116 21245.79 258.28 42964.26 47931.08 2018-04-26 16:47:57.000 116 21245.79 258.17 42964.28 47931.07 2018-04-26 16:47:58.000 116 21245.72 258.13 42964.31 47931.08 2018-04-26 16:47:59.000 116 21245.67 258.11 42964.32 47931.08 2018-04-26 16:48:00.000 116 21245.62 258.10 42964.36 47931.10 2018-04-26 16:48:01.000 116 21245.60 258.10 42964.34 47931.07 2018-04-26 16:48:02.000 116 21245.54 258.06 42964.37 47931.05 2018-04-26 16:48:03.000 116 21245.50 258.04 42964.39 47931.05 2018-04-26 16:48:04.000 116 21245.43 258.01 42964.35 47931.04 2018-04-26 16:48:05.000 116 21245.36 258.03 42964.36 47931.04 2018-04-26 16:48:06.000 116 21245.29 258.04 42964.40 47930.99 2018-04-26 16:48:07.000 116 21245.27 258.02 42964.39 47930.95 2018-04-26 16:48:08.000 116 21245.29 258.04 42964.39 47930.96 2018-04-26 16:48:09.000 116 21245.31 258.05 42964.38 47930.97 2018-04-26 16:48:10.000 116 21245.33 258.09 42964.35 47930.95 2018-04-26 16:48:11.000 116 21245.32 258.12 42964.34 47930.94 2018-04-26 16:48:12.000 116 21245.31 258.17 42964.35 47930.92 2018-04-26 16:48:13.000 116 21245.29 258.23 42964.30 47930.88 2018-04-26 16:48:14.000 116 21245.30 258.22 42964.27 47930.86 2018-04-26 16:48:15.000 116 21245.30 258.16 42964.26 47930.82 2018-04-26 16:48:16.000 116 21245.33 258.11 42964.27 47930.81 2018-04-26 16:48:17.000 116 21245.34 258.03 42964.30 47930.84 2018-04-26 16:48:18.000 116 21245.38 257.94 42964.37 47930.90 2018-04-26 16:48:19.000 116 21245.42 257.87 42964.43 47930.96 2018-04-26 16:48:20.000 116 21245.47 257.86 42964.52 47931.09 2018-04-26 16:48:21.000 116 21245.48 257.86 42964.56 47931.13 2018-04-26 16:48:22.000 116 21245.45 257.89 42964.55 47931.16 2018-04-26 16:48:23.000 116 21245.44 257.89 42964.55 47931.17 2018-04-26 16:48:24.000 116 21245.46 257.87 42964.53 47931.16 2018-04-26 16:48:25.000 116 21245.46 257.85 42964.59 47931.16 2018-04-26 16:48:26.000 116 21245.47 257.85 42964.56 47931.22 2018-04-26 16:48:27.000 116 21245.43 257.82 42964.57 47931.20 2018-04-26 16:48:28.000 116 21245.44 257.82 42964.57 47931.23 2018-04-26 16:48:29.000 116 21245.40 257.83 42964.60 47931.21 2018-04-26 16:48:30.000 116 21245.38 257.82 42964.65 47931.26 2018-04-26 16:48:31.000 116 21245.41 257.84 42964.67 47931.23 2018-04-26 16:48:32.000 116 21245.43 257.88 42964.66 47931.23 2018-04-26 16:48:33.000 116 21245.40 257.87 42964.61 47931.22 2018-04-26 16:48:34.000 116 21245.38 257.87 42964.61 47931.20 2018-04-26 16:48:35.000 116 21245.37 257.84 42964.61 47931.20 2018-04-26 16:48:36.000 116 21245.41 257.85 42964.62 47931.24 2018-04-26 16:48:37.000 116 21245.41 257.83 42964.64 47931.22 2018-04-26 16:48:38.000 116 21245.42 257.84 42964.66 47931.25 2018-04-26 16:48:39.000 116 21245.47 257.85 42964.64 47931.26 2018-04-26 16:48:40.000 116 21245.50 257.85 42964.67 47931.31 2018-04-26 16:48:41.000 116 21245.52 257.84 42964.67 47931.28 2018-04-26 16:48:42.000 116 21245.58 257.81 42964.68 47931.34 2018-04-26 16:48:43.000 116 21245.60 257.75 42964.70 47931.35 2018-04-26 16:48:44.000 116 21245.66 257.72 42964.73 47931.41 2018-04-26 16:48:45.000 116 21245.69 257.71 42964.73 47931.42 2018-04-26 16:48:46.000 116 21245.68 257.66 42964.75 47931.44 2018-04-26 16:48:47.000 116 21245.73 257.60 42964.79 47931.48 2018-04-26 16:48:48.000 116 21245.73 257.58 42964.80 47931.52 2018-04-26 16:48:49.000 116 21245.75 257.57 42964.81 47931.52 2018-04-26 16:48:50.000 116 21245.78 257.63 42964.81 47931.56 2018-04-26 16:48:51.000 116 21245.79 257.71 42964.76 47931.56 2018-04-26 16:48:52.000 116 21245.77 257.78 42964.72 47931.54 2018-04-26 16:48:53.000 116 21245.73 257.82 42964.68 47931.48 2018-04-26 16:48:54.000 116 21245.73 257.82 42964.64 47931.42 2018-04-26 16:48:55.000 116 21245.76 257.84 42964.63 47931.42 2018-04-26 16:48:56.000 116 21245.78 257.82 42964.60 47931.42 2018-04-26 16:48:57.000 116 21245.77 257.82 42964.58 47931.38 2018-04-26 16:48:58.000 116 21245.75 257.84 42964.57 47931.36 2018-04-26 16:48:59.000 116 21245.75 257.87 42964.57 47931.35 2018-04-26 16:49:00.000 116 21245.77 257.89 42964.58 47931.35 2018-04-26 16:49:01.000 116 21245.76 257.87 42964.58 47931.35 2018-04-26 16:49:02.000 116 21245.77 257.88 42964.57 47931.31 2018-04-26 16:49:03.000 116 21245.78 257.91 42964.55 47931.31 2018-04-26 16:49:04.000 116 21245.83 257.88 42964.53 47931.33 2018-04-26 16:49:05.000 116 21245.85 257.81 42964.52 47931.34 2018-04-26 16:49:06.000 116 21245.91 257.75 42964.52 47931.35 2018-04-26 16:49:07.000 116 21245.96 257.74 42964.56 47931.39 2018-04-26 16:49:08.000 116 21245.99 257.77 42964.58 47931.45 2018-04-26 16:49:09.000 116 21246.04 257.79 42964.61 47931.47 2018-04-26 16:49:10.000 116 21246.08 257.80 42964.62 47931.49 2018-04-26 16:49:11.000 116 21246.10 257.80 42964.66 47931.53 2018-04-26 16:49:12.000 116 21246.13 257.77 42964.66 47931.52 2018-04-26 16:49:13.000 116 21246.09 257.73 42964.67 47931.55 2018-04-26 16:49:14.000 116 21246.09 257.71 42964.69 47931.55 2018-04-26 16:49:15.000 116 21246.09 257.73 42964.73 47931.60 2018-04-26 16:49:16.000 116 21246.09 257.76 42964.74 47931.62 2018-04-26 16:49:17.000 116 21246.06 257.75 42964.77 47931.62 2018-04-26 16:49:18.000 116 21246.06 257.74 42964.76 47931.65 2018-04-26 16:49:19.000 116 21246.04 257.74 42964.79 47931.64 2018-04-26 16:49:20.000 116 21246.05 257.77 42964.79 47931.65 2018-04-26 16:49:21.000 116 21246.05 257.78 42964.80 47931.66 2018-04-26 16:49:22.000 116 21246.00 257.79 42964.84 47931.68 2018-04-26 16:49:23.000 116 21245.88 257.80 42964.82 47931.66 2018-04-26 16:49:24.000 116 21245.78 257.84 42964.83 47931.62 2018-04-26 16:49:25.000 116 21245.71 257.90 42964.83 47931.57 2018-04-26 16:49:26.000 116 21245.70 257.91 42964.81 47931.57 2018-04-26 16:49:27.000 116 21245.68 257.92 42964.79 47931.49 2018-04-26 16:49:28.000 116 21245.68 257.97 42964.75 47931.49 2018-04-26 16:49:29.000 116 21245.63 258.05 42964.70 47931.44 2018-04-26 16:49:30.000 116 21245.57 258.13 42964.67 47931.42 2018-04-26 16:49:31.000 116 21245.51 258.21 42964.65 47931.34 2018-04-26 16:49:32.000 116 21245.52 258.20 42964.58 47931.28 2018-04-26 16:49:33.000 116 21245.52 258.18 42964.57 47931.22 2018-04-26 16:49:34.000 116 21245.53 258.15 42964.55 47931.21 2018-04-26 16:49:35.000 116 21245.52 258.16 42964.57 47931.22 2018-04-26 16:49:36.000 116 21245.51 258.17 42964.56 47931.22 2018-04-26 16:49:37.000 116 21245.54 258.17 42964.53 47931.18 2018-04-26 16:49:38.000 116 21245.54 258.17 42964.51 47931.19 2018-04-26 16:49:39.000 116 21245.53 258.15 42964.52 47931.20 2018-04-26 16:49:40.000 116 21245.55 258.10 42964.52 47931.21 2018-04-26 16:49:41.000 116 21245.59 258.07 42964.55 47931.23 2018-04-26 16:49:42.000 116 21245.65 258.06 42964.60 47931.25 2018-04-26 16:49:43.000 116 21245.66 258.05 42964.63 47931.29 2018-04-26 16:49:44.000 116 21245.70 258.03 42964.64 47931.31 2018-04-26 16:49:45.000 116 21245.73 258.00 42964.67 47931.36 2018-04-26 16:49:46.000 116 21245.78 257.99 42964.70 47931.39 2018-04-26 16:49:47.000 116 21245.84 257.99 42964.68 47931.45 2018-04-26 16:49:48.000 116 21245.89 258.00 42964.66 47931.44 2018-04-26 16:49:49.000 116 21245.91 257.99 42964.67 47931.48 2018-04-26 16:49:50.000 116 21245.94 257.98 42964.69 47931.51 2018-04-26 16:49:51.000 116 21245.97 258.01 42964.69 47931.51 2018-04-26 16:49:52.000 116 21246.01 258.05 42964.65 47931.54 2018-04-26 16:49:53.000 116 21246.06 258.09 42964.65 47931.54 2018-04-26 16:49:54.000 116 21246.06 258.09 42964.60 47931.51 2018-04-26 16:49:55.000 116 21246.06 258.07 42964.57 47931.49 2018-04-26 16:49:56.000 116 21246.07 258.03 42964.57 47931.48 2018-04-26 16:49:57.000 116 21246.04 258.02 42964.55 47931.48 2018-04-26 16:49:58.000 116 21246.05 258.04 42964.58 47931.43 2018-04-26 16:49:59.000 116 21246.02 258.04 42964.54 47931.46 2018-04-26 16:50:00.000 116 21246.01 258.02 42964.57 47931.44 2018-04-26 16:50:01.000 116 21245.96 258.03 42964.57 47931.44 2018-04-26 16:50:02.000 116 21245.95 258.01 42964.60 47931.45 2018-04-26 16:50:03.000 116 21245.94 257.98 42964.63 47931.42 2018-04-26 16:50:04.000 116 21245.94 257.95 42964.61 47931.43 2018-04-26 16:50:05.000 116 21245.94 257.95 42964.61 47931.43 2018-04-26 16:50:06.000 116 21245.90 257.92 42964.63 47931.43 2018-04-26 16:50:07.000 116 21245.87 257.92 42964.66 47931.42 2018-04-26 16:50:08.000 116 21245.82 257.94 42964.66 47931.43 2018-04-26 16:50:09.000 116 21245.82 257.94 42964.64 47931.44 2018-04-26 16:50:10.000 116 21245.82 257.91 42964.65 47931.41 2018-04-26 16:50:11.000 116 21245.81 257.89 42964.69 47931.40 2018-04-26 16:50:12.000 116 21245.80 257.88 42964.68 47931.43 2018-04-26 16:50:13.000 116 21245.80 257.90 42964.67 47931.45 2018-04-26 16:50:14.000 116 21245.79 257.90 42964.66 47931.41 2018-04-26 16:50:15.000 116 21245.77 257.93 42964.67 47931.44 2018-04-26 16:50:16.000 116 21245.78 257.93 42964.70 47931.43 2018-04-26 16:50:17.000 116 21245.82 257.93 42964.67 47931.42 2018-04-26 16:50:18.000 116 21245.78 257.95 42964.65 47931.42 2018-04-26 16:50:19.000 116 21245.80 257.98 42964.66 47931.44 2018-04-26 16:50:20.000 116 21245.84 257.95 42964.69 47931.48 2018-04-26 16:50:21.000 116 21245.85 257.93 42964.69 47931.47 2018-04-26 16:50:22.000 116 21245.88 257.90 42964.70 47931.47 2018-04-26 16:50:23.000 116 21245.86 257.95 42964.68 47931.50 2018-04-26 16:50:24.000 116 21245.86 257.98 42964.71 47931.47 2018-04-26 16:50:25.000 116 21245.86 258.02 42964.71 47931.48 2018-04-26 16:50:26.000 116 21245.88 257.99 42964.70 47931.45 2018-04-26 16:50:27.000 116 21245.87 257.96 42964.69 47931.48 2018-04-26 16:50:28.000 116 21245.88 257.98 42964.69 47931.46 2018-04-26 16:50:29.000 116 21245.91 257.96 42964.69 47931.49 2018-04-26 16:50:30.000 116 21245.93 257.92 42964.68 47931.50 2018-04-26 16:50:31.000 116 21245.95 257.92 42964.74 47931.52 2018-04-26 16:50:32.000 116 21245.95 257.97 42964.71 47931.53 2018-04-26 16:50:33.000 116 21245.93 258.00 42964.68 47931.54 2018-04-26 16:50:34.000 116 21245.93 257.99 42964.68 47931.50 2018-04-26 16:50:35.000 116 21245.96 257.99 42964.66 47931.48 2018-04-26 16:50:36.000 116 21245.92 258.02 42964.67 47931.48 2018-04-26 16:50:37.000 116 21245.91 258.04 42964.63 47931.46 2018-04-26 16:50:38.000 116 21245.95 258.03 42964.61 47931.43 2018-04-26 16:50:39.000 116 21246.00 257.99 42964.61 47931.42 2018-04-26 16:50:40.000 116 21246.04 257.96 42964.59 47931.48 2018-04-26 16:50:41.000 116 21246.09 257.90 42964.64 47931.46 2018-04-26 16:50:42.000 116 21246.12 257.86 42964.61 47931.48 2018-04-26 16:50:43.000 116 21246.13 257.84 42964.61 47931.49 2018-04-26 16:50:44.000 116 21246.11 257.85 42964.65 47931.51 2018-04-26 16:50:45.000 116 21246.14 257.84 42964.65 47931.54 2018-04-26 16:50:46.000 116 21246.15 257.83 42964.67 47931.55 2018-04-26 16:50:47.000 116 21246.16 257.82 42964.62 47931.53 2018-04-26 16:50:48.000 116 21246.16 257.81 42964.64 47931.56 2018-04-26 16:50:49.000 116 21246.09 257.81 42964.66 47931.53 2018-04-26 16:50:50.000 116 21246.05 257.82 42964.64 47931.51 2018-04-26 16:50:51.000 116 21246.00 257.85 42964.66 47931.53 2018-04-26 16:50:52.000 116 21245.96 257.93 42964.64 47931.49 2018-04-26 16:50:53.000 116 21246.00 257.98 42964.59 47931.46 2018-04-26 16:50:54.000 116 21246.04 258.02 42964.52 47931.43 2018-04-26 16:50:55.000 116 21246.06 258.00 42964.48 47931.40 2018-04-26 16:50:56.000 116 21246.07 257.99 42964.47 47931.40 2018-04-26 16:50:57.000 116 21246.10 258.03 42964.43 47931.37 2018-04-26 16:50:58.000 116 21246.15 257.97 42964.44 47931.37 2018-04-26 16:50:59.000 116 21246.20 257.88 42964.47 47931.40 2018-04-26 16:51:00.000 116 21246.23 257.84 42964.49 47931.45 2018-04-26 16:51:01.000 116 21246.25 257.80 42964.53 47931.51 2018-04-26 16:51:02.000 116 21246.26 257.85 42964.56 47931.55 2018-04-26 16:51:03.000 116 21246.27 257.83 42964.58 47931.60 2018-04-26 16:51:04.000 116 21246.30 257.81 42964.60 47931.58 2018-04-26 16:51:05.000 116 21246.35 257.75 42964.65 47931.61 2018-04-26 16:51:06.000 116 21246.38 257.72 42964.69 47931.69 2018-04-26 16:51:07.000 116 21246.38 257.70 42964.74 47931.70 2018-04-26 16:51:08.000 116 21246.33 257.70 42964.78 47931.74 2018-04-26 16:51:09.000 116 21246.29 257.78 42964.80 47931.76 2018-04-26 16:51:10.000 116 21246.27 257.80 42964.78 47931.74 2018-04-26 16:51:11.000 116 21246.23 257.80 42964.74 47931.71 2018-04-26 16:51:12.000 116 21246.23 257.80 42964.77 47931.69 2018-04-26 16:51:13.000 116 21246.24 257.81 42964.77 47931.69 2018-04-26 16:51:14.000 116 21246.22 257.81 42964.75 47931.68 2018-04-26 16:51:15.000 116 21246.22 257.82 42964.72 47931.66 2018-04-26 16:51:16.000 116 21246.24 257.84 42964.70 47931.67 2018-04-26 16:51:17.000 116 21246.20 257.79 42964.71 47931.66 2018-04-26 16:51:18.000 116 21246.19 257.74 42964.74 47931.66 2018-04-26 16:51:19.000 116 21246.20 257.70 42964.79 47931.67 2018-04-26 16:51:20.000 116 21246.20 257.69 42964.80 47931.68 2018-04-26 16:51:21.000 116 21246.22 257.66 42964.85 47931.73 2018-04-26 16:51:22.000 116 21246.21 257.64 42964.85 47931.76 2018-04-26 16:51:23.000 116 21246.21 257.61 42964.90 47931.76 2018-04-26 16:51:24.000 116 21246.23 257.61 42964.90 47931.78 2018-04-26 16:51:25.000 116 21246.22 257.62 42964.90 47931.82 2018-04-26 16:51:26.000 116 21246.19 257.63 42964.87 47931.80 2018-04-26 16:51:27.000 116 21246.16 257.67 42964.87 47931.78 2018-04-26 16:51:28.000 116 21246.12 257.68 42964.86 47931.77 2018-04-26 16:51:29.000 116 21246.08 257.69 42964.83 47931.74 2018-04-26 16:51:30.000 116 21246.08 257.69 42964.81 47931.71 2018-04-26 16:51:31.000 116 21246.12 257.67 42964.81 47931.67 2018-04-26 16:51:32.000 116 21246.12 257.63 42964.80 47931.70 2018-04-26 16:51:33.000 116 21246.17 257.55 42964.84 47931.68 2018-04-26 16:51:34.000 116 21246.20 257.51 42964.89 47931.74 2018-04-26 16:51:35.000 116 21246.24 257.47 42964.89 47931.77 2018-04-26 16:51:36.000 116 21246.28 257.45 42964.88 47931.79 2018-04-26 16:51:37.000 116 21246.28 257.44 42964.89 47931.82 2018-04-26 16:51:38.000 116 21246.33 257.41 42964.90 47931.87 2018-04-26 16:51:39.000 116 21246.33 257.41 42964.93 47931.91 2018-04-26 16:51:40.000 116 21246.40 257.41 42964.94 47931.87 2018-04-26 16:51:41.000 116 21246.43 257.43 42964.93 47931.89 2018-04-26 16:51:42.000 116 21246.47 257.41 42964.91 47931.89 2018-04-26 16:51:43.000 116 21246.50 257.38 42964.93 47931.96 2018-04-26 16:51:44.000 116 21246.50 257.36 42964.98 47931.95 2018-04-26 16:51:45.000 116 21246.54 257.35 42965.02 47931.98 2018-04-26 16:51:46.000 116 21246.52 257.38 42965.00 47932.03 2018-04-26 16:51:47.000 116 21246.49 257.39 42964.97 47932.00 2018-04-26 16:51:48.000 116 21246.47 257.39 42964.97 47931.99 2018-04-26 16:51:49.000 116 21246.44 257.38 42964.97 47932.00 2018-04-26 16:51:50.000 116 21246.40 257.41 42964.97 47931.94 2018-04-26 16:51:51.000 116 21246.38 257.43 42964.96 47931.96 2018-04-26 16:51:52.000 116 21246.36 257.45 42964.96 47931.92 2018-04-26 16:51:53.000 116 21246.36 257.42 42964.95 47931.90 2018-04-26 16:51:54.000 116 21246.33 257.40 42964.91 47931.89 2018-04-26 16:51:55.000 116 21246.26 257.37 42964.91 47931.88 2018-04-26 16:51:56.000 116 21246.21 257.39 42964.91 47931.83 2018-04-26 16:51:57.000 116 21246.20 257.40 42964.89 47931.79 2018-04-26 16:51:58.000 116 21246.16 257.38 42964.86 47931.81 2018-04-26 16:51:59.000 116 21246.18 257.37 42964.87 47931.79 2018-04-26 16:52:00.000 116 21246.20 257.36 42964.84 47931.75 2018-04-26 16:52:01.000 116 21246.22 257.38 42964.82 47931.75 2018-04-26 16:52:02.000 116 21246.27 257.38 42964.80 47931.74 2018-04-26 16:52:03.000 116 21246.27 257.37 42964.83 47931.75 2018-04-26 16:52:04.000 116 21246.28 257.36 42964.80 47931.76 2018-04-26 16:52:05.000 116 21246.30 257.36 42964.79 47931.76 2018-04-26 16:52:06.000 116 21246.30 257.37 42964.76 47931.74 2018-04-26 16:52:07.000 116 21246.31 257.34 42964.76 47931.76 2018-04-26 16:52:08.000 116 21246.29 257.37 42964.75 47931.72 2018-04-26 16:52:09.000 116 21246.29 257.38 42964.72 47931.71 2018-04-26 16:52:10.000 116 21246.29 257.40 42964.70 47931.71 2018-04-26 16:52:11.000 116 21246.31 257.42 42964.70 47931.69 2018-04-26 16:52:12.000 116 21246.26 257.47 42964.67 47931.65 2018-04-26 16:52:13.000 116 21246.25 257.49 42964.61 47931.63 2018-04-26 16:52:14.000 116 21246.22 257.52 42964.58 47931.60 2018-04-26 16:52:15.000 116 21246.19 257.56 42964.54 47931.55 2018-04-26 16:52:16.000 116 21246.22 257.54 42964.53 47931.53 2018-04-26 16:52:17.000 116 21246.24 257.54 42964.53 47931.52 2018-04-26 16:52:18.000 116 21246.24 257.55 42964.51 47931.48 2018-04-26 16:52:19.000 116 21246.24 257.54 42964.49 47931.47 2018-04-26 16:52:20.000 116 21246.28 257.53 42964.48 47931.49 2018-04-26 16:52:21.000 116 21246.28 257.56 42964.46 47931.49 2018-04-26 16:52:22.000 116 21246.29 257.53 42964.44 47931.47 2018-04-26 16:52:23.000 116 21246.29 257.53 42964.47 47931.48 2018-04-26 16:52:24.000 116 21246.29 257.54 42964.47 47931.48 2018-04-26 16:52:25.000 116 21246.30 257.53 42964.45 47931.45 2018-04-26 16:52:26.000 116 21246.29 257.56 42964.47 47931.46 2018-04-26 16:52:27.000 116 21246.28 257.59 42964.48 47931.47 2018-04-26 16:52:28.000 116 21246.31 257.59 42964.47 47931.48 2018-04-26 16:52:29.000 116 21246.32 257.57 42964.46 47931.47 2018-04-26 16:52:30.000 116 21246.34 257.60 42964.45 47931.49 2018-04-26 16:52:31.000 116 21246.35 257.58 42964.46 47931.47 2018-04-26 16:52:32.000 116 21246.37 257.58 42964.45 47931.49 2018-04-26 16:52:33.000 116 21246.36 257.54 42964.47 47931.51 2018-04-26 16:52:34.000 116 21246.38 257.54 42964.51 47931.54 2018-04-26 16:52:35.000 116 21246.41 257.48 42964.52 47931.53 2018-04-26 16:52:36.000 116 21246.44 257.45 42964.53 47931.58 2018-04-26 16:52:37.000 116 21246.44 257.41 42964.58 47931.59 2018-04-26 16:52:38.000 116 21246.43 257.35 42964.58 47931.61 2018-04-26 16:52:39.000 116 21246.44 257.32 42964.61 47931.67 2018-04-26 16:52:40.000 116 21246.45 257.31 42964.65 47931.67 2018-04-26 16:52:41.000 116 21246.45 257.32 42964.68 47931.69 2018-04-26 16:52:42.000 116 21246.46 257.33 42964.68 47931.70 2018-04-26 16:52:43.000 116 21246.45 257.37 42964.66 47931.73 2018-04-26 16:52:44.000 116 21246.39 257.40 42964.66 47931.72 2018-04-26 16:52:45.000 116 21246.38 257.42 42964.62 47931.72 2018-04-26 16:52:46.000 116 21246.36 257.46 42964.63 47931.70 2018-04-26 16:52:47.000 116 21246.37 257.50 42964.60 47931.67 2018-04-26 16:52:48.000 116 21246.35 257.53 42964.61 47931.65 2018-04-26 16:52:49.000 116 21246.32 257.54 42964.57 47931.61 2018-04-26 16:52:50.000 116 21246.30 257.55 42964.57 47931.60 2018-04-26 16:52:51.000 116 21246.26 257.52 42964.59 47931.58 2018-04-26 16:52:52.000 116 21246.26 257.54 42964.59 47931.55 2018-04-26 16:52:53.000 116 21246.31 257.55 42964.61 47931.55 2018-04-26 16:52:54.000 116 21246.31 257.58 42964.60 47931.57 2018-04-26 16:52:55.000 116 21246.33 257.56 42964.60 47931.58 2018-04-26 16:52:56.000 116 21246.35 257.56 42964.60 47931.59 2018-04-26 16:52:57.000 116 21246.36 257.57 42964.62 47931.60 2018-04-26 16:52:58.000 116 21246.38 257.57 42964.61 47931.60 2018-04-26 16:52:59.000 116 21246.40 257.56 42964.61 47931.62 2018-04-26 16:53:00.000 116 21246.41 257.50 42964.64 47931.62 2018-04-26 16:53:01.000 116 21246.44 257.46 42964.63 47931.66 2018-04-26 16:53:02.000 116 21246.41 257.44 42964.64 47931.67 2018-04-26 16:53:03.000 116 21246.46 257.40 42964.69 47931.70 2018-04-26 16:53:04.000 116 21246.43 257.35 42964.71 47931.74 2018-04-26 16:53:05.000 116 21246.41 257.34 42964.77 47931.79 2018-04-26 16:53:06.000 116 21246.49 257.32 42964.79 47931.79 2018-04-26 16:53:07.000 116 21246.54 257.29 42964.83 47931.87 2018-04-26 16:53:08.000 116 21246.58 257.27 42964.84 47931.90 2018-04-26 16:53:09.000 116 21246.61 257.26 42964.81 47931.92 2018-04-26 16:53:10.000 116 21246.65 257.24 42964.84 47931.93 2018-04-26 16:53:11.000 116 21246.68 257.20 42964.86 47931.95 2018-04-26 16:53:12.000 116 21246.75 257.18 42964.91 47931.99 2018-04-26 16:53:13.000 116 21246.77 257.21 42964.87 47932.02 2018-04-26 16:53:14.000 116 21246.80 257.25 42964.87 47932.02 2018-04-26 16:53:15.000 116 21246.82 257.28 42964.81 47932.01 2018-04-26 16:53:16.000 116 21246.88 257.24 42964.79 47931.95 2018-04-26 16:53:17.000 116 21246.85 257.23 42964.79 47931.96 2018-04-26 16:53:18.000 116 21246.84 257.17 42964.82 47931.95 2018-04-26 16:53:19.000 116 21246.85 257.09 42964.84 47931.93 2018-04-26 16:53:20.000 116 21246.82 257.08 42964.84 47931.93 2018-04-26 16:53:21.000 116 21246.80 257.04 42964.86 47931.99 2018-04-26 16:53:22.000 116 21246.79 257.03 42964.91 47931.97 2018-04-26 16:53:23.000 116 21246.80 257.01 42964.88 47932.00 2018-04-26 16:53:24.000 116 21246.79 256.98 42964.90 47932.03 2018-04-26 16:53:25.000 116 21246.77 256.95 42964.93 47932.02 2018-04-26 16:53:26.000 116 21246.77 256.93 42964.98 47932.09 2018-04-26 16:53:27.000 116 21246.76 256.87 42965.01 47932.09 2018-04-26 16:53:28.000 116 21246.74 256.88 42965.06 47932.11 2018-04-26 16:53:29.000 116 21246.70 256.90 42965.07 47932.13 2018-04-26 16:53:30.000 116 21246.68 256.90 42965.07 47932.13 2018-04-26 16:53:31.000 116 21246.67 256.88 42965.12 47932.13 2018-04-26 16:53:32.000 116 21246.66 256.87 42965.13 47932.13 2018-04-26 16:53:33.000 116 21246.66 256.85 42965.17 47932.16 2018-04-26 16:53:34.000 116 21246.68 256.83 42965.17 47932.17 2018-04-26 16:53:35.000 116 21246.66 256.84 42965.15 47932.24 2018-04-26 16:53:36.000 116 21246.66 256.83 42965.19 47932.23 2018-04-26 16:53:37.000 116 21246.67 256.85 42965.18 47932.25 2018-04-26 16:53:38.000 116 21246.66 256.88 42965.16 47932.23 2018-04-26 16:53:39.000 116 21246.66 256.94 42965.15 47932.21 2018-04-26 16:53:40.000 116 21246.67 256.95 42965.13 47932.19 2018-04-26 16:53:41.000 116 21246.66 256.95 42965.08 47932.17 2018-04-26 16:53:42.000 116 21246.68 256.94 42965.09 47932.15 2018-04-26 16:53:43.000 116 21246.70 256.94 42965.05 47932.13 2018-04-26 16:53:44.000 116 21246.69 256.92 42965.06 47932.13 2018-04-26 16:53:45.000 116 21246.66 256.93 42965.05 47932.13 2018-04-26 16:53:46.000 116 21246.66 256.98 42965.06 47932.13 2018-04-26 16:53:47.000 116 21246.67 257.00 42965.03 47932.08 2018-04-26 16:53:48.000 116 21246.66 257.02 42964.97 47932.07 2018-04-26 16:53:49.000 116 21246.70 256.98 42964.97 47932.04 2018-04-26 16:53:50.000 116 21246.72 256.99 42964.96 47932.05 2018-04-26 16:53:51.000 116 21246.69 256.98 42964.94 47932.03 2018-04-26 16:53:52.000 116 21246.72 256.97 42964.98 47932.05 2018-04-26 16:53:53.000 116 21246.74 257.00 42964.98 47932.04 2018-04-26 16:53:54.000 116 21246.77 257.03 42964.93 47932.06 2018-04-26 16:53:55.000 116 21246.78 257.02 42964.93 47932.05 2018-04-26 16:53:56.000 116 21246.78 257.05 42964.90 47932.04 2018-04-26 16:53:57.000 116 21246.84 257.02 42964.88 47932.07 2018-04-26 16:53:58.000 116 21246.88 256.95 42964.90 47932.03 2018-04-26 16:53:59.000 116 21246.95 256.93 42964.94 47932.08 2018-04-26 16:54:00.000 116 21246.96 256.93 42964.96 47932.08 2018-04-26 16:54:01.000 116 21247.02 256.89 42964.91 47932.12 2018-04-26 16:54:02.000 116 21247.01 256.85 42964.98 47932.12 2018-04-26 16:54:03.000 116 21246.97 256.81 42964.99 47932.15 2018-04-26 16:54:04.000 116 21246.93 256.81 42965.01 47932.13 2018-04-26 16:54:05.000 116 21246.85 256.85 42964.99 47932.13 2018-04-26 16:54:06.000 116 21246.79 256.88 42964.96 47932.09 2018-04-26 16:54:07.000 116 21246.73 256.89 42964.95 47932.06 2018-04-26 16:54:08.000 116 21246.66 256.89 42964.97 47932.02 2018-04-26 16:54:09.000 116 21246.60 256.89 42964.96 47931.97 2018-04-26 16:54:10.000 116 21246.58 256.94 42964.91 47931.95 2018-04-26 16:54:11.000 116 21246.54 256.98 42964.93 47931.93 2018-04-26 16:54:12.000 116 21246.52 256.97 42964.91 47931.90 2018-04-26 16:54:13.000 116 21246.48 256.97 42964.88 47931.87 2018-04-26 16:54:14.000 116 21246.42 257.02 42964.86 47931.87 2018-04-26 16:54:15.000 116 21246.40 257.08 42964.85 47931.87 2018-04-26 16:54:16.000 116 21246.38 257.12 42964.83 47931.82 2018-04-26 16:54:17.000 116 21246.34 257.15 42964.81 47931.80 2018-04-26 16:54:18.000 116 21246.28 257.15 42964.82 47931.77 2018-04-26 16:54:19.000 116 21246.20 257.11 42964.83 47931.75 2018-04-26 16:54:20.000 116 21246.20 257.11 42964.82 47931.72 2018-04-26 16:54:21.000 116 21246.19 257.08 42964.86 47931.74 2018-04-26 16:54:22.000 116 21246.14 257.07 42964.84 47931.70 2018-04-26 16:54:23.000 116 21246.13 257.05 42964.83 47931.71 2018-04-26 16:54:24.000 116 21246.12 257.06 42964.81 47931.69 2018-04-26 16:54:25.000 116 21246.11 257.04 42964.80 47931.65 2018-04-26 16:54:26.000 116 21246.11 257.02 42964.77 47931.62 2018-04-26 16:54:27.000 116 21246.10 257.00 42964.74 47931.59 2018-04-26 16:54:28.000 116 21246.08 256.98 42964.73 47931.61 2018-04-26 16:54:29.000 116 21246.10 256.97 42964.72 47931.60 2018-04-26 16:54:30.000 116 21246.12 256.97 42964.74 47931.59 2018-04-26 16:54:31.000 116 21246.11 256.99 42964.76 47931.61 2018-04-26 16:54:32.000 116 21246.15 257.00 42964.75 47931.62 2018-04-26 16:54:33.000 116 21246.18 257.01 42964.73 47931.64 2018-04-26 16:54:34.000 116 21246.24 257.00 42964.74 47931.64 2018-04-26 16:54:35.000 116 21246.32 256.97 42964.71 47931.66 2018-04-26 16:54:36.000 116 21246.35 256.96 42964.75 47931.70 2018-04-26 16:54:37.000 116 21246.37 256.97 42964.73 47931.68 2018-04-26 16:54:38.000 116 21246.42 256.93 42964.74 47931.73 2018-04-26 16:54:39.000 116 21246.48 256.92 42964.71 47931.72 2018-04-26 16:54:40.000 116 21246.48 256.93 42964.72 47931.73 2018-04-26 16:54:41.000 116 21246.49 256.94 42964.70 47931.75 2018-04-26 16:54:42.000 116 21246.52 256.96 42964.69 47931.73 2018-04-26 16:54:43.000 116 21246.55 256.96 42964.70 47931.75 2018-04-26 16:54:44.000 116 21246.56 256.96 42964.67 47931.73 2018-04-26 16:54:45.000 116 21246.59 256.96 42964.65 47931.75 2018-04-26 16:54:46.000 116 21246.60 256.97 42964.64 47931.73 2018-04-26 16:54:47.000 116 21246.59 257.01 42964.62 47931.73 2018-04-26 16:54:48.000 116 21246.59 257.01 42964.59 47931.70 2018-04-26 16:54:49.000 116 21246.57 257.01 42964.56 47931.68 2018-04-26 16:54:50.000 116 21246.58 257.00 42964.58 47931.70 2018-04-26 16:54:51.000 116 21246.55 257.01 42964.56 47931.69 2018-04-26 16:54:52.000 116 21246.52 257.04 42964.56 47931.65 2018-04-26 16:54:53.000 116 21246.56 257.05 42964.61 47931.65 2018-04-26 16:54:54.000 116 21246.58 257.07 42964.61 47931.68 2018-04-26 16:54:55.000 116 21246.59 257.10 42964.62 47931.68 2018-04-26 16:54:56.000 116 21246.58 257.12 42964.66 47931.71 2018-04-26 16:54:57.000 116 21246.57 257.11 42964.67 47931.72 2018-04-26 16:54:58.000 116 21246.51 257.15 42964.67 47931.72 2018-04-26 16:54:59.000 116 21246.53 257.15 42964.68 47931.71 2018-04-26 16:55:00.000 116 21246.51 257.15 42964.67 47931.72 2018-04-26 16:55:01.000 116 21246.50 257.16 42964.75 47931.72 2018-04-26 16:55:02.000 116 21246.52 257.17 42964.74 47931.76 2018-04-26 16:55:03.000 116 21246.49 257.16 42964.75 47931.75 2018-04-26 16:55:04.000 116 21246.47 257.21 42964.79 47931.75 2018-04-26 16:55:05.000 116 21246.43 257.24 42964.75 47931.78 2018-04-26 16:55:06.000 116 21246.38 257.25 42964.76 47931.74 2018-04-26 16:55:07.000 116 21246.39 257.25 42964.78 47931.75 2018-04-26 16:55:08.000 116 21246.38 257.27 42964.77 47931.72 2018-04-26 16:55:09.000 116 21246.35 257.24 42964.76 47931.72 2018-04-26 16:55:10.000 116 21246.33 257.26 42964.78 47931.71 2018-04-26 16:55:11.000 116 21246.35 257.25 42964.80 47931.73 2018-04-26 16:55:12.000 116 21246.33 257.25 42964.81 47931.75 2018-04-26 16:55:13.000 116 21246.32 257.27 42964.83 47931.77 2018-04-26 16:55:14.000 116 21246.27 257.29 42964.85 47931.76 2018-04-26 16:55:15.000 116 21246.24 257.30 42964.85 47931.76 2018-04-26 16:55:16.000 116 21246.21 257.29 42964.85 47931.74 2018-04-26 16:55:17.000 116 21246.22 257.32 42964.87 47931.73 2018-04-26 16:55:18.000 116 21246.22 257.33 42964.87 47931.76 2018-04-26 16:55:19.000 116 21246.22 257.33 42964.89 47931.76 2018-04-26 16:55:20.000 116 21246.22 257.31 42964.87 47931.77 2018-04-26 16:55:21.000 116 21246.32 257.20 42964.94 47931.82 2018-04-26 16:55:22.000 116 21246.33 257.15 42965.01 47931.90 2018-04-26 16:55:23.000 116 21246.34 257.10 42965.04 47931.95 2018-04-26 16:55:24.000 116 21246.38 257.06 42965.08 47931.99 2018-04-26 16:55:25.000 116 21246.39 257.11 42965.12 47932.07 2018-04-26 16:55:26.000 116 21246.40 257.12 42965.11 47932.10 2018-04-26 16:55:27.000 116 21246.39 257.15 42965.17 47932.09 2018-04-26 16:55:28.000 116 21246.41 257.17 42965.13 47932.10 2018-04-26 16:55:29.000 116 21246.39 257.17 42965.13 47932.10 2018-04-26 16:55:30.000 116 21246.40 257.18 42965.10 47932.08 2018-04-26 16:55:31.000 116 21246.42 257.17 42965.12 47932.07 2018-04-26 16:55:32.000 116 21246.45 257.16 42965.13 47932.09 2018-04-26 16:55:33.000 116 21246.46 257.12 42965.14 47932.11 2018-04-26 16:55:34.000 116 21246.47 257.11 42965.13 47932.13 2018-04-26 16:55:35.000 116 21246.49 257.11 42965.11 47932.13 2018-04-26 16:55:36.000 116 21246.56 257.09 42965.12 47932.16 2018-04-26 16:55:37.000 116 21246.56 257.08 42965.15 47932.19 2018-04-26 16:55:38.000 116 21246.61 257.06 42965.17 47932.20 2018-04-26 16:55:39.000 116 21246.63 257.06 42965.19 47932.23 2018-04-26 16:55:40.000 116 21246.69 257.07 42965.20 47932.24 2018-04-26 16:55:41.000 116 21246.69 257.10 42965.16 47932.26 2018-04-26 16:55:42.000 116 21246.72 257.11 42965.15 47932.25 2018-04-26 16:55:43.000 116 21246.71 257.13 42965.13 47932.24 2018-04-26 16:55:44.000 116 21246.71 257.14 42965.17 47932.26 2018-04-26 16:55:45.000 116 21246.71 257.18 42965.13 47932.25 2018-04-26 16:55:46.000 116 21246.70 257.26 42965.08 47932.22 2018-04-26 16:55:47.000 116 21246.69 257.30 42965.02 47932.17 2018-04-26 16:55:48.000 116 21246.72 257.33 42964.96 47932.14 2018-04-26 16:55:49.000 116 21246.70 257.34 42964.96 47932.07 2018-04-26 16:55:50.000 116 21246.71 257.36 42964.91 47932.06 2018-04-26 16:55:51.000 116 21246.71 257.36 42964.86 47932.04 2018-04-26 16:55:52.000 116 21246.71 257.35 42964.88 47932.03 2018-04-26 16:55:53.000 116 21246.69 257.35 42964.85 47931.99 2018-04-26 16:55:54.000 116 21246.66 257.42 42964.81 47932.00 2018-04-26 16:55:55.000 116 21246.62 257.45 42964.79 47931.95 2018-04-26 16:55:56.000 116 21246.60 257.46 42964.77 47931.88 2018-04-26 16:55:57.000 116 21246.61 257.43 42964.72 47931.86 2018-04-26 16:55:58.000 116 21246.63 257.43 42964.68 47931.83 2018-04-26 16:55:59.000 116 21246.62 257.44 42964.66 47931.79 2018-04-26 16:56:00.000 116 21246.62 257.45 42964.69 47931.78 2018-04-26 16:56:01.000 116 21246.63 257.46 42964.68 47931.80 2018-04-26 16:56:02.000 116 21246.66 257.45 42964.66 47931.78 2018-04-26 16:56:03.000 116 21246.62 257.49 42964.63 47931.75 2018-04-26 16:56:04.000 116 21246.59 257.54 42964.60 47931.74 2018-04-26 16:56:05.000 116 21246.56 257.58 42964.57 47931.67 2018-04-26 16:56:06.000 116 21246.52 257.59 42964.55 47931.64 2018-04-26 16:56:07.000 116 21246.48 257.58 42964.52 47931.61 2018-04-26 16:56:08.000 116 21246.47 257.61 42964.49 47931.59 2018-04-26 16:56:09.000 116 21246.46 257.62 42964.51 47931.57 2018-04-26 16:56:10.000 116 21246.45 257.67 42964.49 47931.57 2018-04-26 16:56:11.000 116 21246.43 257.70 42964.47 47931.52 2018-04-26 16:56:12.000 116 21246.42 257.73 42964.45 47931.48 2018-04-26 16:56:13.000 116 21246.37 257.76 42964.44 47931.45 2018-04-26 16:56:14.000 116 21246.35 257.75 42964.41 47931.42 2018-04-26 16:56:15.000 116 21246.32 257.76 42964.46 47931.42 2018-04-26 16:56:16.000 116 21246.29 257.80 42964.43 47931.37 2018-04-26 16:56:17.000 116 21246.28 257.82 42964.39 47931.36 2018-04-26 16:56:18.000 116 21246.29 257.79 42964.40 47931.37 2018-04-26 16:56:19.000 116 21246.26 257.73 42964.41 47931.35 2018-04-26 16:56:20.000 116 21246.20 257.73 42964.39 47931.35 2018-04-26 16:56:21.000 116 21246.19 257.70 42964.42 47931.38 2018-04-26 16:56:22.000 116 21246.20 257.67 42964.47 47931.39 2018-04-26 16:56:23.000 116 21246.19 257.67 42964.48 47931.43 2018-04-26 16:56:24.000 116 21246.19 257.71 42964.49 47931.42 2018-04-26 16:56:25.000 116 21246.21 257.69 42964.46 47931.45 2018-04-26 16:56:26.000 116 21246.23 257.66 42964.45 47931.42 2018-04-26 16:56:27.000 116 21246.24 257.59 42964.43 47931.39 2018-04-26 16:56:28.000 116 21246.24 257.55 42964.44 47931.41 2018-04-26 16:56:29.000 116 21246.26 257.50 42964.46 47931.44 2018-04-26 16:56:30.000 116 21246.34 257.44 42964.47 47931.45 2018-04-26 16:56:31.000 116 21246.38 257.39 42964.45 47931.49 2018-04-26 16:56:32.000 116 21246.41 257.38 42964.50 47931.50 2018-04-26 16:56:33.000 116 21246.43 257.41 42964.51 47931.52 2018-04-26 16:56:34.000 116 21246.43 257.38 42964.49 47931.52 2018-04-26 16:56:35.000 116 21246.49 257.32 42964.50 47931.55 2018-04-26 16:56:36.000 116 21246.52 257.25 42964.55 47931.56 2018-04-26 16:56:37.000 116 21246.53 257.21 42964.54 47931.61 2018-04-26 16:56:38.000 116 21246.56 257.19 42964.58 47931.64 2018-04-26 16:56:39.000 116 21246.55 257.20 42964.57 47931.66 2018-04-26 16:56:40.000 116 21246.57 257.19 42964.60 47931.68 2018-04-26 16:56:41.000 116 21246.56 257.13 42964.62 47931.67 2018-04-26 16:56:42.000 116 21246.54 257.04 42964.65 47931.71 2018-04-26 16:56:43.000 116 21246.52 256.98 42964.73 47931.72 2018-04-26 16:56:44.000 116 21246.55 256.99 42964.76 47931.77 2018-04-26 16:56:45.000 116 21246.60 256.98 42964.79 47931.82 2018-04-26 16:56:46.000 116 21246.60 256.94 42964.84 47931.88 2018-04-26 16:56:47.000 116 21246.63 256.90 42964.83 47931.92 2018-04-26 16:56:48.000 116 21246.64 256.88 42964.89 47931.94 2018-04-26 16:56:49.000 116 21246.65 256.90 42964.90 47931.97 2018-04-26 16:56:50.000 116 21246.67 256.93 42964.89 47931.95 2018-04-26 16:56:51.000 116 21246.65 256.95 42964.92 47931.97 2018-04-26 16:56:52.000 116 21246.65 256.95 42964.93 47931.94 2018-04-26 16:56:53.000 116 21246.65 256.93 42964.94 47931.97 2018-04-26 16:56:54.000 116 21246.66 256.94 42964.94 47931.97 2018-04-26 16:56:55.000 116 21246.67 256.97 42964.96 47931.96 2018-04-26 16:56:56.000 116 21246.71 257.00 42964.95 47931.99 2018-04-26 16:56:57.000 116 21246.73 257.02 42964.93 47932.01 2018-04-26 16:56:58.000 116 21246.66 257.05 42964.90 47931.99 2018-04-26 16:56:59.000 116 21246.65 257.07 42964.87 47931.99 2018-04-26 16:57:00.000 116 21246.60 257.13 42964.85 47931.95 2018-04-26 16:57:01.000 116 21246.56 257.19 42964.81 47931.89 2018-04-26 16:57:02.000 116 21246.53 257.23 42964.79 47931.87 2018-04-26 16:57:03.000 116 21246.54 257.21 42964.76 47931.85 2018-04-26 16:57:04.000 116 21246.51 257.23 42964.75 47931.82 2018-04-26 16:57:05.000 116 21246.50 257.24 42964.73 47931.81 2018-04-26 16:57:06.000 116 21246.47 257.26 42964.74 47931.81 2018-04-26 16:57:07.000 116 21246.48 257.25 42964.76 47931.77 2018-04-26 16:57:08.000 116 21246.45 257.29 42964.77 47931.77 2018-04-26 16:57:09.000 116 21246.46 257.31 42964.77 47931.79 2018-04-26 16:57:10.000 116 21246.49 257.28 42964.74 47931.77 2018-04-26 16:57:11.000 116 21246.46 257.29 42964.73 47931.77 2018-04-26 16:57:12.000 116 21246.49 257.29 42964.73 47931.76 2018-04-26 16:57:13.000 116 21246.51 257.27 42964.72 47931.77 2018-04-26 16:57:14.000 116 21246.52 257.24 42964.70 47931.77 2018-04-26 16:57:15.000 116 21246.50 257.27 42964.71 47931.78 2018-04-26 16:57:16.000 116 21246.50 257.29 42964.70 47931.75 2018-04-26 16:57:17.000 116 21246.48 257.30 42964.66 47931.76 2018-04-26 16:57:18.000 116 21246.41 257.35 42964.62 47931.71 2018-04-26 16:57:19.000 116 21246.36 257.38 42964.62 47931.67 2018-04-26 16:57:20.000 116 21246.37 257.36 42964.60 47931.60 2018-04-26 16:57:21.000 116 21246.34 257.32 42964.53 47931.57 2018-04-26 16:57:22.000 116 21246.33 257.33 42964.51 47931.57 2018-04-26 16:57:23.000 116 21246.28 257.34 42964.52 47931.55 2018-04-26 16:57:24.000 116 21246.27 257.36 42964.50 47931.50 2018-04-26 16:57:25.000 116 21246.25 257.39 42964.48 47931.50 2018-04-26 16:57:26.000 116 21246.20 257.42 42964.44 47931.47 2018-04-26 16:57:27.000 116 21246.19 257.46 42964.43 47931.44 2018-04-26 16:57:28.000 116 21246.19 257.43 42964.42 47931.41 2018-04-26 16:57:29.000 116 21246.16 257.43 42964.39 47931.35 2018-04-26 16:57:30.000 116 21246.16 257.43 42964.40 47931.33 2018-04-26 16:57:31.000 116 21246.15 257.41 42964.37 47931.31 2018-04-26 16:57:32.000 116 21246.16 257.42 42964.37 47931.30 2018-04-26 16:57:33.000 116 21246.13 257.38 42964.40 47931.30 2018-04-26 16:57:34.000 116 21246.16 257.38 42964.42 47931.33 2018-04-26 16:57:35.000 116 21246.16 257.37 42964.43 47931.33 2018-04-26 16:57:36.000 116 21246.18 257.38 42964.44 47931.37 2018-04-26 16:57:37.000 116 21246.27 257.36 42964.43 47931.40 2018-04-26 16:57:38.000 116 21246.27 257.38 42964.41 47931.39 2018-04-26 16:57:39.000 116 21246.28 257.32 42964.47 47931.44 2018-04-26 16:57:40.000 116 21246.30 257.28 42964.50 47931.43 2018-04-26 16:57:41.000 116 21246.31 257.26 42964.53 47931.52 2018-04-26 16:57:42.000 116 21246.34 257.20 42964.58 47931.54 2018-04-26 16:57:43.000 116 21246.41 257.15 42964.62 47931.62 2018-04-26 16:57:44.000 116 21246.43 257.10 42964.69 47931.65 2018-04-26 16:57:45.000 116 21246.47 257.07 42964.75 47931.72 2018-04-26 16:57:46.000 116 21246.50 257.04 42964.81 47931.80 2018-04-26 16:57:47.000 116 21246.52 257.02 42964.85 47931.87 2018-04-26 16:57:48.000 116 21246.55 256.99 42964.89 47931.91 2018-04-26 16:57:49.000 116 21246.57 256.97 42964.93 47931.99 2018-04-26 16:57:50.000 116 21246.59 256.96 42964.99 47932.03 2018-04-26 16:57:51.000 116 21246.61 256.92 42965.05 47932.11 2018-04-26 16:57:52.000 116 21246.66 256.96 42965.08 47932.14 2018-04-26 16:57:53.000 116 21246.65 256.99 42965.10 47932.17 2018-04-26 16:57:54.000 116 21246.67 257.00 42965.10 47932.18 2018-04-26 16:57:55.000 116 21246.70 257.03 42965.12 47932.23 2018-04-26 16:57:56.000 116 21246.71 257.05 42965.10 47932.21 2018-04-26 16:57:57.000 116 21246.73 257.02 42965.11 47932.23 2018-04-26 16:57:58.000 116 21246.76 256.96 42965.12 47932.22 2018-04-26 16:57:59.000 116 21246.77 256.96 42965.15 47932.26 2018-04-26 16:58:00.000 116 21246.81 256.94 42965.17 47932.26 2018-04-26 16:58:01.000 116 21246.85 256.89 42965.18 47932.34 2018-04-26 16:58:02.000 116 21246.89 256.91 42965.17 47932.32 2018-04-26 16:58:03.000 116 21246.94 256.89 42965.18 47932.38 2018-04-26 16:58:04.000 116 21246.95 256.87 42965.19 47932.37 2018-04-26 16:58:05.000 116 21246.94 256.92 42965.19 47932.40 2018-04-26 16:58:06.000 116 21246.94 256.94 42965.21 47932.40 2018-04-26 16:58:07.000 116 21246.96 256.94 42965.19 47932.42 2018-04-26 16:58:08.000 116 21246.95 256.93 42965.16 47932.39 2018-04-26 16:58:09.000 116 21246.94 256.94 42965.16 47932.41 2018-04-26 16:58:10.000 116 21246.94 256.97 42965.14 47932.37 2018-04-26 16:58:11.000 116 21246.94 256.99 42965.18 47932.38 2018-04-26 16:58:12.000 116 21246.89 257.03 42965.17 47932.41 2018-04-26 16:58:13.000 116 21246.89 257.06 42965.16 47932.38 2018-04-26 16:58:14.000 116 21246.90 257.10 42965.12 47932.36 2018-04-26 16:58:15.000 116 21246.87 257.13 42965.11 47932.33 2018-04-26 16:58:16.000 116 21246.85 257.14 42965.10 47932.32 2018-04-26 16:58:17.000 116 21246.82 257.15 42965.09 47932.28 2018-04-26 16:58:18.000 116 21246.83 257.15 42965.11 47932.30 2018-04-26 16:58:19.000 116 21246.81 257.15 42965.13 47932.27 2018-04-26 16:58:20.000 116 21246.80 257.14 42965.10 47932.29 2018-04-26 16:58:21.000 116 21246.80 257.12 42965.12 47932.26 2018-04-26 16:58:22.000 116 21246.81 257.10 42965.14 47932.27 2018-04-26 16:58:23.000 116 21246.78 257.12 42965.15 47932.27 2018-04-26 16:58:24.000 116 21246.73 257.14 42965.11 47932.23 2018-04-26 16:58:25.000 116 21246.72 257.17 42965.11 47932.24 2018-04-26 16:58:26.000 116 21246.72 257.19 42965.07 47932.20 2018-04-26 16:58:27.000 116 21246.67 257.19 42965.09 47932.20 2018-04-26 16:58:28.000 116 21246.59 257.17 42965.09 47932.19 2018-04-26 16:58:29.000 116 21246.57 257.15 42965.10 47932.17 2018-04-26 16:58:30.000 116 21246.55 257.14 42965.14 47932.18 2018-04-26 16:58:31.000 116 21246.52 257.15 42965.12 47932.15 2018-04-26 16:58:32.000 116 21246.52 257.17 42965.13 47932.14 2018-04-26 16:58:33.000 116 21246.52 257.20 42965.10 47932.14 2018-04-26 16:58:34.000 116 21246.54 257.23 42965.06 47932.11 2018-04-26 16:58:35.000 116 21246.52 257.29 42965.02 47932.08 2018-04-26 16:58:36.000 116 21246.49 257.29 42964.99 47932.04 2018-04-26 16:58:37.000 116 21246.49 257.31 42964.98 47932.01 2018-04-26 16:58:38.000 116 21246.47 257.32 42964.96 47931.98 2018-04-26 16:58:39.000 116 21246.50 257.30 42964.93 47931.96 2018-04-26 16:58:40.000 116 21246.49 257.31 42964.89 47931.92 2018-04-26 16:58:41.000 116 21246.53 257.29 42964.93 47931.95 2018-04-26 16:58:42.000 116 21246.56 257.30 42964.91 47931.96 2018-04-26 16:58:43.000 116 21246.60 257.28 42964.92 47931.94 2018-04-26 16:58:44.000 116 21246.65 257.25 42964.92 47931.99 2018-04-26 16:58:45.000 116 21246.67 257.25 42964.91 47931.99 2018-04-26 16:58:46.000 116 21246.71 257.25 42964.90 47932.01 2018-04-26 16:58:47.000 116 21246.73 257.22 42964.92 47932.02 2018-04-26 16:58:48.000 116 21246.75 257.20 42964.94 47932.04 2018-04-26 16:58:49.000 116 21246.78 257.22 42964.92 47932.07 2018-04-26 16:58:50.000 116 21246.79 257.23 42964.93 47932.09 2018-04-26 16:58:51.000 116 21246.80 257.23 42964.95 47932.10 2018-04-26 16:58:52.000 116 21246.81 257.25 42964.92 47932.10 2018-04-26 16:58:53.000 116 21246.84 257.28 42964.89 47932.09 2018-04-26 16:58:54.000 116 21246.89 257.30 42964.88 47932.10 2018-04-26 16:58:55.000 116 21246.91 257.25 42964.84 47932.10 2018-04-26 16:58:56.000 116 21246.93 257.22 42964.87 47932.09 2018-04-26 16:58:57.000 116 21246.96 257.21 42964.89 47932.11 2018-04-26 16:58:58.000 116 21246.98 257.17 42964.91 47932.11 2018-04-26 16:58:59.000 116 21247.03 257.16 42964.91 47932.13 2018-04-26 16:59:00.000 116 21247.08 257.14 42964.91 47932.16 2018-04-26 16:59:01.000 116 21247.11 257.12 42964.88 47932.18 2018-04-26 16:59:02.000 116 21247.13 257.12 42964.93 47932.21 2018-04-26 16:59:03.000 116 21247.18 257.12 42964.93 47932.21 2018-04-26 16:59:04.000 116 21247.21 257.11 42964.96 47932.27 2018-04-26 16:59:05.000 116 21247.22 257.16 42964.94 47932.28 2018-04-26 16:59:06.000 116 21247.22 257.17 42964.91 47932.25 2018-04-26 16:59:07.000 116 21247.23 257.16 42964.91 47932.25 2018-04-26 16:59:08.000 116 21247.21 257.17 42964.95 47932.27 2018-04-26 16:59:09.000 116 21247.18 257.16 42964.95 47932.27 2018-04-26 16:59:10.000 116 21247.13 257.15 42964.95 47932.26 2018-04-26 16:59:11.000 116 21247.09 257.16 42964.93 47932.27 2018-04-26 16:59:12.000 116 21247.07 257.17 42964.93 47932.21 2018-04-26 16:59:13.000 116 21247.07 257.17 42964.92 47932.23 2018-04-26 16:59:14.000 116 21247.04 257.19 42964.92 47932.20 2018-04-26 16:59:15.000 116 21246.94 257.25 42964.90 47932.14 2018-04-26 16:59:16.000 116 21246.88 257.26 42964.87 47932.12 2018-04-26 16:59:17.000 116 21246.85 257.25 42964.82 47932.05 2018-04-26 16:59:18.000 116 21246.82 257.23 42964.80 47932.00 2018-04-26 16:59:19.000 116 21246.81 257.22 42964.82 47932.00 2018-04-26 16:59:20.000 116 21246.75 257.24 42964.83 47931.98 2018-04-26 16:59:21.000 116 21246.77 257.26 42964.87 47932.03 2018-04-26 16:59:22.000 116 21246.71 257.27 42964.89 47931.97 2018-04-26 16:59:23.000 116 21246.69 257.29 42964.86 47932.01 2018-04-26 16:59:24.000 116 21246.66 257.36 42964.83 47931.96 2018-04-26 16:59:25.000 116 21246.68 257.42 42964.80 47931.95 2018-04-26 16:59:26.000 116 21246.70 257.49 42964.79 47931.93 2018-04-26 16:59:27.000 116 21246.70 257.52 42964.73 47931.90 2018-04-26 16:59:28.000 116 21246.69 257.54 42964.70 47931.86 2018-04-26 16:59:29.000 116 21246.68 257.54 42964.67 47931.85 2018-04-26 16:59:30.000 116 21246.64 257.54 42964.66 47931.81 2018-04-26 16:59:31.000 116 21246.62 257.53 42964.63 47931.77 2018-04-26 16:59:32.000 116 21246.63 257.50 42964.63 47931.79 2018-04-26 16:59:33.000 116 21246.60 257.51 42964.61 47931.75 2018-04-26 16:59:34.000 116 21246.56 257.50 42964.64 47931.74 2018-04-26 16:59:35.000 116 21246.56 257.49 42964.62 47931.73 2018-04-26 16:59:36.000 116 21246.58 257.43 42964.63 47931.71 2018-04-26 16:59:37.000 116 21246.55 257.40 42964.62 47931.72 2018-04-26 16:59:38.000 116 21246.56 257.37 42964.63 47931.73 2018-04-26 16:59:39.000 116 21246.59 257.35 42964.64 47931.75 2018-04-26 16:59:40.000 116 21246.58 257.29 42964.64 47931.74 2018-04-26 16:59:41.000 116 21246.56 257.27 42964.67 47931.77 2018-04-26 16:59:42.000 116 21246.62 257.22 42964.67 47931.78 2018-04-26 16:59:43.000 116 21246.69 257.23 42964.70 47931.81 2018-04-26 16:59:44.000 116 21246.70 257.19 42964.73 47931.85 2018-04-26 16:59:45.000 116 21246.72 257.16 42964.75 47931.87 2018-04-26 16:59:46.000 116 21246.79 257.20 42964.78 47931.90 2018-04-26 16:59:47.000 116 21246.83 257.21 42964.79 47931.94 2018-04-26 16:59:48.000 116 21246.85 257.20 42964.71 47931.95 2018-04-26 16:59:49.000 116 21246.91 257.18 42964.72 47931.95 2018-04-26 16:59:50.000 116 21246.96 257.21 42964.72 47931.97 2018-04-26 16:59:51.000 116 21247.00 257.22 42964.71 47931.97 2018-04-26 16:59:52.000 116 21247.02 257.19 42964.69 47931.99 2018-04-26 16:59:53.000 116 21247.03 257.15 42964.66 47931.96 2018-04-26 16:59:54.000 116 21247.04 257.10 42964.64 47931.94 2018-04-26 16:59:55.000 116 21246.98 257.01 42964.63 47931.93 2018-04-26 16:59:56.000 116 21246.94 256.95 42964.67 47931.94 2018-04-26 16:59:57.000 116 21246.92 256.95 42964.63 47931.91 2018-04-26 16:59:58.000 116 21246.98 256.97 42964.64 47931.91 2018-04-26 16:59:59.000 116 21246.96 257.01 42964.60 47931.89 2018-04-26 17:00:00.000 116 21246.95 257.04 42964.52 47931.87 2018-04-26 17:00:01.000 116 21246.97 257.03 42964.52 47931.84 2018-04-26 17:00:02.000 116 21247.03 257.02 42964.52 47931.85 2018-04-26 17:00:03.000 116 21247.03 257.03 42964.49 47931.82 2018-04-26 17:00:04.000 116 21247.04 257.03 42964.49 47931.81 2018-04-26 17:00:05.000 116 21247.00 257.03 42964.48 47931.80 2018-04-26 17:00:06.000 116 21246.99 257.03 42964.50 47931.79 2018-04-26 17:00:07.000 116 21246.99 256.99 42964.49 47931.80 2018-04-26 17:00:08.000 116 21246.94 256.97 42964.51 47931.78 2018-04-26 17:00:09.000 116 21246.90 256.95 42964.50 47931.79 2018-04-26 17:00:10.000 116 21246.89 256.95 42964.49 47931.78 2018-04-26 17:00:11.000 116 21246.84 256.95 42964.52 47931.75 2018-04-26 17:00:12.000 116 21246.79 256.93 42964.53 47931.74 2018-04-26 17:00:13.000 116 21246.76 256.89 42964.54 47931.76 2018-04-26 17:00:14.000 116 21246.73 256.86 42964.57 47931.72 2018-04-26 17:00:15.000 116 21246.71 256.82 42964.58 47931.72 2018-04-26 17:00:16.000 116 21246.72 256.83 42964.61 47931.74 2018-04-26 17:00:17.000 116 21246.71 256.82 42964.65 47931.77 2018-04-26 17:00:18.000 116 21246.71 256.82 42964.65 47931.78 2018-04-26 17:00:19.000 116 21246.69 256.82 42964.67 47931.82 2018-04-26 17:00:20.000 116 21246.70 256.80 42964.69 47931.82 2018-04-26 17:00:21.000 116 21246.68 256.79 42964.71 47931.86 2018-04-26 17:00:22.000 116 21246.70 256.81 42964.74 47931.85 2018-04-26 17:00:23.000 116 21246.68 256.84 42964.75 47931.89 2018-04-26 17:00:24.000 116 21246.63 256.83 42964.77 47931.89 2018-04-26 17:00:25.000 116 21246.58 256.81 42964.79 47931.84 2018-04-26 17:00:26.000 116 21246.50 256.78 42964.82 47931.87 2018-04-26 17:00:27.000 116 21246.48 256.75 42964.81 47931.83 2018-04-26 17:00:28.000 116 21246.47 256.71 42964.83 47931.84 2018-04-26 17:00:29.000 116 21246.46 256.69 42964.83 47931.84 2018-04-26 17:00:30.000 116 21246.46 256.67 42964.85 47931.84 2018-04-26 17:00:31.000 116 21246.43 256.65 42964.87 47931.86 2018-04-26 17:00:32.000 116 21246.44 256.61 42964.90 47931.89 2018-04-26 17:00:33.000 116 21246.46 256.60 42964.89 47931.87 2018-04-26 17:00:34.000 116 21246.46 256.60 42964.91 47931.91 2018-04-26 17:00:35.000 116 21246.44 256.61 42964.95 47931.92 2018-04-26 17:00:36.000 116 21246.43 256.61 42964.99 47931.92 2018-04-26 17:00:37.000 116 21246.44 256.62 42965.00 47931.95 2018-04-26 17:00:38.000 116 21246.47 256.63 42965.01 47931.96 2018-04-26 17:00:39.000 116 21246.48 256.63 42965.02 47932.01 2018-04-26 17:00:40.000 116 21246.47 256.63 42965.04 47932.01 2018-04-26 17:00:41.000 116 21246.45 256.61 42965.06 47932.04 2018-04-26 17:00:42.000 116 21246.47 256.59 42965.12 47932.07 2018-04-26 17:00:43.000 116 21246.53 256.58 42965.12 47932.10 2018-04-26 17:00:44.000 116 21246.55 256.59 42965.15 47932.14 2018-04-26 17:00:45.000 116 21246.55 256.60 42965.19 47932.14 2018-04-26 17:00:46.000 116 21246.58 256.59 42965.20 47932.16 2018-04-26 17:00:47.000 116 21246.59 256.60 42965.19 47932.17 2018-04-26 17:00:48.000 116 21246.59 256.65 42965.17 47932.22 2018-04-26 17:00:49.000 116 21246.54 256.69 42965.12 47932.16 2018-04-26 17:00:50.000 116 21246.50 256.71 42965.09 47932.16 2018-04-26 17:00:51.000 116 21246.48 256.73 42965.12 47932.11 2018-04-26 17:00:52.000 116 21246.51 256.76 42965.07 47932.07 2018-04-26 17:00:53.000 116 21246.51 256.77 42965.08 47932.03 2018-04-26 17:00:54.000 116 21246.50 256.76 42965.08 47932.06 2018-04-26 17:00:55.000 116 21246.49 256.75 42965.04 47932.01 2018-04-26 17:00:56.000 116 21246.48 256.77 42965.00 47932.00 2018-04-26 17:00:57.000 116 21246.50 256.78 42965.00 47932.00 2018-04-26 17:00:58.000 116 21246.55 256.71 42965.03 47932.01 2018-04-26 17:00:59.000 116 21246.56 256.69 42965.02 47932.03 2018-04-26 17:01:00.000 116 21246.58 256.67 42965.05 47932.08 2018-04-26 17:01:01.000 116 21246.60 256.67 42965.07 47932.08 2018-04-26 17:01:02.000 116 21246.64 256.69 42965.08 47932.10 2018-04-26 17:01:03.000 116 21246.62 256.68 42965.10 47932.12 2018-04-26 17:01:04.000 116 21246.64 256.69 42965.13 47932.13 2018-04-26 17:01:05.000 116 21246.67 256.70 42965.11 47932.14 2018-04-26 17:01:06.000 116 21246.69 256.66 42965.11 47932.14 2018-04-26 17:01:07.000 116 21246.70 256.65 42965.16 47932.18 2018-04-26 17:01:08.000 116 21246.70 256.64 42965.16 47932.20 2018-04-26 17:01:09.000 116 21246.71 256.62 42965.20 47932.21 2018-04-26 17:01:10.000 116 21246.69 256.60 42965.19 47932.21 2018-04-26 17:01:11.000 116 21246.69 256.56 42965.20 47932.22 2018-04-26 17:01:12.000 116 21246.63 256.55 42965.21 47932.26 2018-04-26 17:01:13.000 116 21246.59 256.60 42965.25 47932.26 2018-04-26 17:01:14.000 116 21246.57 256.64 42965.23 47932.24 2018-04-26 17:01:15.000 116 21246.54 256.64 42965.23 47932.20 2018-04-26 17:01:16.000 116 21246.57 256.62 42965.22 47932.21 2018-04-26 17:01:17.000 116 21246.60 256.59 42965.23 47932.18 2018-04-26 17:01:18.000 116 21246.59 256.53 42965.24 47932.19 2018-04-26 17:01:19.000 116 21246.58 256.50 42965.27 47932.22 2018-04-26 17:01:20.000 116 21246.58 256.48 42965.29 47932.26 2018-04-26 17:01:21.000 116 21246.58 256.46 42965.27 47932.24 2018-04-26 17:01:22.000 116 21246.58 256.46 42965.27 47932.23 2018-04-26 17:01:23.000 116 21246.63 256.53 42965.30 47932.29 2018-04-26 17:01:24.000 116 21246.63 256.61 42965.23 47932.30 2018-04-26 17:01:25.000 116 21246.61 256.66 42965.20 47932.24 2018-04-26 17:01:26.000 116 21246.63 256.67 42965.16 47932.22 2018-04-26 17:01:27.000 116 21246.61 256.66 42965.15 47932.19 2018-04-26 17:01:28.000 116 21246.54 256.65 42965.16 47932.16 2018-04-26 17:01:29.000 116 21246.46 256.65 42965.17 47932.14 2018-04-26 17:01:30.000 116 21246.41 256.67 42965.18 47932.14 2018-04-26 17:01:31.000 116 21246.37 256.69 42965.18 47932.10 2018-04-26 17:01:32.000 116 21246.38 256.73 42965.16 47932.09 2018-04-26 17:01:33.000 116 21246.36 256.79 42965.12 47932.04 2018-04-26 17:01:34.000 116 21246.34 256.80 42965.10 47932.06 2018-04-26 17:01:35.000 116 21246.34 256.78 42965.11 47932.00 2018-04-26 17:01:36.000 116 21246.33 256.79 42965.10 47932.00 2018-04-26 17:01:37.000 116 21246.38 256.80 42965.06 47931.99 2018-04-26 17:01:38.000 116 21246.37 256.79 42965.05 47931.98 2018-04-26 17:01:39.000 116 21246.41 256.81 42965.07 47932.01 2018-04-26 17:01:40.000 116 21246.41 256.84 42965.01 47931.99 2018-04-26 17:01:41.000 116 21246.40 256.86 42965.02 47931.99 2018-04-26 17:01:42.000 116 21246.43 256.83 42965.02 47931.99 2018-04-26 17:01:43.000 116 21246.44 256.83 42965.00 47931.98 2018-04-26 17:01:44.000 116 21246.49 256.84 42964.99 47932.00 2018-04-26 17:01:45.000 116 21246.51 256.83 42964.98 47932.00 2018-04-26 17:01:46.000 116 21246.51 256.82 42965.04 47932.01 2018-04-26 17:01:47.000 116 21246.51 256.80 42965.05 47932.02 2018-04-26 17:01:48.000 116 21246.51 256.77 42965.03 47932.02 2018-04-26 17:01:49.000 116 21246.51 256.75 42965.01 47932.04 2018-04-26 17:01:50.000 116 21246.55 256.72 42965.02 47932.05 2018-04-26 17:01:51.000 116 21246.54 256.69 42965.05 47932.03 2018-04-26 17:01:52.000 116 21246.56 256.70 42965.06 47932.08 2018-04-26 17:01:53.000 116 21246.56 256.71 42965.05 47932.09 2018-04-26 17:01:54.000 116 21246.57 256.70 42965.06 47932.10 2018-04-26 17:01:55.000 116 21246.58 256.72 42965.05 47932.11 2018-04-26 17:01:56.000 116 21246.57 256.74 42965.09 47932.10 2018-04-26 17:01:57.000 116 21246.55 256.74 42965.08 47932.10 2018-04-26 17:01:58.000 116 21246.52 256.76 42965.06 47932.10 2018-04-26 17:01:59.000 116 21246.53 256.77 42965.05 47932.09 2018-04-26 17:02:00.000 116 21246.54 256.77 42965.08 47932.09 2018-04-26 17:02:01.000 116 21246.52 256.79 42965.08 47932.08 2018-04-26 17:02:02.000 116 21246.53 256.79 42965.07 47932.06 2018-04-26 17:02:03.000 116 21246.54 256.78 42965.07 47932.08 2018-04-26 17:02:04.000 116 21246.53 256.77 42965.05 47932.06 2018-04-26 17:02:05.000 116 21246.52 256.79 42965.05 47932.06 2018-04-26 17:02:06.000 116 21246.51 256.84 42965.03 47932.04 2018-04-26 17:02:07.000 116 21246.48 256.86 42964.99 47932.03 2018-04-26 17:02:08.000 116 21246.45 256.89 42964.99 47932.00 2018-04-26 17:02:09.000 116 21246.42 256.90 42964.97 47931.97 2018-04-26 17:02:10.000 116 21246.40 256.88 42964.91 47931.93 2018-04-26 17:02:11.000 116 21246.38 256.88 42964.90 47931.92 2018-04-26 17:02:12.000 116 21246.37 256.91 42964.91 47931.89 2018-04-26 17:02:13.000 116 21246.37 256.92 42964.88 47931.86 2018-04-26 17:02:14.000 116 21246.39 256.90 42964.88 47931.85 2018-04-26 17:02:15.000 116 21246.40 256.89 42964.88 47931.86 2018-04-26 17:02:16.000 116 21246.42 256.88 42964.86 47931.83 2018-04-26 17:02:17.000 116 21246.44 256.88 42964.87 47931.86 2018-04-26 17:02:18.000 116 21246.43 256.91 42964.88 47931.84 2018-04-26 17:02:19.000 116 21246.45 256.93 42964.86 47931.87 2018-04-26 17:02:20.000 116 21246.47 256.93 42964.89 47931.85 2018-04-26 17:02:21.000 116 21246.48 256.91 42964.89 47931.87 2018-04-26 17:02:22.000 116 21246.48 256.90 42964.89 47931.87 2018-04-26 17:02:23.000 116 21246.48 256.88 42964.91 47931.88 2018-04-26 17:02:24.000 116 21246.49 256.90 42964.90 47931.88 2018-04-26 17:02:25.000 116 21246.48 256.89 42964.90 47931.88 2018-04-26 17:02:26.000 116 21246.47 256.90 42964.91 47931.92 2018-04-26 17:02:27.000 116 21246.53 256.86 42964.95 47931.93 2018-04-26 17:02:28.000 116 21246.53 256.82 42964.97 47931.94 2018-04-26 17:02:29.000 116 21246.54 256.78 42965.00 47931.97 2018-04-26 17:02:30.000 116 21246.51 256.77 42965.00 47931.99 2018-04-26 17:02:31.000 116 21246.52 256.75 42965.05 47932.01 2018-04-26 17:02:32.000 116 21246.49 256.77 42965.04 47932.02 2018-04-26 17:02:33.000 116 21246.47 256.80 42965.06 47932.02 2018-04-26 17:02:34.000 116 21246.42 256.82 42965.03 47932.03 2018-04-26 17:02:35.000 116 21246.42 256.83 42965.01 47932.00 2018-04-26 17:02:36.000 116 21246.42 256.85 42964.99 47931.99 2018-04-26 17:02:37.000 116 21246.41 256.85 42965.02 47931.99 2018-04-26 17:02:38.000 116 21246.42 256.84 42965.01 47931.99 2018-04-26 17:02:39.000 116 21246.40 256.86 42964.98 47931.98 2018-04-26 17:02:40.000 116 21246.42 256.85 42964.96 47931.92 2018-04-26 17:02:41.000 116 21246.44 256.82 42964.99 47931.95 2018-04-26 17:02:42.000 116 21246.47 256.80 42965.04 47931.94 2018-04-26 17:02:43.000 116 21246.49 256.81 42965.05 47931.97 2018-04-26 17:02:44.000 116 21246.50 256.76 42965.08 47931.99 2018-04-26 17:02:45.000 116 21246.53 256.72 42965.10 47931.99 2018-04-26 17:02:46.000 116 21246.53 256.71 42965.14 47932.02 2018-04-26 17:02:47.000 116 21246.52 256.69 42965.15 47932.03 2018-04-26 17:02:48.000 116 21246.53 256.68 42965.16 47932.06 2018-04-26 17:02:49.000 116 21246.50 256.69 42965.20 47932.09 2018-04-26 17:02:50.000 116 21246.47 256.69 42965.20 47932.09 2018-04-26 17:02:51.000 116 21246.48 256.70 42965.23 47932.11 2018-04-26 17:02:52.000 116 21246.49 256.70 42965.24 47932.12 2018-04-26 17:02:53.000 116 21246.50 256.67 42965.25 47932.13 2018-04-26 17:02:54.000 116 21246.56 256.66 42965.25 47932.14 2018-04-26 17:02:55.000 116 21246.60 256.65 42965.24 47932.18 2018-04-26 17:02:56.000 116 21246.59 256.63 42965.31 47932.19 2018-04-26 17:02:57.000 116 21246.60 256.66 42965.30 47932.24 2018-04-26 17:02:58.000 116 21246.65 256.70 42965.30 47932.24 2018-04-26 17:02:59.000 116 21246.66 256.68 42965.28 47932.26 2018-04-26 17:03:00.000 116 21246.68 256.67 42965.29 47932.27 2018-04-26 17:03:01.000 116 21246.66 256.70 42965.27 47932.30 2018-04-26 17:03:02.000 116 21246.64 256.71 42965.25 47932.24 2018-04-26 17:03:03.000 116 21246.66 256.71 42965.26 47932.24 2018-04-26 17:03:04.000 116 21246.67 256.73 42965.28 47932.26 2018-04-26 17:03:05.000 116 21246.67 256.76 42965.28 47932.23 2018-04-26 17:03:06.000 116 21246.67 256.79 42965.27 47932.23 2018-04-26 17:03:07.000 116 21246.65 256.80 42965.26 47932.24 2018-04-26 17:03:08.000 116 21246.68 256.78 42965.24 47932.21 2018-04-26 17:03:09.000 116 21246.67 256.79 42965.20 47932.19 2018-04-26 17:03:10.000 116 21246.64 256.81 42965.17 47932.20 2018-04-26 17:03:11.000 116 21246.64 256.81 42965.15 47932.17 2018-04-26 17:03:12.000 116 21246.67 256.79 42965.16 47932.15 2018-04-26 17:03:13.000 116 21246.63 256.77 42965.16 47932.17 2018-04-26 17:03:14.000 116 21246.66 256.76 42965.19 47932.14 2018-04-26 17:03:15.000 116 21246.64 256.76 42965.20 47932.17 2018-04-26 17:03:16.000 116 21246.61 256.79 42965.20 47932.19 2018-04-26 17:03:17.000 116 21246.63 256.81 42965.20 47932.17 2018-04-26 17:03:18.000 116 21246.62 256.83 42965.22 47932.18 2018-04-26 17:03:19.000 116 21246.60 256.82 42965.22 47932.19 2018-04-26 17:03:20.000 116 21246.64 256.79 42965.22 47932.19 2018-04-26 17:03:21.000 116 21246.66 256.79 42965.24 47932.21 2018-04-26 17:03:22.000 116 21246.67 256.79 42965.25 47932.22 2018-04-26 17:03:23.000 116 21246.64 256.85 42965.25 47932.24 2018-04-26 17:03:24.000 116 21246.64 256.86 42965.23 47932.23 2018-04-26 17:03:25.000 116 21246.63 256.83 42965.26 47932.23 2018-04-26 17:03:26.000 116 21246.62 256.79 42965.24 47932.19 2018-04-26 17:03:27.000 116 21246.61 256.79 42965.22 47932.20 2018-04-26 17:03:28.000 116 21246.61 256.82 42965.22 47932.19 2018-04-26 17:03:29.000 116 21246.59 256.82 42965.22 47932.20 2018-04-26 17:03:30.000 116 21246.56 256.78 42965.24 47932.19 2018-04-26 17:03:31.000 116 21246.56 256.77 42965.27 47932.18 2018-04-26 17:03:32.000 116 21246.62 256.77 42965.27 47932.20 2018-04-26 17:03:33.000 116 21246.68 256.76 42965.28 47932.21 2018-04-26 17:03:34.000 116 21246.70 256.75 42965.26 47932.26 2018-04-26 17:03:35.000 116 21246.74 256.80 42965.27 47932.28 2018-04-26 17:03:36.000 116 21246.76 256.82 42965.24 47932.31 2018-04-26 17:03:37.000 116 21246.75 256.85 42965.21 47932.29 2018-04-26 17:03:38.000 116 21246.72 256.85 42965.18 47932.29 2018-04-26 17:03:39.000 116 21246.70 256.82 42965.16 47932.25 2018-04-26 17:03:40.000 116 21246.69 256.83 42965.17 47932.26 2018-04-26 17:03:41.000 116 21246.65 256.82 42965.15 47932.23 2018-04-26 17:03:42.000 116 21246.63 256.81 42965.15 47932.23 2018-04-26 17:03:43.000 116 21246.64 256.77 42965.18 47932.21 2018-04-26 17:03:44.000 116 21246.64 256.74 42965.19 47932.24 2018-04-26 17:03:45.000 116 21246.57 256.70 42965.22 47932.26 2018-04-26 17:03:46.000 116 21246.53 256.71 42965.23 47932.20 2018-04-26 17:03:47.000 116 21246.48 256.70 42965.24 47932.21 2018-04-26 17:03:48.000 116 21246.46 256.68 42965.25 47932.23 2018-04-26 17:03:49.000 116 21246.39 256.69 42965.28 47932.20 2018-04-26 17:03:50.000 116 21246.32 256.74 42965.25 47932.17 2018-04-26 17:03:51.000 116 21246.25 256.78 42965.21 47932.13 2018-04-26 17:03:52.000 116 21246.16 256.81 42965.19 47932.06 2018-04-26 17:03:53.000 116 21246.12 256.82 42965.16 47932.04 2018-04-26 17:03:54.000 116 21246.05 256.88 42965.13 47931.98 2018-04-26 17:03:55.000 116 21246.05 256.90 42965.09 47931.95 2018-04-26 17:03:56.000 116 21246.03 256.94 42965.09 47931.91 2018-04-26 17:03:57.000 116 21246.04 257.00 42965.00 47931.87 2018-04-26 17:03:58.000 116 21246.02 257.03 42964.97 47931.85 2018-04-26 17:03:59.000 116 21246.01 257.05 42964.91 47931.77 2018-04-26 17:04:00.000 116 21246.00 257.09 42964.87 47931.75 2018-04-26 17:04:01.000 116 21246.02 257.08 42964.85 47931.67 2018-04-26 17:04:02.000 116 21246.03 257.08 42964.81 47931.67 2018-04-26 17:04:03.000 116 21246.04 257.05 42964.81 47931.63 2018-04-26 17:04:04.000 116 21246.03 257.05 42964.83 47931.66 2018-04-26 17:04:05.000 116 21246.06 257.08 42964.81 47931.63 2018-04-26 17:04:06.000 116 21246.06 257.07 42964.77 47931.62 2018-04-26 17:04:07.000 116 21246.08 257.04 42964.77 47931.60 2018-04-26 17:04:08.000 116 21246.13 257.02 42964.79 47931.62 2018-04-26 17:04:09.000 116 21246.16 257.02 42964.74 47931.64 2018-04-26 17:04:10.000 116 21246.17 257.02 42964.72 47931.65 2018-04-26 17:04:11.000 116 21246.22 256.98 42964.76 47931.63 2018-04-26 17:04:12.000 116 21246.28 256.93 42964.74 47931.66 2018-04-26 17:04:13.000 116 21246.32 256.90 42964.74 47931.69 2018-04-26 17:04:14.000 116 21246.34 256.90 42964.76 47931.73 2018-04-26 17:04:15.000 116 21246.37 256.90 42964.81 47931.74 2018-04-26 17:04:16.000 116 21246.36 256.89 42964.80 47931.77 2018-04-26 17:04:17.000 116 21246.38 256.91 42964.79 47931.77 2018-04-26 17:04:18.000 116 21246.42 256.91 42964.81 47931.79 2018-04-26 17:04:19.000 116 21246.43 256.90 42964.77 47931.80 2018-04-26 17:04:20.000 116 21246.43 256.89 42964.83 47931.80 2018-04-26 17:04:21.000 116 21246.43 256.88 42964.85 47931.85 2018-04-26 17:04:22.000 116 21246.45 256.87 42964.84 47931.82 2018-04-26 17:04:23.000 116 21246.46 256.88 42964.84 47931.86 2018-04-26 17:04:24.000 116 21246.46 256.86 42964.89 47931.86 2018-04-26 17:04:25.000 116 21246.43 256.86 42964.89 47931.88 2018-04-26 17:04:26.000 116 21246.47 256.82 42964.91 47931.92 2018-04-26 17:04:27.000 116 21246.45 256.78 42964.96 47931.92 2018-04-26 17:04:28.000 116 21246.45 256.73 42964.99 47931.97 2018-04-26 17:04:29.000 116 21246.51 256.68 42965.05 47932.00 2018-04-26 17:04:30.000 116 21246.55 256.68 42965.08 47932.06 2018-04-26 17:04:31.000 116 21246.58 256.69 42965.07 47932.12 2018-04-26 17:04:32.000 116 21246.62 256.67 42965.11 47932.14 2018-04-26 17:04:33.000 116 21246.65 256.71 42965.10 47932.14 2018-04-26 17:04:34.000 116 21246.65 256.71 42965.10 47932.18 2018-04-26 17:04:35.000 116 21246.65 256.72 42965.11 47932.18 2018-04-26 17:04:36.000 116 21246.66 256.74 42965.09 47932.16 2018-04-26 17:04:37.000 116 21246.67 256.75 42965.09 47932.16 2018-04-26 17:04:38.000 116 21246.67 256.75 42965.09 47932.16 2018-04-26 17:04:39.000 116 21246.66 256.73 42965.13 47932.19 2018-04-26 17:04:40.000 116 21246.67 256.72 42965.17 47932.22 2018-04-26 17:04:41.000 116 21246.65 256.75 42965.17 47932.19 2018-04-26 17:04:42.000 116 21246.67 256.77 42965.14 47932.20 2018-04-26 17:04:43.000 116 21246.63 256.76 42965.16 47932.20 2018-04-26 17:04:44.000 116 21246.58 256.78 42965.18 47932.23 2018-04-26 17:04:45.000 116 21246.54 256.80 42965.18 47932.17 2018-04-26 17:04:46.000 116 21246.54 256.84 42965.19 47932.18 2018-04-26 17:04:47.000 116 21246.54 256.89 42965.16 47932.21 2018-04-26 17:04:48.000 116 21246.53 256.92 42965.16 47932.16 2018-04-26 17:04:49.000 116 21246.51 256.97 42965.15 47932.19 2018-04-26 17:04:50.000 116 21246.49 257.01 42965.10 47932.15 2018-04-26 17:04:51.000 116 21246.50 257.04 42965.06 47932.10 2018-04-26 17:04:52.000 116 21246.48 257.05 42965.06 47932.06 2018-04-26 17:04:53.000 116 21246.48 257.02 42965.09 47932.05 2018-04-26 17:04:54.000 116 21246.45 257.03 42965.07 47932.04 2018-04-26 17:04:55.000 116 21246.43 257.03 42965.02 47932.03 2018-04-26 17:04:56.000 116 21246.38 257.02 42965.02 47932.03 2018-04-26 17:04:57.000 116 21246.37 257.02 42965.01 47931.98 2018-04-26 17:04:58.000 116 21246.34 257.06 42964.99 47931.97 2018-04-26 17:04:59.000 116 21246.32 257.07 42964.98 47931.93 2018-04-26 17:05:00.000 116 21246.36 257.07 42965.01 47931.92 2018-04-26 17:05:01.000 116 21246.32 257.08 42964.96 47931.91 2018-04-26 17:05:02.000 116 21246.31 257.08 42964.91 47931.84 2018-04-26 17:05:03.000 116 21246.32 257.05 42964.92 47931.83 2018-04-26 17:05:04.000 116 21246.32 257.04 42964.92 47931.84 2018-04-26 17:05:05.000 116 21246.28 256.98 42964.90 47931.83 2018-04-26 17:05:06.000 116 21246.29 256.93 42964.96 47931.85 2018-04-26 17:05:07.000 116 21246.34 256.98 42964.96 47931.87 2018-04-26 17:05:08.000 116 21246.41 257.00 42964.96 47931.89 2018-04-26 17:05:09.000 116 21246.43 257.04 42964.95 47931.89 2018-04-26 17:05:10.000 116 21246.44 257.09 42964.92 47931.94 2018-04-26 17:05:11.000 116 21246.49 257.09 42964.89 47931.91 2018-04-26 17:05:12.000 116 21246.48 257.15 42964.88 47931.89 2018-04-26 17:05:13.000 116 21246.50 257.17 42964.84 47931.89 2018-04-26 17:05:14.000 116 21246.54 257.18 42964.84 47931.87 2018-04-26 17:05:15.000 116 21246.57 257.18 42964.80 47931.86 2018-04-26 17:05:16.000 116 21246.55 257.19 42964.81 47931.85 2018-04-26 17:05:17.000 116 21246.56 257.18 42964.79 47931.88 2018-04-26 17:05:18.000 116 21246.54 257.14 42964.85 47931.87 2018-04-26 17:05:19.000 116 21246.50 257.13 42964.85 47931.89 2018-04-26 17:05:20.000 116 21246.49 257.13 42964.86 47931.88 2018-04-26 17:05:21.000 116 21246.44 257.17 42964.83 47931.91 2018-04-26 17:05:22.000 116 21246.44 257.18 42964.83 47931.87 2018-04-26 17:05:23.000 116 21246.40 257.19 42964.88 47931.88 2018-04-26 17:05:24.000 116 21246.38 257.18 42964.88 47931.85 2018-04-26 17:05:25.000 116 21246.41 257.20 42964.90 47931.84 2018-04-26 17:05:26.000 116 21246.45 257.17 42964.93 47931.86 2018-04-26 17:05:27.000 116 21246.46 257.13 42964.95 47931.89 2018-04-26 17:05:28.000 116 21246.47 257.11 42964.95 47931.91 2018-04-26 17:05:29.000 116 21246.45 257.10 42964.97 47931.92 2018-04-26 17:05:30.000 116 21246.46 257.10 42965.00 47931.96 2018-04-26 17:05:31.000 116 21246.48 257.07 42965.01 47931.98 2018-04-26 17:05:32.000 116 21246.50 257.02 42965.05 47932.01 2018-04-26 17:05:33.000 116 21246.51 257.04 42965.04 47932.04 2018-04-26 17:05:34.000 116 21246.52 257.07 42965.05 47932.04 2018-04-26 17:05:35.000 116 21246.48 257.08 42965.06 47932.06 2018-04-26 17:05:36.000 116 21246.53 257.07 42965.06 47932.05 2018-04-26 17:05:37.000 116 21246.52 257.06 42965.04 47932.04 2018-04-26 17:05:38.000 116 21246.51 257.07 42965.05 47932.05 2018-04-26 17:05:39.000 116 21246.50 257.06 42965.06 47932.05 2018-04-26 17:05:40.000 116 21246.52 257.09 42965.07 47932.04 2018-04-26 17:05:41.000 116 21246.50 257.10 42965.06 47932.05 2018-04-26 17:05:42.000 116 21246.50 257.15 42965.03 47931.99 2018-04-26 17:05:43.000 116 21246.49 257.16 42965.00 47932.02 2018-04-26 17:05:44.000 116 21246.45 257.15 42964.97 47931.99 2018-04-26 17:05:45.000 116 21246.40 257.18 42964.99 47931.96 2018-04-26 17:05:46.000 116 21246.35 257.20 42964.98 47931.94 2018-04-26 17:05:47.000 116 21246.32 257.19 42964.94 47931.89 2018-04-26 17:05:48.000 116 21246.28 257.26 42964.93 47931.84 2018-04-26 17:05:49.000 116 21246.27 257.31 42964.92 47931.83 2018-04-26 17:05:50.000 116 21246.26 257.28 42964.87 47931.80 2018-04-26 17:05:51.000 116 21246.29 257.24 42964.87 47931.77 2018-04-26 17:05:52.000 116 21246.30 257.22 42964.87 47931.75 2018-04-26 17:05:53.000 116 21246.29 257.26 42964.86 47931.80 2018-04-26 17:05:54.000 116 21246.30 257.31 42964.87 47931.80 2018-04-26 17:05:55.000 116 21246.26 257.34 42964.85 47931.81 2018-04-26 17:05:56.000 116 21246.25 257.37 42964.82 47931.77 2018-04-26 17:05:57.000 116 21246.27 257.37 42964.79 47931.75 2018-04-26 17:05:58.000 116 21246.27 257.39 42964.77 47931.75 2018-04-26 17:05:59.000 116 21246.22 257.43 42964.79 47931.73 2018-04-26 17:06:00.000 116 21246.20 257.50 42964.75 47931.68 2018-04-26 17:06:01.000 116 21246.22 257.45 42964.69 47931.63 2018-04-26 17:06:02.000 116 21246.23 257.38 42964.70 47931.64 2018-04-26 17:06:03.000 116 21246.23 257.33 42964.76 47931.63 2018-04-26 17:06:04.000 116 21246.27 257.29 42964.76 47931.66 2018-04-26 17:06:05.000 116 21246.26 257.25 42964.75 47931.72 2018-04-26 17:06:06.000 116 21246.24 257.25 42964.78 47931.73 2018-04-26 17:06:07.000 116 21246.24 257.22 42964.80 47931.72 2018-04-26 17:06:08.000 116 21246.27 257.17 42964.89 47931.75 2018-04-26 17:06:09.000 116 21246.30 257.12 42964.92 47931.81 2018-04-26 17:06:10.000 116 21246.29 257.16 42964.98 47931.85 2018-04-26 17:06:11.000 116 21246.27 257.25 42964.95 47931.87 2018-04-26 17:06:12.000 116 21246.26 257.29 42964.94 47931.88 2018-04-26 17:06:13.000 116 21246.24 257.33 42964.90 47931.83 2018-04-26 17:06:14.000 116 21246.23 257.36 42964.88 47931.78 2018-04-26 17:06:15.000 116 21246.24 257.34 42964.86 47931.78 2018-04-26 17:06:16.000 116 21246.31 257.29 42964.86 47931.79 2018-04-26 17:06:17.000 116 21246.34 257.27 42964.86 47931.78 2018-04-26 17:06:18.000 116 21246.34 257.27 42964.87 47931.79 2018-04-26 17:06:19.000 116 21246.33 257.26 42964.87 47931.80 2018-04-26 17:06:20.000 116 21246.34 257.28 42964.89 47931.83 2018-04-26 17:06:21.000 116 21246.34 257.33 42964.92 47931.82 2018-04-26 17:06:22.000 116 21246.37 257.35 42964.88 47931.85 2018-04-26 17:06:23.000 116 21246.37 257.32 42964.88 47931.81 2018-04-26 17:06:24.000 116 21246.39 257.29 42964.88 47931.81 2018-04-26 17:06:25.000 116 21246.40 257.27 42964.90 47931.82 2018-04-26 17:06:26.000 116 21246.42 257.27 42964.87 47931.84 2018-04-26 17:06:27.000 116 21246.42 257.27 42964.84 47931.82 2018-04-26 17:06:28.000 116 21246.43 257.29 42964.84 47931.86 2018-04-26 17:06:29.000 116 21246.48 257.29 42964.88 47931.83 2018-04-26 17:06:30.000 116 21246.50 257.27 42964.84 47931.84 2018-04-26 17:06:31.000 116 21246.47 257.26 42964.85 47931.82 2018-04-26 17:06:32.000 116 21246.48 257.26 42964.86 47931.86 2018-04-26 17:06:33.000 116 21246.50 257.25 42964.86 47931.83 2018-04-26 17:06:34.000 116 21246.51 257.24 42964.85 47931.86 2018-04-26 17:06:35.000 116 21246.52 257.21 42964.88 47931.89 2018-04-26 17:06:36.000 116 21246.51 257.19 42964.92 47931.90 2018-04-26 17:06:37.000 116 21246.50 257.19 42964.94 47931.92 2018-04-26 17:06:38.000 116 21246.50 257.20 42964.98 47931.93 2018-04-26 17:06:39.000 116 21246.53 257.19 42964.97 47931.98 2018-04-26 17:06:40.000 116 21246.51 257.21 42964.97 47931.98 2018-04-26 17:06:41.000 116 21246.52 257.23 42964.98 47931.99 2018-04-26 17:06:42.000 116 21246.49 257.23 42965.00 47931.98 2018-04-26 17:06:43.000 116 21246.46 257.24 42964.99 47931.96 2018-04-26 17:06:44.000 116 21246.40 257.26 42964.97 47931.97 2018-04-26 17:06:45.000 116 21246.35 257.30 42964.95 47931.95 2018-04-26 17:06:46.000 116 21246.36 257.34 42964.93 47931.90 2018-04-26 17:06:47.000 116 21246.34 257.41 42964.86 47931.88 2018-04-26 17:06:48.000 116 21246.34 257.45 42964.83 47931.87 2018-04-26 17:06:49.000 116 21246.33 257.49 42964.85 47931.81 2018-04-26 17:06:50.000 116 21246.32 257.53 42964.79 47931.78 2018-04-26 17:06:51.000 116 21246.32 257.53 42964.74 47931.73 2018-04-26 17:06:52.000 116 21246.32 257.54 42964.72 47931.71 2018-04-26 17:06:53.000 116 21246.32 257.54 42964.73 47931.70 2018-04-26 17:06:54.000 116 21246.37 257.55 42964.72 47931.68 2018-04-26 17:06:55.000 116 21246.39 257.54 42964.71 47931.67 2018-04-26 17:06:56.000 116 21246.36 257.51 42964.75 47931.68 2018-04-26 17:06:57.000 116 21246.34 257.48 42964.76 47931.69 2018-04-26 17:06:58.000 116 21246.33 257.47 42964.78 47931.70 2018-04-26 17:06:59.000 116 21246.36 257.47 42964.80 47931.72 2018-04-26 17:07:00.000 116 21246.42 257.47 42964.79 47931.74 2018-04-26 17:07:01.000 116 21246.38 257.51 42964.79 47931.79 2018-04-26 17:07:02.000 116 21246.44 257.56 42964.76 47931.78 2018-04-26 17:07:03.000 116 21246.42 257.56 42964.75 47931.75 2018-04-26 17:07:04.000 116 21246.48 257.60 42964.71 47931.76 2018-04-26 17:07:05.000 116 21246.48 257.64 42964.69 47931.76 2018-04-26 17:07:06.000 116 21246.54 257.66 42964.68 47931.73 2018-04-26 17:07:07.000 116 21246.56 257.64 42964.63 47931.75 2018-04-26 17:07:08.000 116 21246.51 257.65 42964.63 47931.71 2018-04-26 17:07:09.000 116 21246.51 257.69 42964.58 47931.70 2018-04-26 17:07:10.000 116 21246.52 257.70 42964.60 47931.67 2018-04-26 17:07:11.000 116 21246.54 257.70 42964.57 47931.64 2018-04-26 17:07:12.000 116 21246.52 257.68 42964.57 47931.64 2018-04-26 17:07:13.000 116 21246.52 257.69 42964.56 47931.66 2018-04-26 17:07:14.000 116 21246.53 257.71 42964.57 47931.60 2018-04-26 17:07:15.000 116 21246.52 257.73 42964.57 47931.65 2018-04-26 17:07:16.000 116 21246.49 257.73 42964.54 47931.64 2018-04-26 17:07:17.000 116 21246.51 257.74 42964.54 47931.62 2018-04-26 17:07:18.000 116 21246.52 257.71 42964.55 47931.62 2018-04-26 17:07:19.000 116 21246.49 257.68 42964.59 47931.62 2018-04-26 17:07:20.000 116 21246.48 257.70 42964.55 47931.65 2018-04-26 17:07:21.000 116 21246.48 257.67 42964.56 47931.63 2018-04-26 17:07:22.000 116 21246.48 257.65 42964.55 47931.64 2018-04-26 17:07:23.000 116 21246.50 257.64 42964.59 47931.67 2018-04-26 17:07:24.000 116 21246.50 257.63 42964.63 47931.67 2018-04-26 17:07:25.000 116 21246.47 257.68 42964.62 47931.67 2018-04-26 17:07:26.000 116 21246.49 257.67 42964.65 47931.69 2018-04-26 17:07:27.000 116 21246.49 257.64 42964.68 47931.71 2018-04-26 17:07:28.000 116 21246.53 257.61 42964.67 47931.73 2018-04-26 17:07:29.000 116 21246.55 257.57 42964.68 47931.72 2018-04-26 17:07:30.000 116 21246.55 257.53 42964.71 47931.75 2018-04-26 17:07:31.000 116 21246.57 257.52 42964.79 47931.78 2018-04-26 17:07:32.000 116 21246.59 257.54 42964.79 47931.81 2018-04-26 17:07:33.000 116 21246.54 257.54 42964.78 47931.84 2018-04-26 17:07:34.000 116 21246.52 257.54 42964.78 47931.85 2018-04-26 17:07:35.000 116 21246.49 257.53 42964.78 47931.85 2018-04-26 17:07:36.000 116 21246.47 257.54 42964.80 47931.85 2018-04-26 17:07:37.000 116 21246.46 257.54 42964.79 47931.84 2018-04-26 17:07:38.000 116 21246.42 257.54 42964.81 47931.81 2018-04-26 17:07:39.000 116 21246.47 257.54 42964.80 47931.79 2018-04-26 17:07:40.000 116 21246.44 257.52 42964.82 47931.80 2018-04-26 17:07:41.000 116 21246.41 257.49 42964.80 47931.80 2018-04-26 17:07:42.000 116 21246.41 257.50 42964.76 47931.76 2018-04-26 17:07:43.000 116 21246.40 257.47 42964.79 47931.79 2018-04-26 17:07:44.000 116 21246.40 257.43 42964.80 47931.77 2018-04-26 17:07:45.000 116 21246.37 257.47 42964.81 47931.79 2018-04-26 17:07:46.000 116 21246.38 257.47 42964.79 47931.77 2018-04-26 17:07:47.000 116 21246.36 257.47 42964.75 47931.74 2018-04-26 17:07:48.000 116 21246.32 257.47 42964.74 47931.72 2018-04-26 17:07:49.000 116 21246.30 257.39 42964.71 47931.71 2018-04-26 17:07:50.000 116 21246.30 257.29 42964.73 47931.66 2018-04-26 17:07:51.000 116 21246.29 257.21 42964.75 47931.67 2018-04-26 17:07:52.000 116 21246.31 257.16 42964.73 47931.67 2018-04-26 17:07:53.000 116 21246.32 257.12 42964.74 47931.66 2018-04-26 17:07:54.000 116 21246.34 257.11 42964.74 47931.68 2018-04-26 17:07:55.000 116 21246.34 257.10 42964.72 47931.66 2018-04-26 17:07:56.000 116 21246.34 257.10 42964.70 47931.66 2018-04-26 17:07:57.000 116 21246.30 257.10 42964.69 47931.66 2018-04-26 17:07:58.000 116 21246.29 257.08 42964.73 47931.65 2018-04-26 17:07:59.000 116 21246.26 257.06 42964.76 47931.63 2018-04-26 17:08:00.000 116 21246.27 257.11 42964.74 47931.65 2018-04-26 17:08:01.000 116 21246.27 257.12 42964.78 47931.68 2018-04-26 17:08:02.000 116 21246.29 257.13 42964.79 47931.67 2018-04-26 17:08:03.000 116 21246.37 257.12 42964.81 47931.72 2018-04-26 17:08:04.000 116 21246.41 257.16 42964.81 47931.76 2018-04-26 17:08:05.000 116 21246.40 257.16 42964.85 47931.78 2018-04-26 17:08:06.000 116 21246.45 257.16 42964.86 47931.79 2018-04-26 17:08:07.000 116 21246.44 257.16 42964.90 47931.83 2018-04-26 17:08:08.000 116 21246.47 257.11 42964.94 47931.86 2018-04-26 17:08:09.000 116 21246.50 257.10 42965.01 47931.91 2018-04-26 17:08:10.000 116 21246.50 257.09 42965.07 47931.96 2018-04-26 17:08:11.000 116 21246.49 257.10 42965.09 47931.99 2018-04-26 17:08:12.000 116 21246.46 257.14 42965.09 47932.02 2018-04-26 17:08:13.000 116 21246.42 257.18 42965.11 47932.03 2018-04-26 17:08:14.000 116 21246.40 257.18 42965.10 47932.02 2018-04-26 17:08:15.000 116 21246.39 257.21 42965.12 47932.02 2018-04-26 17:08:16.000 116 21246.40 257.22 42965.12 47932.02 2018-04-26 17:08:17.000 116 21246.44 257.22 42965.14 47932.01 2018-04-26 17:08:18.000 116 21246.43 257.22 42965.14 47932.02 2018-04-26 17:08:19.000 116 21246.41 257.24 42965.14 47932.02 2018-04-26 17:08:20.000 116 21246.42 257.23 42965.15 47932.02 2018-04-26 17:08:21.000 116 21246.40 257.22 42965.14 47932.02 2018-04-26 17:08:22.000 116 21246.39 257.19 42965.16 47932.00 2018-04-26 17:08:23.000 116 21246.38 257.17 42965.19 47932.04 2018-04-26 17:08:24.000 116 21246.38 257.15 42965.21 47932.07 2018-04-26 17:08:25.000 116 21246.41 257.15 42965.18 47932.08 2018-04-26 17:08:26.000 116 21246.41 257.18 42965.20 47932.07 2018-04-26 17:08:27.000 116 21246.35 257.22 42965.21 47932.08 2018-04-26 17:08:28.000 116 21246.33 257.29 42965.19 47932.10 2018-04-26 17:08:29.000 116 21246.33 257.33 42965.19 47932.07 2018-04-26 17:08:30.000 116 21246.28 257.32 42965.13 47932.02 2018-04-26 17:08:31.000 116 21246.28 257.31 42965.09 47932.00 2018-04-26 17:08:32.000 116 21246.27 257.30 42965.14 47931.99 2018-04-26 17:08:33.000 116 21246.27 257.30 42965.16 47932.00 2018-04-26 17:08:34.000 116 21246.27 257.32 42965.16 47931.99 2018-04-26 17:08:35.000 116 21246.29 257.34 42965.20 47931.97 2018-04-26 17:08:36.000 116 21246.30 257.37 42965.12 47931.97 2018-04-26 17:08:37.000 116 21246.32 257.38 42965.08 47931.94 2018-04-26 17:08:38.000 116 21246.33 257.38 42965.05 47931.94 2018-04-26 17:08:39.000 116 21246.32 257.35 42965.05 47931.93 2018-04-26 17:08:40.000 116 21246.30 257.34 42965.04 47931.91 2018-04-26 17:08:41.000 116 21246.32 257.38 42965.06 47931.91 2018-04-26 17:08:42.000 116 21246.32 257.40 42965.05 47931.89 2018-04-26 17:08:43.000 116 21246.31 257.43 42964.98 47931.90 2018-04-26 17:08:44.000 116 21246.35 257.44 42964.94 47931.87 2018-04-26 17:08:45.000 116 21246.38 257.49 42964.94 47931.88 2018-04-26 17:08:46.000 116 21246.37 257.51 42964.92 47931.83 2018-04-26 17:08:47.000 116 21246.35 257.52 42964.86 47931.83 2018-04-26 17:08:48.000 116 21246.38 257.54 42964.87 47931.78 2018-04-26 17:08:49.000 116 21246.35 257.53 42964.88 47931.71 2018-04-26 17:08:50.000 116 21246.39 257.51 42964.85 47931.75 2018-04-26 17:08:51.000 116 21246.42 257.48 42964.82 47931.73 2018-04-26 17:08:52.000 116 21246.40 257.45 42964.87 47931.74 2018-04-26 17:08:53.000 116 21246.34 257.45 42964.85 47931.74 2018-04-26 17:08:54.000 116 21246.37 257.45 42964.86 47931.78 2018-04-26 17:08:55.000 116 21246.36 257.46 42964.87 47931.78 2018-04-26 17:08:56.000 116 21246.36 257.50 42964.84 47931.74 2018-04-26 17:08:57.000 116 21246.32 257.54 42964.82 47931.74 2018-04-26 17:08:58.000 116 21246.32 257.54 42964.79 47931.70 2018-04-26 17:08:59.000 116 21246.32 257.55 42964.76 47931.70 2018-04-26 17:09:00.000 116 21246.34 257.55 42964.73 47931.66 2018-04-26 17:09:01.000 116 21246.35 257.54 42964.74 47931.65 2018-04-26 17:09:02.000 116 21246.35 257.51 42964.72 47931.65 2018-04-26 17:09:03.000 116 21246.39 257.50 42964.70 47931.61 2018-04-26 17:09:04.000 116 21246.40 257.48 42964.71 47931.63 2018-04-26 17:09:05.000 116 21246.40 257.48 42964.73 47931.65 2018-04-26 17:09:06.000 116 21246.41 257.47 42964.74 47931.67 2018-04-26 17:09:07.000 116 21246.43 257.44 42964.74 47931.66 2018-04-26 17:09:08.000 116 21246.46 257.44 42964.72 47931.67 2018-04-26 17:09:09.000 116 21246.46 257.44 42964.75 47931.68 2018-04-26 17:09:10.000 116 21246.47 257.42 42964.76 47931.70 2018-04-26 17:09:11.000 116 21246.48 257.42 42964.74 47931.68 2018-04-26 17:09:12.000 116 21246.48 257.41 42964.76 47931.69 2018-04-26 17:09:13.000 116 21246.46 257.41 42964.78 47931.73 2018-04-26 17:09:14.000 116 21246.48 257.40 42964.79 47931.72 2018-04-26 17:09:15.000 116 21246.44 257.40 42964.81 47931.74 2018-04-26 17:09:16.000 116 21246.44 257.42 42964.85 47931.74 2018-04-26 17:09:17.000 116 21246.44 257.44 42964.83 47931.74 2018-04-26 17:09:18.000 116 21246.44 257.45 42964.82 47931.75 2018-04-26 17:09:19.000 116 21246.43 257.47 42964.78 47931.75 2018-04-26 17:09:20.000 116 21246.44 257.49 42964.83 47931.77 2018-04-26 17:09:21.000 116 21246.43 257.51 42964.81 47931.77 2018-04-26 17:09:22.000 116 21246.43 257.54 42964.79 47931.75 2018-04-26 17:09:23.000 116 21246.44 257.58 42964.79 47931.72 2018-04-26 17:09:24.000 116 21246.46 257.61 42964.78 47931.74 2018-04-26 17:09:25.000 116 21246.49 257.56 42964.77 47931.73 2018-04-26 17:09:26.000 116 21246.51 257.56 42964.77 47931.72 2018-04-26 17:09:27.000 116 21246.50 257.55 42964.77 47931.74 2018-04-26 17:09:28.000 116 21246.51 257.54 42964.80 47931.72 2018-04-26 17:09:29.000 116 21246.51 257.56 42964.77 47931.75 2018-04-26 17:09:30.000 116 21246.49 257.61 42964.79 47931.75 2018-04-26 17:09:31.000 116 21246.48 257.57 42964.77 47931.73 2018-04-26 17:09:32.000 116 21246.48 257.59 42964.76 47931.76 2018-04-26 17:09:33.000 116 21246.48 257.58 42964.79 47931.75 2018-04-26 17:09:34.000 116 21246.49 257.58 42964.80 47931.76 2018-04-26 17:09:35.000 116 21246.50 257.55 42964.81 47931.74 2018-04-26 17:09:36.000 116 21246.50 257.54 42964.81 47931.78 2018-04-26 17:09:37.000 116 21246.48 257.52 42964.83 47931.80 2018-04-26 17:09:38.000 116 21246.52 257.49 42964.84 47931.80 2018-04-26 17:09:39.000 116 21246.54 257.52 42964.90 47931.82 2018-04-26 17:09:40.000 116 21246.54 257.50 42964.86 47931.83 2018-04-26 17:09:41.000 116 21246.55 257.48 42964.84 47931.80 2018-04-26 17:09:42.000 116 21246.55 257.44 42964.81 47931.77 2018-04-26 17:09:43.000 116 21246.54 257.45 42964.83 47931.79 2018-04-26 17:09:44.000 116 21246.55 257.45 42964.81 47931.79 2018-04-26 17:09:45.000 116 21246.55 257.43 42964.82 47931.80 2018-04-26 17:09:46.000 116 21246.54 257.40 42964.82 47931.81 2018-04-26 17:09:47.000 116 21246.52 257.37 42964.81 47931.80 2018-04-26 17:09:48.000 116 21246.52 257.37 42964.80 47931.79 2018-04-26 17:09:49.000 116 21246.49 257.36 42964.83 47931.81 2018-04-26 17:09:50.000 116 21246.49 257.32 42964.82 47931.78 2018-04-26 17:09:51.000 116 21246.49 257.29 42964.81 47931.77 2018-04-26 17:09:52.000 116 21246.49 257.28 42964.83 47931.79 2018-04-26 17:09:53.000 116 21246.49 257.24 42964.82 47931.80 2018-04-26 17:09:54.000 116 21246.47 257.25 42964.82 47931.82 2018-04-26 17:09:55.000 116 21246.48 257.28 42964.84 47931.78 2018-04-26 17:09:56.000 116 21246.49 257.30 42964.78 47931.77 2018-04-26 17:09:57.000 116 21246.47 257.32 42964.79 47931.73 2018-04-26 17:09:58.000 116 21246.48 257.31 42964.76 47931.71 2018-04-26 17:09:59.000 116 21246.44 257.31 42964.73 47931.67 2018-04-26 17:10:00.000 116 21246.40 257.30 42964.74 47931.68 2018-04-26 17:10:01.000 116 21246.41 257.30 42964.71 47931.66 2018-04-26 17:10:02.000 116 21246.39 257.31 42964.70 47931.63 2018-04-26 17:10:03.000 116 21246.43 257.27 42964.68 47931.62 2018-04-26 17:10:04.000 116 21246.47 257.23 42964.66 47931.62 2018-04-26 17:10:05.000 116 21246.44 257.22 42964.69 47931.63 2018-04-26 17:10:06.000 116 21246.43 257.25 42964.66 47931.63 2018-04-26 17:10:07.000 116 21246.47 257.25 42964.66 47931.62 2018-04-26 17:10:08.000 116 21246.46 257.25 42964.67 47931.61 2018-04-26 17:10:09.000 116 21246.47 257.26 42964.70 47931.60 2018-04-26 17:10:10.000 116 21246.49 257.24 42964.67 47931.61 2018-04-26 17:10:11.000 116 21246.46 257.24 42964.68 47931.64 2018-04-26 17:10:12.000 116 21246.46 257.24 42964.71 47931.63 2018-04-26 17:10:13.000 116 21246.45 257.22 42964.69 47931.63 2018-04-26 17:10:14.000 116 21246.47 257.20 42964.68 47931.65 2018-04-26 17:10:15.000 116 21246.49 257.22 42964.70 47931.67 2018-04-26 17:10:16.000 116 21246.48 257.23 42964.71 47931.68 2018-04-26 17:10:17.000 116 21246.48 257.24 42964.73 47931.67 2018-04-26 17:10:18.000 116 21246.45 257.27 42964.71 47931.67 2018-04-26 17:10:19.000 116 21246.49 257.22 42964.71 47931.65 2018-04-26 17:10:20.000 116 21246.52 257.19 42964.71 47931.65 2018-04-26 17:10:21.000 116 21246.53 257.18 42964.71 47931.69 2018-04-26 17:10:22.000 116 21246.54 257.17 42964.72 47931.69 2018-04-26 17:10:23.000 116 21246.53 257.18 42964.77 47931.73 2018-04-26 17:10:24.000 116 21246.53 257.13 42964.79 47931.73 2018-04-26 17:10:25.000 116 21246.55 257.08 42964.81 47931.72 2018-04-26 17:10:26.000 116 21246.54 257.06 42964.85 47931.75 2018-04-26 17:10:27.000 116 21246.56 257.04 42964.85 47931.82 2018-04-26 17:10:28.000 116 21246.53 257.01 42964.87 47931.82 2018-04-26 17:10:29.000 116 21246.53 257.01 42964.89 47931.82 2018-04-26 17:10:30.000 116 21246.56 256.99 42964.88 47931.85 2018-04-26 17:10:31.000 116 21246.58 257.04 42964.88 47931.85 2018-04-26 17:10:32.000 116 21246.59 257.06 42964.87 47931.85 2018-04-26 17:10:33.000 116 21246.60 257.07 42964.85 47931.82 2018-04-26 17:10:34.000 116 21246.58 257.05 42964.82 47931.82 2018-04-26 17:10:35.000 116 21246.58 256.99 42964.84 47931.84 2018-04-26 17:10:36.000 116 21246.57 256.95 42964.85 47931.83 2018-04-26 17:10:37.000 116 21246.59 256.97 42964.83 47931.84 2018-04-26 17:10:38.000 116 21246.63 256.95 42964.86 47931.84 2018-04-26 17:10:39.000 116 21246.65 256.99 42964.84 47931.86 2018-04-26 17:10:40.000 116 21246.67 257.00 42964.85 47931.85 2018-04-26 17:10:41.000 116 21246.65 257.04 42964.82 47931.84 2018-04-26 17:10:42.000 116 21246.65 257.04 42964.76 47931.81 2018-04-26 17:10:43.000 116 21246.68 257.02 42964.77 47931.83 2018-04-26 17:10:44.000 116 21246.68 256.95 42964.78 47931.80 2018-04-26 17:10:45.000 116 21246.70 256.94 42964.79 47931.86 2018-04-26 17:10:46.000 116 21246.72 256.98 42964.78 47931.84 2018-04-26 17:10:47.000 116 21246.70 257.04 42964.75 47931.84 2018-04-26 17:10:48.000 116 21246.68 257.07 42964.73 47931.82 2018-04-26 17:10:49.000 116 21246.67 257.04 42964.70 47931.80 2018-04-26 17:10:50.000 116 21246.69 257.02 42964.70 47931.80 2018-04-26 17:10:51.000 116 21246.67 256.99 42964.72 47931.77 2018-04-26 17:10:52.000 116 21246.67 256.96 42964.72 47931.80 2018-04-26 17:10:53.000 116 21246.66 257.00 42964.72 47931.80 2018-04-26 17:10:54.000 116 21246.67 257.00 42964.72 47931.81 2018-04-26 17:10:55.000 116 21246.72 257.04 42964.73 47931.81 2018-04-26 17:10:56.000 116 21246.67 257.03 42964.73 47931.80 2018-04-26 17:10:57.000 116 21246.62 257.05 42964.73 47931.79 2018-04-26 17:10:58.000 116 21246.63 257.06 42964.73 47931.76 2018-04-26 17:10:59.000 116 21246.60 257.12 42964.67 47931.76 2018-04-26 17:11:00.000 116 21246.61 257.15 42964.62 47931.75 2018-04-26 17:11:01.000 116 21246.63 257.12 42964.61 47931.71 2018-04-26 17:11:02.000 116 21246.63 257.13 42964.62 47931.72 2018-04-26 17:11:03.000 116 21246.64 257.11 42964.62 47931.71 2018-04-26 17:11:04.000 116 21246.65 257.08 42964.60 47931.74 2018-04-26 17:11:05.000 116 21246.71 257.07 42964.58 47931.72 2018-04-26 17:11:06.000 116 21246.70 257.05 42964.57 47931.71 2018-04-26 17:11:07.000 116 21246.69 257.01 42964.59 47931.71 2018-04-26 17:11:08.000 116 21246.68 256.98 42964.63 47931.72 2018-04-26 17:11:09.000 116 21246.67 256.93 42964.62 47931.71 2018-04-26 17:11:10.000 116 21246.62 256.95 42964.63 47931.75 2018-04-26 17:11:11.000 116 21246.61 256.94 42964.64 47931.74 2018-04-26 17:11:12.000 116 21246.63 256.92 42964.64 47931.69 2018-04-26 17:11:13.000 116 21246.63 256.93 42964.62 47931.69 2018-04-26 17:11:14.000 116 21246.64 256.90 42964.64 47931.73 2018-04-26 17:11:15.000 116 21246.67 256.87 42964.60 47931.70 2018-04-26 17:11:16.000 116 21246.67 256.88 42964.59 47931.72 2018-04-26 17:11:17.000 116 21246.67 256.87 42964.59 47931.72 2018-04-26 17:11:18.000 116 21246.66 256.86 42964.57 47931.71 2018-04-26 17:11:19.000 116 21246.67 256.89 42964.54 47931.68 2018-04-26 17:11:20.000 116 21246.62 256.89 42964.53 47931.66 2018-04-26 17:11:21.000 116 21246.61 256.88 42964.52 47931.67 2018-04-26 17:11:22.000 116 21246.60 256.87 42964.51 47931.62 2018-04-26 17:11:23.000 116 21246.59 256.88 42964.49 47931.61 2018-04-26 17:11:24.000 116 21246.60 256.88 42964.48 47931.59 2018-04-26 17:11:25.000 116 21246.59 256.86 42964.48 47931.58 2018-04-26 17:11:26.000 116 21246.60 256.83 42964.47 47931.59 2018-04-26 17:11:27.000 116 21246.63 256.80 42964.49 47931.59 2018-04-26 17:11:28.000 116 21246.62 256.82 42964.53 47931.58 2018-04-26 17:11:29.000 116 21246.63 256.81 42964.50 47931.61 2018-04-26 17:11:30.000 116 21246.64 256.80 42964.50 47931.61 2018-04-26 17:11:31.000 116 21246.64 256.80 42964.49 47931.59 2018-04-26 17:11:32.000 116 21246.65 256.79 42964.47 47931.56 2018-04-26 17:11:33.000 116 21246.64 256.80 42964.49 47931.63 2018-04-26 17:11:34.000 116 21246.62 256.85 42964.48 47931.61 2018-04-26 17:11:35.000 116 21246.55 256.94 42964.43 47931.58 2018-04-26 17:11:36.000 116 21246.53 256.98 42964.40 47931.52 2018-04-26 17:11:37.000 116 21246.56 256.99 42964.35 47931.48 2018-04-26 17:11:38.000 116 21246.52 257.01 42964.32 47931.45 2018-04-26 17:11:39.000 116 21246.55 257.01 42964.32 47931.41 2018-04-26 17:11:40.000 116 21246.57 256.99 42964.33 47931.38 2018-04-26 17:11:41.000 116 21246.59 256.96 42964.32 47931.41 2018-04-26 17:11:42.000 116 21246.61 256.94 42964.31 47931.42 2018-04-26 17:11:43.000 116 21246.61 256.94 42964.38 47931.47 2018-04-26 17:11:44.000 116 21246.66 256.93 42964.40 47931.49 2018-04-26 17:11:45.000 116 21246.68 256.94 42964.40 47931.51 2018-04-26 17:11:46.000 116 21246.68 256.93 42964.42 47931.54 2018-04-26 17:11:47.000 116 21246.70 256.94 42964.42 47931.56 2018-04-26 17:11:48.000 116 21246.73 256.96 42964.47 47931.57 2018-04-26 17:11:49.000 116 21246.74 256.97 42964.48 47931.59 2018-04-26 17:11:50.000 116 21246.74 256.98 42964.50 47931.62 2018-04-26 17:11:51.000 116 21246.74 256.97 42964.55 47931.65 2018-04-26 17:11:52.000 116 21246.78 256.94 42964.59 47931.69 2018-04-26 17:11:53.000 116 21246.81 257.00 42964.59 47931.70 2018-04-26 17:11:54.000 116 21246.78 257.05 42964.54 47931.70 2018-04-26 17:11:55.000 116 21246.72 257.11 42964.54 47931.67 2018-04-26 17:11:56.000 116 21246.71 257.15 42964.50 47931.68 2018-04-26 17:11:57.000 116 21246.69 257.16 42964.49 47931.63 2018-04-26 17:11:58.000 116 21246.69 257.14 42964.47 47931.62 2018-04-26 17:11:59.000 116 21246.66 257.16 42964.51 47931.64 2018-04-26 17:12:00.000 116 21246.64 257.16 42964.49 47931.60 2018-04-26 17:12:01.000 116 21246.62 257.19 42964.47 47931.56 2018-04-26 17:12:02.000 116 21246.61 257.25 42964.47 47931.55 2018-04-26 17:12:03.000 116 21246.62 257.26 42964.44 47931.56 2018-04-26 17:12:04.000 116 21246.61 257.29 42964.38 47931.53 2018-04-26 17:12:05.000 116 21246.60 257.32 42964.39 47931.49 2018-04-26 17:12:06.000 116 21246.66 257.32 42964.35 47931.51 2018-04-26 17:12:07.000 116 21246.70 257.35 42964.35 47931.51 2018-04-26 17:12:08.000 116 21246.73 257.33 42964.36 47931.48 2018-04-26 17:12:09.000 116 21246.74 257.30 42964.35 47931.50 2018-04-26 17:12:10.000 116 21246.75 257.26 42964.38 47931.53 2018-04-26 17:12:11.000 116 21246.80 257.24 42964.40 47931.53 2018-04-26 17:12:12.000 116 21246.84 257.20 42964.40 47931.56 2018-04-26 17:12:13.000 116 21246.88 257.19 42964.41 47931.61 2018-04-26 17:12:14.000 116 21246.83 257.23 42964.41 47931.60 2018-04-26 17:12:15.000 116 21246.83 257.25 42964.40 47931.63 2018-04-26 17:12:16.000 116 21246.84 257.28 42964.39 47931.61 2018-04-26 17:12:17.000 116 21246.81 257.34 42964.37 47931.59 2018-04-26 17:12:18.000 116 21246.81 257.32 42964.37 47931.58 2018-04-26 17:12:19.000 116 21246.79 257.28 42964.38 47931.55 2018-04-26 17:12:20.000 116 21246.77 257.26 42964.37 47931.55 2018-04-26 17:12:21.000 116 21246.80 257.24 42964.38 47931.58 2018-04-26 17:12:22.000 116 21246.83 257.25 42964.40 47931.54 2018-04-26 17:12:23.000 116 21246.84 257.25 42964.41 47931.59 2018-04-26 17:12:24.000 116 21246.88 257.26 42964.43 47931.61 2018-04-26 17:12:25.000 116 21246.92 257.28 42964.38 47931.61 2018-04-26 17:12:26.000 116 21246.95 257.28 42964.35 47931.60 2018-04-26 17:12:27.000 116 21246.97 257.31 42964.35 47931.61 2018-04-26 17:12:28.000 116 21246.98 257.34 42964.32 47931.62 2018-04-26 17:12:29.000 116 21247.01 257.33 42964.34 47931.61 2018-04-26 17:12:30.000 116 21247.01 257.34 42964.35 47931.63 2018-04-26 17:12:31.000 116 21247.04 257.34 42964.35 47931.62 2018-04-26 17:12:32.000 116 21247.04 257.35 42964.33 47931.63 2018-04-26 17:12:33.000 116 21247.03 257.36 42964.33 47931.60 2018-04-26 17:12:34.000 116 21247.04 257.37 42964.36 47931.63 2018-04-26 17:12:35.000 116 21247.04 257.36 42964.34 47931.61 2018-04-26 17:12:36.000 116 21247.03 257.34 42964.34 47931.63 2018-04-26 17:12:37.000 116 21247.01 257.30 42964.36 47931.64 2018-04-26 17:12:38.000 116 21246.99 257.29 42964.39 47931.64 2018-04-26 17:12:39.000 116 21246.99 257.28 42964.43 47931.65 2018-04-26 17:12:40.000 116 21246.99 257.26 42964.45 47931.69 2018-04-26 17:12:41.000 116 21246.96 257.25 42964.48 47931.68 2018-04-26 17:12:42.000 116 21246.93 257.24 42964.48 47931.71 2018-04-26 17:12:43.000 116 21246.94 257.21 42964.49 47931.70 2018-04-26 17:12:44.000 116 21246.94 257.23 42964.50 47931.71 2018-04-26 17:12:45.000 116 21246.98 257.20 42964.53 47931.76 2018-04-26 17:12:46.000 116 21247.01 257.16 42964.56 47931.79 2018-04-26 17:12:47.000 116 21247.04 257.16 42964.59 47931.78 2018-04-26 17:12:48.000 116 21247.03 257.13 42964.57 47931.82 2018-04-26 17:12:49.000 116 21247.04 257.09 42964.61 47931.85 2018-04-26 17:12:50.000 116 21247.04 257.03 42964.65 47931.87 2018-04-26 17:12:51.000 116 21247.10 257.02 42964.69 47931.92 2018-04-26 17:12:52.000 116 21247.08 257.05 42964.73 47931.96 2018-04-26 17:12:53.000 116 21247.07 257.05 42964.73 47931.96 2018-04-26 17:12:54.000 116 21247.09 257.05 42964.78 47932.00 2018-04-26 17:12:55.000 116 21247.12 257.05 42964.79 47932.00 2018-04-26 17:12:56.000 116 21247.13 257.09 42964.80 47932.00 2018-04-26 17:12:57.000 116 21247.13 257.16 42964.79 47932.04 2018-04-26 17:12:58.000 116 21247.12 257.18 42964.74 47932.00 2018-04-26 17:12:59.000 116 21247.14 257.19 42964.74 47932.02 2018-04-26 17:13:00.000 116 21247.13 257.20 42964.71 47932.01 2018-04-26 17:13:01.000 116 21247.10 257.25 42964.72 47931.97 2018-04-26 17:13:02.000 116 21247.04 257.31 42964.68 47931.93 2018-04-26 17:13:03.000 116 21247.02 257.34 42964.67 47931.92 2018-04-26 17:13:04.000 116 21246.97 257.37 42964.63 47931.81 2018-04-26 17:13:05.000 116 21246.96 257.35 42964.61 47931.81 2018-04-26 17:13:06.000 116 21246.94 257.35 42964.58 47931.75 2018-04-26 17:13:07.000 116 21246.94 257.31 42964.57 47931.76 2018-04-26 17:13:08.000 116 21246.93 257.28 42964.58 47931.75 2018-04-26 17:13:09.000 116 21246.90 257.30 42964.58 47931.78 2018-04-26 17:13:10.000 116 21246.90 257.28 42964.62 47931.77 2018-04-26 17:13:11.000 116 21246.89 257.26 42964.61 47931.78 2018-04-26 17:13:12.000 116 21246.87 257.24 42964.62 47931.76 2018-04-26 17:13:13.000 116 21246.90 257.20 42964.65 47931.78 2018-04-26 17:13:14.000 116 21246.91 257.17 42964.64 47931.80 2018-04-26 17:13:15.000 116 21246.93 257.12 42964.69 47931.84 2018-04-26 17:13:16.000 116 21246.94 257.09 42964.74 47931.90 2018-04-26 17:13:17.000 116 21246.97 257.07 42964.76 47931.89 2018-04-26 17:13:18.000 116 21247.00 257.05 42964.82 47931.97 2018-04-26 17:13:19.000 116 21246.99 257.03 42964.84 47931.99 2018-04-26 17:13:20.000 116 21247.04 257.06 42964.85 47932.01 2018-04-26 17:13:21.000 116 21247.05 257.08 42964.85 47932.03 2018-04-26 17:13:22.000 116 21247.08 257.10 42964.86 47932.01 2018-04-26 17:13:23.000 116 21247.07 257.11 42964.87 47932.06 2018-04-26 17:13:24.000 116 21247.06 257.14 42964.86 47932.08 2018-04-26 17:13:25.000 116 21247.07 257.14 42964.83 47932.04 2018-04-26 17:13:26.000 116 21247.05 257.14 42964.85 47932.06 2018-04-26 17:13:27.000 116 21247.04 257.13 42964.87 47932.04 2018-04-26 17:13:28.000 116 21247.03 257.14 42964.86 47932.06 2018-04-26 17:13:29.000 116 21247.02 257.18 42964.85 47932.03 2018-04-26 17:13:30.000 116 21247.03 257.18 42964.84 47932.04 2018-04-26 17:13:31.000 116 21246.99 257.18 42964.86 47932.05 2018-04-26 17:13:32.000 116 21246.97 257.19 42964.90 47932.05 2018-04-26 17:13:33.000 116 21246.99 257.16 42964.91 47932.03 2018-04-26 17:13:34.000 116 21246.97 257.18 42964.91 47932.04 2018-04-26 17:13:35.000 116 21246.95 257.16 42964.97 47932.06 2018-04-26 17:13:36.000 116 21246.95 257.17 42964.95 47932.08 2018-04-26 17:13:37.000 116 21246.95 257.19 42964.94 47932.10 2018-04-26 17:13:38.000 116 21246.95 257.23 42964.95 47932.08 2018-04-26 17:13:39.000 116 21246.95 257.25 42964.92 47932.07 2018-04-26 17:13:40.000 116 21247.00 257.24 42964.90 47932.10 2018-04-26 17:13:41.000 116 21247.01 257.21 42964.93 47932.11 2018-04-26 17:13:42.000 116 21247.00 257.19 42964.98 47932.10 2018-04-26 17:13:43.000 116 21247.03 257.14 42964.98 47932.13 2018-04-26 17:13:44.000 116 21247.01 257.16 42965.00 47932.14 2018-04-26 17:13:45.000 116 21246.94 257.19 42965.00 47932.16 2018-04-26 17:13:46.000 116 21246.90 257.17 42965.02 47932.14 2018-04-26 17:13:47.000 116 21246.87 257.20 42965.03 47932.14 2018-04-26 17:13:48.000 116 21246.86 257.21 42965.03 47932.13 2018-04-26 17:13:49.000 116 21246.85 257.24 42965.01 47932.12 2018-04-26 17:13:50.000 116 21246.83 257.34 42965.01 47932.11 2018-04-26 17:13:51.000 116 21246.84 257.40 42964.94 47932.06 2018-04-26 17:13:52.000 116 21246.84 257.43 42964.89 47932.01 2018-04-26 17:13:53.000 116 21246.84 257.40 42964.90 47931.99 2018-04-26 17:13:54.000 116 21246.82 257.38 42964.86 47931.96 2018-04-26 17:13:55.000 116 21246.82 257.37 42964.88 47931.97 2018-04-26 17:13:56.000 116 21246.81 257.39 42964.89 47931.98 2018-04-26 17:13:57.000 116 21246.81 257.44 42964.89 47931.97 2018-04-26 17:13:58.000 116 21246.85 257.45 42964.89 47931.98 2018-04-26 17:13:59.000 116 21246.85 257.43 42964.89 47931.98 2018-04-26 17:14:00.000 116 21246.83 257.44 42964.90 47932.00 2018-04-26 17:14:01.000 116 21246.83 257.44 42964.92 47932.00 2018-04-26 17:14:02.000 116 21246.84 257.43 42964.95 47932.01 2018-04-26 17:14:03.000 116 21246.84 257.44 42964.95 47932.03 2018-04-26 17:14:04.000 116 21246.85 257.44 42964.99 47932.05 2018-04-26 17:14:05.000 116 21246.90 257.41 42965.03 47932.07 2018-04-26 17:14:06.000 116 21246.91 257.46 42965.04 47932.10 2018-04-26 17:14:07.000 116 21246.88 257.51 42965.00 47932.14 2018-04-26 17:14:08.000 116 21246.88 257.50 42964.98 47932.09 2018-04-26 17:14:09.000 116 21246.91 257.52 42965.00 47932.08 2018-04-26 17:14:10.000 116 21246.90 257.54 42964.98 47932.09 2018-04-26 17:14:11.000 116 21246.88 257.60 42964.97 47932.08 2018-04-26 17:14:12.000 116 21246.85 257.65 42964.90 47932.02 2018-04-26 17:14:13.000 116 21246.81 257.68 42964.84 47932.01 2018-04-26 17:14:14.000 116 21246.80 257.67 42964.89 47931.96 2018-04-26 17:14:15.000 116 21246.75 257.68 42964.84 47931.94 2018-04-26 17:14:16.000 116 21246.71 257.69 42964.85 47931.91 2018-04-26 17:14:17.000 116 21246.70 257.67 42964.85 47931.88 2018-04-26 17:14:18.000 116 21246.67 257.68 42964.86 47931.88 2018-04-26 17:14:19.000 116 21246.67 257.68 42964.84 47931.89 2018-04-26 17:14:20.000 116 21246.64 257.72 42964.83 47931.86 2018-04-26 17:14:21.000 116 21246.61 257.73 42964.84 47931.83 2018-04-26 17:14:22.000 116 21246.59 257.75 42964.82 47931.84 2018-04-26 17:14:23.000 116 21246.60 257.72 42964.84 47931.82 2018-04-26 17:14:24.000 116 21246.56 257.78 42964.83 47931.82 2018-04-26 17:14:25.000 116 21246.56 257.85 42964.79 47931.78 2018-04-26 17:14:26.000 116 21246.55 257.86 42964.76 47931.75 2018-04-26 17:14:27.000 116 21246.50 257.86 42964.73 47931.73 2018-04-26 17:14:28.000 116 21246.48 257.86 42964.70 47931.70 2018-04-26 17:14:29.000 116 21246.48 257.90 42964.66 47931.68 2018-04-26 17:14:30.000 116 21246.47 257.86 42964.66 47931.63 2018-04-26 17:14:31.000 116 21246.46 257.83 42964.65 47931.58 2018-04-26 17:14:32.000 116 21246.48 257.84 42964.64 47931.60 2018-04-26 17:14:33.000 116 21246.47 257.89 42964.63 47931.57 2018-04-26 17:14:34.000 116 21246.45 257.86 42964.57 47931.54 2018-04-26 17:14:35.000 116 21246.45 257.88 42964.52 47931.54 2018-04-26 17:14:36.000 116 21246.43 257.89 42964.51 47931.52 2018-04-26 17:14:37.000 116 21246.40 257.92 42964.48 47931.49 2018-04-26 17:14:38.000 116 21246.37 257.93 42964.48 47931.47 2018-04-26 17:14:39.000 116 21246.36 257.91 42964.42 47931.47 2018-04-26 17:14:40.000 116 21246.39 257.92 42964.41 47931.42 2018-04-26 17:14:41.000 116 21246.40 257.91 42964.42 47931.40 2018-04-26 17:14:42.000 116 21246.38 257.91 42964.41 47931.44 2018-04-26 17:14:43.000 116 21246.33 257.93 42964.40 47931.41 2018-04-26 17:14:44.000 116 21246.34 257.93 42964.41 47931.43 2018-04-26 17:14:45.000 116 21246.36 257.94 42964.41 47931.38 2018-04-26 17:14:46.000 116 21246.39 257.96 42964.38 47931.41 2018-04-26 17:14:47.000 116 21246.37 257.96 42964.38 47931.41 2018-04-26 17:14:48.000 116 21246.39 257.94 42964.36 47931.38 2018-04-26 17:14:49.000 116 21246.44 257.89 42964.36 47931.40 2018-04-26 17:14:50.000 116 21246.40 257.91 42964.41 47931.42 2018-04-26 17:14:51.000 116 21246.35 257.94 42964.43 47931.43 2018-04-26 17:14:52.000 116 21246.33 257.94 42964.46 47931.40 2018-04-26 17:14:53.000 116 21246.32 257.94 42964.41 47931.41 2018-04-26 17:14:54.000 116 21246.32 257.90 42964.41 47931.39 2018-04-26 17:14:55.000 116 21246.29 257.86 42964.44 47931.40 2018-04-26 17:14:56.000 116 21246.24 257.87 42964.50 47931.39 2018-04-26 17:14:57.000 116 21246.19 257.87 42964.49 47931.39 2018-04-26 17:14:58.000 116 21246.17 257.90 42964.48 47931.38 2018-04-26 17:14:59.000 116 21246.16 257.89 42964.44 47931.40 2018-04-26 17:15:00.000 116 21246.12 257.93 42964.47 47931.32 2018-04-26 17:15:01.000 116 21246.10 257.93 42964.46 47931.33 2018-04-26 17:15:02.000 116 21246.09 257.90 42964.48 47931.34 2018-04-26 17:15:03.000 116 21246.06 257.91 42964.45 47931.33 2018-04-26 17:15:04.000 116 21245.99 257.92 42964.49 47931.33 2018-04-26 17:15:05.000 116 21245.96 257.93 42964.48 47931.32 2018-04-26 17:15:06.000 116 21245.97 257.93 42964.48 47931.32 2018-04-26 17:15:07.000 116 21245.96 257.92 42964.45 47931.27 2018-04-26 17:15:08.000 116 21245.96 257.88 42964.46 47931.27 2018-04-26 17:15:09.000 116 21245.95 257.85 42964.44 47931.31 2018-04-26 17:15:10.000 116 21245.94 257.84 42964.46 47931.27 2018-04-26 17:15:11.000 116 21245.93 257.88 42964.48 47931.27 2018-04-26 17:15:12.000 116 21245.95 257.87 42964.47 47931.29 2018-04-26 17:15:13.000 116 21245.97 257.84 42964.47 47931.28 2018-04-26 17:15:14.000 116 21245.97 257.79 42964.48 47931.30 2018-04-26 17:15:15.000 116 21245.98 257.75 42964.54 47931.34 2018-04-26 17:15:16.000 116 21246.01 257.76 42964.57 47931.34 2018-04-26 17:15:17.000 116 21246.00 257.77 42964.58 47931.41 2018-04-26 17:15:18.000 116 21246.00 257.77 42964.59 47931.41 2018-04-26 17:15:19.000 116 21245.99 257.76 42964.58 47931.42 2018-04-26 17:15:20.000 116 21246.00 257.77 42964.59 47931.39 2018-04-26 17:15:21.000 116 21245.98 257.76 42964.60 47931.45 2018-04-26 17:15:22.000 116 21246.00 257.75 42964.60 47931.41 2018-04-26 17:15:23.000 116 21246.04 257.71 42964.64 47931.43 2018-04-26 17:15:24.000 116 21246.08 257.70 42964.68 47931.48 2018-04-26 17:15:25.000 116 21246.11 257.72 42964.71 47931.50 2018-04-26 17:15:26.000 116 21246.13 257.72 42964.71 47931.53 2018-04-26 17:15:27.000 116 21246.15 257.72 42964.69 47931.56 2018-04-26 17:15:28.000 116 21246.16 257.77 42964.69 47931.57 2018-04-26 17:15:29.000 116 21246.20 257.80 42964.66 47931.60 2018-04-26 17:15:30.000 116 21246.21 257.82 42964.69 47931.58 2018-04-26 17:15:31.000 116 21246.20 257.79 42964.68 47931.61 2018-04-26 17:15:32.000 116 21246.19 257.82 42964.67 47931.59 2018-04-26 17:15:33.000 116 21246.20 257.82 42964.73 47931.58 2018-04-26 17:15:34.000 116 21246.24 257.75 42964.76 47931.63 2018-04-26 17:15:35.000 116 21246.25 257.69 42964.78 47931.65 2018-04-26 17:15:36.000 116 21246.24 257.65 42964.84 47931.69 2018-04-26 17:15:37.000 116 21246.21 257.65 42964.88 47931.76 2018-04-26 17:15:38.000 116 21246.21 257.65 42964.94 47931.76 2018-04-26 17:15:39.000 116 21246.20 257.65 42964.94 47931.77 2018-04-26 17:15:40.000 116 21246.19 257.65 42964.92 47931.76 2018-04-26 17:15:41.000 116 21246.17 257.70 42964.88 47931.79 2018-04-26 17:15:42.000 116 21246.14 257.69 42964.90 47931.76 2018-04-26 17:15:43.000 116 21246.07 257.72 42964.89 47931.75 2018-04-26 17:15:44.000 116 21246.04 257.72 42964.89 47931.71 2018-04-26 17:15:45.000 116 21245.97 257.70 42964.90 47931.68 2018-04-26 17:15:46.000 116 21245.92 257.70 42964.89 47931.65 2018-04-26 17:15:47.000 116 21245.90 257.71 42964.91 47931.65 2018-04-26 17:15:48.000 116 21245.82 257.79 42964.84 47931.62 2018-04-26 17:15:49.000 116 21245.72 257.94 42964.76 47931.56 2018-04-26 17:15:50.000 116 21245.68 258.08 42964.66 47931.42 2018-04-26 17:15:51.000 116 21245.66 258.14 42964.53 47931.32 2018-04-26 17:15:52.000 116 21245.63 258.20 42964.47 47931.22 2018-04-26 17:15:53.000 116 21245.57 258.15 42964.39 47931.10 2018-04-26 17:15:54.000 116 21245.50 258.12 42964.39 47931.03 2018-04-26 17:15:55.000 116 21245.41 258.06 42964.35 47931.00 2018-04-26 17:15:56.000 116 21245.40 258.07 42964.33 47930.92 2018-04-26 17:15:57.000 116 21245.44 258.04 42964.31 47930.92 2018-04-26 17:15:58.000 116 21245.41 258.04 42964.27 47930.91 2018-04-26 17:15:59.000 116 21245.39 258.07 42964.27 47930.87 2018-04-26 17:16:00.000 116 21245.36 258.09 42964.25 47930.85 2018-04-26 17:16:01.000 116 21245.33 258.09 42964.27 47930.85 2018-04-26 17:16:02.000 116 21245.32 258.10 42964.25 47930.82 2018-04-26 17:16:03.000 116 21245.36 258.11 42964.24 47930.80 2018-04-26 17:16:04.000 116 21245.32 258.16 42964.23 47930.84 2018-04-26 17:16:05.000 116 21245.31 258.23 42964.21 47930.80 2018-04-26 17:16:06.000 116 21245.28 258.25 42964.18 47930.77 2018-04-26 17:16:07.000 116 21245.27 258.30 42964.13 47930.73 2018-04-26 17:16:08.000 116 21245.29 258.34 42964.09 47930.70 2018-04-26 17:16:09.000 116 21245.30 258.37 42964.05 47930.64 2018-04-26 17:16:10.000 116 21245.32 258.36 42964.02 47930.63 2018-04-26 17:16:11.000 116 21245.29 258.36 42963.99 47930.62 2018-04-26 17:16:12.000 116 21245.27 258.33 42963.99 47930.60 2018-04-26 17:16:13.000 116 21245.28 258.30 42964.02 47930.60 2018-04-26 17:16:14.000 116 21245.25 258.28 42964.00 47930.58 2018-04-26 17:16:15.000 116 21245.27 258.26 42964.05 47930.63 2018-04-26 17:16:16.000 116 21245.27 258.20 42964.12 47930.61 2018-04-26 17:16:17.000 116 21245.24 258.19 42964.13 47930.68 2018-04-26 17:16:18.000 116 21245.21 258.18 42964.18 47930.68 2018-04-26 17:16:19.000 116 21245.18 258.22 42964.18 47930.72 2018-04-26 17:16:20.000 116 21245.18 258.22 42964.18 47930.71 2018-04-26 17:16:21.000 116 21245.17 258.26 42964.19 47930.68 2018-04-26 17:16:22.000 116 21245.16 258.28 42964.18 47930.71 2018-04-26 17:16:23.000 116 21245.15 258.32 42964.15 47930.67 2018-04-26 17:16:24.000 116 21245.15 258.34 42964.17 47930.67 2018-04-26 17:16:25.000 116 21245.12 258.34 42964.17 47930.65 2018-04-26 17:16:26.000 116 21245.11 258.38 42964.16 47930.64 2018-04-26 17:16:27.000 116 21245.09 258.41 42964.13 47930.63 2018-04-26 17:16:28.000 116 21245.09 258.43 42964.15 47930.60 2018-04-26 17:16:29.000 116 21245.11 258.42 42964.13 47930.60 2018-04-26 17:16:30.000 116 21245.08 258.37 42964.17 47930.60 2018-04-26 17:16:31.000 116 21245.04 258.34 42964.17 47930.66 2018-04-26 17:16:32.000 116 21245.06 258.34 42964.21 47930.67 2018-04-26 17:16:33.000 116 21245.09 258.37 42964.21 47930.65 2018-04-26 17:16:34.000 116 21245.08 258.39 42964.24 47930.68 2018-04-26 17:16:35.000 116 21245.06 258.39 42964.29 47930.68 2018-04-26 17:16:36.000 116 21245.08 258.36 42964.27 47930.69 2018-04-26 17:16:37.000 116 21245.08 258.34 42964.30 47930.73 2018-04-26 17:16:38.000 116 21245.06 258.32 42964.35 47930.74 2018-04-26 17:16:39.000 116 21245.07 258.29 42964.36 47930.77 2018-04-26 17:16:40.000 116 21245.08 258.26 42964.39 47930.79 2018-04-26 17:16:41.000 116 21245.06 258.21 42964.42 47930.82 2018-04-26 17:16:42.000 116 21245.06 258.16 42964.47 47930.90 2018-04-26 17:16:43.000 116 21245.07 258.14 42964.50 47930.91 2018-04-26 17:16:44.000 116 21245.08 258.12 42964.54 47930.95 2018-04-26 17:16:45.000 116 21245.08 258.10 42964.60 47931.00 2018-04-26 17:16:46.000 116 21245.08 258.09 42964.61 47931.01 2018-04-26 17:16:47.000 116 21245.09 258.06 42964.61 47931.04 2018-04-26 17:16:48.000 116 21245.11 258.02 42964.65 47931.07 2018-04-26 17:16:49.000 116 21245.16 257.99 42964.72 47931.10 2018-04-26 17:16:50.000 116 21245.18 257.96 42964.75 47931.14 2018-04-26 17:16:51.000 116 21245.19 257.98 42964.75 47931.16 2018-04-26 17:16:52.000 116 21245.20 258.01 42964.75 47931.22 2018-04-26 17:16:53.000 116 21245.20 258.02 42964.78 47931.20 2018-04-26 17:16:54.000 116 21245.16 258.04 42964.75 47931.21 2018-04-26 17:16:55.000 116 21245.19 258.09 42964.79 47931.21 2018-04-26 17:16:56.000 116 21245.16 258.16 42964.74 47931.17 2018-04-26 17:16:57.000 116 21245.14 258.19 42964.68 47931.14 2018-04-26 17:16:58.000 116 21245.18 258.17 42964.68 47931.14 2018-04-26 17:16:59.000 116 21245.19 258.18 42964.68 47931.13 2018-04-26 17:17:00.000 116 21245.18 258.21 42964.69 47931.09 2018-04-26 17:17:01.000 116 21245.15 258.24 42964.68 47931.08 2018-04-26 17:17:02.000 116 21245.12 258.30 42964.61 47931.08 2018-04-26 17:17:03.000 116 21245.09 258.37 42964.61 47931.07 2018-04-26 17:17:04.000 116 21245.08 258.38 42964.61 47931.06 2018-04-26 17:17:05.000 116 21245.07 258.40 42964.60 47931.00 2018-04-26 17:17:06.000 116 21245.05 258.42 42964.55 47931.01 2018-04-26 17:17:07.000 116 21245.04 258.42 42964.56 47930.97 2018-04-26 17:17:08.000 116 21244.98 258.43 42964.54 47930.95 2018-04-26 17:17:09.000 116 21244.98 258.45 42964.55 47930.94 2018-04-26 17:17:10.000 116 21244.96 258.45 42964.54 47930.95 2018-04-26 17:17:11.000 116 21244.97 258.41 42964.55 47930.95 2018-04-26 17:17:12.000 116 21244.96 258.40 42964.56 47930.97 2018-04-26 17:17:13.000 116 21244.91 258.38 42964.59 47930.96 2018-04-26 17:17:14.000 116 21244.86 258.36 42964.63 47930.94 2018-04-26 17:17:15.000 116 21244.86 258.36 42964.63 47930.92 2018-04-26 17:17:16.000 116 21244.87 258.33 42964.66 47931.00 2018-04-26 17:17:17.000 116 21244.83 258.30 42964.69 47930.98 2018-04-26 17:17:18.000 116 21244.83 258.23 42964.75 47930.99 2018-04-26 17:17:19.000 116 21244.81 258.19 42964.74 47931.02 2018-04-26 17:17:20.000 116 21244.82 258.14 42964.73 47931.02 2018-04-26 17:17:21.000 116 21244.81 258.08 42964.79 47931.05 2018-04-26 17:17:22.000 116 21244.79 258.04 42964.80 47931.08 2018-04-26 17:17:23.000 116 21244.78 258.06 42964.85 47931.07 2018-04-26 17:17:24.000 116 21244.79 258.06 42964.90 47931.10 2018-04-26 17:17:25.000 116 21244.79 258.10 42964.92 47931.12 2018-04-26 17:17:26.000 116 21244.81 258.18 42964.89 47931.18 2018-04-26 17:17:27.000 116 21244.84 258.19 42964.91 47931.17 2018-04-26 17:17:28.000 116 21244.89 258.19 42964.92 47931.20 2018-04-26 17:17:29.000 116 21244.88 258.23 42964.91 47931.19 2018-04-26 17:17:30.000 116 21244.85 258.30 42964.90 47931.20 2018-04-26 17:17:31.000 116 21244.83 258.38 42964.87 47931.19 2018-04-26 17:17:32.000 116 21244.83 258.49 42964.83 47931.16 2018-04-26 17:17:33.000 116 21244.84 258.58 42964.79 47931.14 2018-04-26 17:17:34.000 116 21244.86 258.60 42964.75 47931.10 2018-04-26 17:17:35.000 116 21244.85 258.60 42964.77 47931.07 2018-04-26 17:17:36.000 116 21244.84 258.59 42964.79 47931.06 2018-04-26 17:17:37.000 116 21244.84 258.58 42964.82 47931.08 2018-04-26 17:17:38.000 116 21244.88 258.57 42964.86 47931.13 2018-04-26 17:17:39.000 116 21244.90 258.57 42964.89 47931.15 2018-04-26 17:17:40.000 116 21244.88 258.53 42964.95 47931.18 2018-04-26 17:17:41.000 116 21244.92 258.49 42965.00 47931.25 2018-04-26 17:17:42.000 116 21244.96 258.47 42965.05 47931.31 2018-04-26 17:17:43.000 116 21245.00 258.42 42965.10 47931.38 2018-04-26 17:17:44.000 116 21245.04 258.38 42965.17 47931.46 2018-04-26 17:17:45.000 116 21245.07 258.38 42965.24 47931.52 2018-04-26 17:17:46.000 116 21245.07 258.37 42965.27 47931.59 2018-04-26 17:17:47.000 116 21245.07 258.33 42965.32 47931.62 2018-04-26 17:17:48.000 116 21245.06 258.33 42965.32 47931.66 2018-04-26 17:17:49.000 116 21245.06 258.34 42965.37 47931.71 2018-04-26 17:17:50.000 116 21245.04 258.32 42965.41 47931.70 2018-04-26 17:17:51.000 116 21244.99 258.31 42965.42 47931.71 2018-04-26 17:17:52.000 116 21244.98 258.31 42965.44 47931.72 2018-04-26 17:17:53.000 116 21244.95 258.30 42965.43 47931.71 2018-04-26 17:17:54.000 116 21244.95 258.27 42965.50 47931.71 2018-04-26 17:17:55.000 116 21244.90 258.25 42965.50 47931.76 2018-04-26 17:17:56.000 116 21244.86 258.22 42965.48 47931.73 2018-04-26 17:17:57.000 116 21244.86 258.24 42965.49 47931.75 2018-04-26 17:17:58.000 116 21244.82 258.25 42965.50 47931.73 2018-04-26 17:17:59.000 116 21244.79 258.28 42965.51 47931.73 2018-04-26 17:18:00.000 116 21244.76 258.29 42965.48 47931.70 2018-04-26 17:18:01.000 116 21244.71 258.29 42965.48 47931.69 2018-04-26 17:18:02.000 116 21244.71 258.29 42965.52 47931.67 2018-04-26 17:18:03.000 116 21244.70 258.34 42965.52 47931.66 2018-04-26 17:18:04.000 116 21244.67 258.36 42965.48 47931.64 2018-04-26 17:18:05.000 116 21244.63 258.37 42965.46 47931.63 2018-04-26 17:18:06.000 116 21244.66 258.36 42965.46 47931.59 2018-04-26 17:18:07.000 116 21244.66 258.36 42965.47 47931.62 2018-04-26 17:18:08.000 116 21244.64 258.39 42965.48 47931.61 2018-04-26 17:18:09.000 116 21244.58 258.44 42965.46 47931.57 2018-04-26 17:18:10.000 116 21244.56 258.50 42965.40 47931.54 2018-04-26 17:18:11.000 116 21244.56 258.57 42965.32 47931.50 2018-04-26 17:18:12.000 116 21244.54 258.60 42965.31 47931.49 2018-04-26 17:18:13.000 116 21244.50 258.63 42965.28 47931.42 2018-04-26 17:18:14.000 116 21244.52 258.67 42965.26 47931.39 2018-04-26 17:18:15.000 116 21244.54 258.74 42965.26 47931.35 2018-04-26 17:18:16.000 116 21244.55 258.77 42965.23 47931.31 2018-04-26 17:18:17.000 116 21244.52 258.84 42965.21 47931.31 2018-04-26 17:18:18.000 116 21244.51 258.89 42965.13 47931.27 2018-04-26 17:18:19.000 116 21244.54 258.93 42965.06 47931.20 2018-04-26 17:18:20.000 116 21244.57 258.99 42965.01 47931.16 2018-04-26 17:18:21.000 116 21244.57 258.99 42964.98 47931.15 2018-04-26 17:18:22.000 116 21244.59 258.94 42964.97 47931.15 2018-04-26 17:18:23.000 116 21244.63 258.91 42964.97 47931.12 2018-04-26 17:18:24.000 116 21244.64 258.92 42965.01 47931.15 2018-04-26 17:18:25.000 116 21244.62 258.91 42965.00 47931.13 2018-04-26 17:18:26.000 116 21244.64 258.92 42964.97 47931.17 2018-04-26 17:18:27.000 116 21244.64 258.94 42964.96 47931.14 2018-04-26 17:18:28.000 116 21244.60 258.96 42964.92 47931.13 2018-04-26 17:18:29.000 116 21244.57 258.97 42964.92 47931.14 2018-04-26 17:18:30.000 116 21244.53 258.99 42964.94 47931.15 2018-04-26 17:18:31.000 116 21244.51 259.04 42964.91 47931.08 2018-04-26 17:18:32.000 116 21244.50 259.02 42964.88 47931.04 2018-04-26 17:18:33.000 116 21244.52 258.99 42964.88 47931.05 2018-04-26 17:18:34.000 116 21244.49 259.03 42964.91 47931.02 2018-04-26 17:18:35.000 116 21244.48 259.06 42964.88 47931.02 2018-04-26 17:18:36.000 116 21244.47 259.05 42964.90 47931.01 2018-04-26 17:18:37.000 116 21244.43 259.04 42964.87 47931.04 2018-04-26 17:18:38.000 116 21244.41 259.04 42964.87 47931.00 2018-04-26 17:18:39.000 116 21244.39 259.07 42964.88 47931.00 2018-04-26 17:18:40.000 116 21244.38 259.14 42964.87 47930.95 2018-04-26 17:18:41.000 116 21244.35 259.18 42964.81 47930.93 2018-04-26 17:18:42.000 116 21244.34 259.23 42964.74 47930.91 2018-04-26 17:18:43.000 116 21244.35 259.23 42964.72 47930.88 2018-04-26 17:18:44.000 116 21244.37 259.22 42964.70 47930.84 2018-04-26 17:18:45.000 116 21244.38 259.23 42964.70 47930.81 2018-04-26 17:18:46.000 116 21244.36 259.27 42964.69 47930.79 2018-04-26 17:18:47.000 116 21244.41 259.29 42964.70 47930.79 2018-04-26 17:18:48.000 116 21244.39 259.31 42964.67 47930.78 2018-04-26 17:18:49.000 116 21244.41 259.35 42964.60 47930.73 2018-04-26 17:18:50.000 116 21244.43 259.35 42964.60 47930.76 2018-04-26 17:18:51.000 116 21244.43 259.37 42964.55 47930.71 2018-04-26 17:18:52.000 116 21244.44 259.38 42964.53 47930.69 2018-04-26 17:18:53.000 116 21244.44 259.37 42964.54 47930.68 2018-04-26 17:18:54.000 116 21244.44 259.32 42964.54 47930.68 2018-04-26 17:18:55.000 116 21244.44 259.27 42964.57 47930.71 2018-04-26 17:18:56.000 116 21244.45 259.21 42964.60 47930.73 2018-04-26 17:18:57.000 116 21244.46 259.16 42964.60 47930.75 2018-04-26 17:18:58.000 116 21244.46 259.13 42964.65 47930.83 2018-04-26 17:18:59.000 116 21244.45 259.12 42964.69 47930.83 2018-04-26 17:19:00.000 116 21244.45 259.13 42964.68 47930.82 2018-04-26 17:19:01.000 116 21244.47 259.15 42964.66 47930.84 2018-04-26 17:19:02.000 116 21244.44 259.19 42964.67 47930.84 2018-04-26 17:19:03.000 116 21244.37 259.21 42964.65 47930.81 2018-04-26 17:19:04.000 116 21244.37 259.21 42964.62 47930.79 2018-04-26 17:19:05.000 116 21244.38 259.25 42964.63 47930.77 2018-04-26 17:19:06.000 116 21244.39 259.26 42964.63 47930.75 2018-04-26 17:19:07.000 116 21244.37 259.26 42964.62 47930.71 2018-04-26 17:19:08.000 116 21244.35 259.27 42964.63 47930.72 2018-04-26 17:19:09.000 116 21244.33 259.29 42964.60 47930.72 2018-04-26 17:19:10.000 116 21244.30 259.31 42964.62 47930.74 2018-04-26 17:19:11.000 116 21244.29 259.31 42964.62 47930.70 2018-04-26 17:19:12.000 116 21244.32 259.27 42964.63 47930.69 2018-04-26 17:19:13.000 116 21244.31 259.26 42964.65 47930.71 2018-04-26 17:19:14.000 116 21244.26 259.31 42964.65 47930.72 2018-04-26 17:19:15.000 116 21244.28 259.36 42964.61 47930.71 2018-04-26 17:19:16.000 116 21244.27 259.38 42964.60 47930.67 2018-04-26 17:19:17.000 116 21244.29 259.36 42964.60 47930.67 2018-04-26 17:19:18.000 116 21244.30 259.37 42964.56 47930.63 2018-04-26 17:19:19.000 116 21244.29 259.36 42964.56 47930.69 2018-04-26 17:19:20.000 116 21244.31 259.33 42964.55 47930.62 2018-04-26 17:19:21.000 116 21244.30 259.32 42964.55 47930.67 2018-04-26 17:19:22.000 116 21244.26 259.29 42964.59 47930.65 2018-04-26 17:19:23.000 116 21244.23 259.32 42964.58 47930.64 2018-04-26 17:19:24.000 116 21244.20 259.34 42964.57 47930.61 2018-04-26 17:19:25.000 116 21244.18 259.36 42964.59 47930.62 2018-04-26 17:19:26.000 116 21244.15 259.38 42964.56 47930.58 2018-04-26 17:19:27.000 116 21244.09 259.38 42964.52 47930.57 2018-04-26 17:19:28.000 116 21244.09 259.34 42964.48 47930.52 2018-04-26 17:19:29.000 116 21244.08 259.33 42964.45 47930.50 2018-04-26 17:19:30.000 116 21244.07 259.27 42964.44 47930.49 2018-04-26 17:19:31.000 116 21244.02 259.25 42964.46 47930.47 2018-04-26 17:19:32.000 116 21243.99 259.26 42964.48 47930.45 2018-04-26 17:19:33.000 116 21243.94 259.27 42964.48 47930.43 2018-04-26 17:19:34.000 116 21243.89 259.29 42964.45 47930.41 2018-04-26 17:19:35.000 116 21243.84 259.26 42964.45 47930.38 2018-04-26 17:19:36.000 116 21243.83 259.26 42964.46 47930.38 2018-04-26 17:19:37.000 116 21243.87 259.23 42964.46 47930.36 2018-04-26 17:19:38.000 116 21243.90 259.18 42964.48 47930.37 2018-04-26 17:19:39.000 116 21243.87 259.13 42964.52 47930.39 2018-04-26 17:19:40.000 116 21243.83 259.12 42964.53 47930.39 2018-04-26 17:19:41.000 116 21243.85 259.09 42964.55 47930.42 2018-04-26 17:19:42.000 116 21243.85 259.06 42964.57 47930.45 2018-04-26 17:19:43.000 116 21243.88 259.07 42964.57 47930.45 2018-04-26 17:19:44.000 116 21243.86 259.03 42964.58 47930.46 2018-04-26 17:19:45.000 116 21243.87 258.97 42964.63 47930.48 2018-04-26 17:19:46.000 116 21243.87 258.94 42964.63 47930.49 2018-04-26 17:19:47.000 116 21243.86 258.91 42964.63 47930.47 2018-04-26 17:19:48.000 116 21243.86 258.88 42964.66 47930.55 2018-04-26 17:19:49.000 116 21243.89 258.89 42964.69 47930.58 2018-04-26 17:19:50.000 116 21243.92 258.90 42964.71 47930.60 2018-04-26 17:19:51.000 116 21243.92 258.91 42964.72 47930.62 2018-04-26 17:19:52.000 116 21243.91 258.92 42964.76 47930.63 2018-04-26 17:19:53.000 116 21243.95 258.88 42964.76 47930.66 2018-04-26 17:19:54.000 116 21243.96 258.87 42964.76 47930.68 2018-04-26 17:19:55.000 116 21243.94 258.91 42964.79 47930.69 2018-04-26 17:19:56.000 116 21243.91 258.97 42964.73 47930.67 2018-04-26 17:19:57.000 116 21243.93 258.98 42964.74 47930.65 2018-04-26 17:19:58.000 116 21243.96 258.97 42964.72 47930.60 2018-04-26 17:19:59.000 116 21243.97 258.96 42964.71 47930.62 2018-04-26 17:20:00.000 116 21243.95 258.96 42964.67 47930.61 2018-04-26 17:20:01.000 116 21243.93 258.94 42964.69 47930.63 2018-04-26 17:20:02.000 116 21243.93 258.95 42964.71 47930.60 2018-04-26 17:20:03.000 116 21243.88 258.99 42964.71 47930.60 2018-04-26 17:20:04.000 116 21243.90 259.01 42964.70 47930.59 2018-04-26 17:20:05.000 116 21243.91 259.02 42964.68 47930.58 2018-04-26 17:20:06.000 116 21243.93 258.96 42964.70 47930.58 2018-04-26 17:20:07.000 116 21243.96 258.90 42964.71 47930.60 2018-04-26 17:20:08.000 116 21243.95 258.87 42964.74 47930.62 2018-04-26 17:20:09.000 116 21243.92 258.85 42964.79 47930.64 2018-04-26 17:20:10.000 116 21243.89 258.82 42964.79 47930.66 2018-04-26 17:20:11.000 116 21243.91 258.81 42964.79 47930.70 2018-04-26 17:20:12.000 116 21243.93 258.80 42964.84 47930.68 2018-04-26 17:20:13.000 116 21243.97 258.77 42964.87 47930.74 2018-04-26 17:20:14.000 116 21244.00 258.77 42964.88 47930.76 2018-04-26 17:20:15.000 116 21244.05 258.78 42964.87 47930.79 2018-04-26 17:20:16.000 116 21244.12 258.75 42964.90 47930.80 2018-04-26 17:20:17.000 116 21244.09 258.71 42964.94 47930.83 2018-04-26 17:20:18.000 116 21244.09 258.64 42964.98 47930.88 2018-04-26 17:20:19.000 116 21244.08 258.59 42965.01 47930.88 2018-04-26 17:20:20.000 116 21244.10 258.56 42965.08 47930.98 2018-04-26 17:20:21.000 116 21244.12 258.50 42965.16 47931.03 2018-04-26 17:20:22.000 116 21244.11 258.48 42965.22 47931.07 2018-04-26 17:20:23.000 116 21244.12 258.45 42965.27 47931.15 2018-04-26 17:20:24.000 116 21244.07 258.49 42965.31 47931.20 2018-04-26 17:20:25.000 116 21244.03 258.54 42965.32 47931.20 2018-04-26 17:20:26.000 116 21243.95 258.59 42965.30 47931.20 2018-04-26 17:20:27.000 116 21243.94 258.61 42965.28 47931.14 2018-04-26 17:20:28.000 116 21243.94 258.61 42965.27 47931.14 2018-04-26 17:20:29.000 116 21243.92 258.57 42965.24 47931.07 2018-04-26 17:20:30.000 116 21243.90 258.55 42965.25 47931.07 2018-04-26 17:20:31.000 116 21243.90 258.51 42965.27 47931.06 2018-04-26 17:20:32.000 116 21243.89 258.55 42965.27 47931.08 2018-04-26 17:20:33.000 116 21243.92 258.58 42965.27 47931.08 2018-04-26 17:20:34.000 116 21243.95 258.58 42965.24 47931.08 2018-04-26 17:20:35.000 116 21243.90 258.62 42965.21 47931.07 2018-04-26 17:20:36.000 116 21243.88 258.67 42965.20 47931.05 2018-04-26 17:20:37.000 116 21243.83 258.71 42965.17 47931.02 2018-04-26 17:20:38.000 116 21243.82 258.74 42965.11 47930.94 2018-04-26 17:20:39.000 116 21243.82 258.77 42965.07 47930.94 2018-04-26 17:20:40.000 116 21243.82 258.78 42965.06 47930.87 2018-04-26 17:20:41.000 116 21243.88 258.80 42965.04 47930.85 2018-04-26 17:20:42.000 116 21243.89 258.84 42965.01 47930.87 2018-04-26 17:20:43.000 116 21243.88 258.87 42964.98 47930.84 2018-04-26 17:20:44.000 116 21243.86 258.92 42964.94 47930.80 2018-04-26 17:20:45.000 116 21243.79 259.02 42964.88 47930.78 2018-04-26 17:20:46.000 116 21243.78 259.13 42964.80 47930.70 2018-04-26 17:20:47.000 116 21243.77 259.21 42964.71 47930.61 2018-04-26 17:20:48.000 116 21243.80 259.24 42964.66 47930.56 2018-04-26 17:20:49.000 116 21243.85 259.23 42964.62 47930.51 2018-04-26 17:20:50.000 116 21243.89 259.19 42964.59 47930.50 2018-04-26 17:20:51.000 116 21243.88 259.16 42964.58 47930.47 2018-04-26 17:20:52.000 116 21243.88 259.15 42964.55 47930.46 2018-04-26 17:20:53.000 116 21243.89 259.16 42964.52 47930.44 2018-04-26 17:20:54.000 116 21243.89 259.15 42964.54 47930.45 2018-04-26 17:20:55.000 116 21243.94 259.13 42964.54 47930.45 2018-04-26 17:20:56.000 116 21244.01 259.12 42964.57 47930.50 2018-04-26 17:20:57.000 116 21244.06 259.05 42964.62 47930.48 2018-04-26 17:20:58.000 116 21244.06 259.00 42964.59 47930.55 2018-04-26 17:20:59.000 116 21244.08 258.99 42964.64 47930.61 2018-04-26 17:21:00.000 116 21244.07 258.99 42964.66 47930.61 2018-04-26 17:21:01.000 116 21244.03 259.02 42964.68 47930.58 2018-04-26 17:21:02.000 116 21244.02 259.05 42964.67 47930.60 2018-04-26 17:21:03.000 116 21244.03 259.06 42964.65 47930.57 2018-04-26 17:21:04.000 116 21244.00 259.08 42964.62 47930.55 2018-04-26 17:21:05.000 116 21243.93 259.17 42964.59 47930.54 2018-04-26 17:21:06.000 116 21243.89 259.23 42964.53 47930.47 2018-04-26 17:21:07.000 116 21243.88 259.21 42964.47 47930.45 2018-04-26 17:21:08.000 116 21243.90 259.22 42964.46 47930.42 2018-04-26 17:21:09.000 116 21243.91 259.21 42964.42 47930.38 2018-04-26 17:21:10.000 116 21243.88 259.17 42964.43 47930.35 2018-04-26 17:21:11.000 116 21243.86 259.12 42964.41 47930.34 2018-04-26 17:21:12.000 116 21243.88 259.03 42964.46 47930.35 2018-04-26 17:21:13.000 116 21243.92 258.98 42964.48 47930.37 2018-04-26 17:21:14.000 116 21243.94 258.91 42964.49 47930.37 2018-04-26 17:21:15.000 116 21243.93 258.87 42964.53 47930.43 2018-04-26 17:21:16.000 116 21243.91 258.89 42964.54 47930.44 2018-04-26 17:21:17.000 116 21243.90 258.93 42964.53 47930.43 2018-04-26 17:21:18.000 116 21243.94 258.90 42964.53 47930.42 2018-04-26 17:21:19.000 116 21243.98 258.86 42964.52 47930.45 2018-04-26 17:21:20.000 116 21243.99 258.80 42964.51 47930.44 2018-04-26 17:21:21.000 116 21244.04 258.76 42964.54 47930.48 2018-04-26 17:21:22.000 116 21244.07 258.74 42964.54 47930.51 2018-04-26 17:21:23.000 116 21244.06 258.71 42964.57 47930.51 2018-04-26 17:21:24.000 116 21244.09 258.69 42964.60 47930.54 2018-04-26 17:21:25.000 116 21244.11 258.63 42964.61 47930.56 2018-04-26 17:21:26.000 116 21244.09 258.59 42964.64 47930.59 2018-04-26 17:21:27.000 116 21244.11 258.56 42964.68 47930.63 2018-04-26 17:21:28.000 116 21244.10 258.53 42964.68 47930.63 2018-04-26 17:21:29.000 116 21244.11 258.53 42964.72 47930.67 2018-04-26 17:21:30.000 116 21244.14 258.52 42964.76 47930.68 2018-04-26 17:21:31.000 116 21244.13 258.52 42964.75 47930.69 2018-04-26 17:21:32.000 116 21244.15 258.49 42964.77 47930.71 2018-04-26 17:21:33.000 116 21244.18 258.44 42964.77 47930.73 2018-04-26 17:21:34.000 116 21244.21 258.34 42964.84 47930.77 2018-04-26 17:21:35.000 116 21244.21 258.29 42964.88 47930.81 2018-04-26 17:21:36.000 116 21244.20 258.28 42964.91 47930.87 2018-04-26 17:21:37.000 116 21244.16 258.28 42964.98 47930.90 2018-04-26 17:21:38.000 116 21244.15 258.29 42964.97 47930.91 2018-04-26 17:21:39.000 116 21244.13 258.30 42964.97 47930.92 2018-04-26 17:21:40.000 116 21244.11 258.29 42964.98 47930.89 2018-04-26 17:21:41.000 116 21244.10 258.28 42964.98 47930.88 2018-04-26 17:21:42.000 116 21244.06 258.28 42964.98 47930.88 2018-04-26 17:21:43.000 116 21244.06 258.28 42965.00 47930.91 2018-04-26 17:21:44.000 116 21244.09 258.29 42964.97 47930.88 2018-04-26 17:21:45.000 116 21244.03 258.35 42964.94 47930.87 2018-04-26 17:21:46.000 116 21244.04 258.34 42964.92 47930.83 2018-04-26 17:21:47.000 116 21244.07 258.33 42964.90 47930.83 2018-04-26 17:21:48.000 116 21244.10 258.35 42964.88 47930.80 2018-04-26 17:21:49.000 116 21244.11 258.30 42964.91 47930.79 2018-04-26 17:21:50.000 116 21244.10 258.25 42964.89 47930.82 2018-04-26 17:21:51.000 116 21244.11 258.22 42964.90 47930.81 2018-04-26 17:21:52.000 116 21244.10 258.21 42964.95 47930.86 2018-04-26 17:21:53.000 116 21244.10 258.20 42964.96 47930.85 2018-04-26 17:21:54.000 116 21244.10 258.20 42964.93 47930.86 2018-04-26 17:21:55.000 116 21244.12 258.20 42964.91 47930.84 2018-04-26 17:21:56.000 116 21244.10 258.19 42964.88 47930.81 2018-04-26 17:21:57.000 116 21244.11 258.19 42964.94 47930.84 2018-04-26 17:21:58.000 116 21244.12 258.17 42964.90 47930.83 2018-04-26 17:21:59.000 116 21244.11 258.16 42964.88 47930.84 2018-04-26 17:22:00.000 116 21244.12 258.14 42964.92 47930.86 2018-04-26 17:22:01.000 116 21244.13 258.10 42964.93 47930.82 2018-04-26 17:22:02.000 116 21244.13 258.10 42964.90 47930.85 2018-04-26 17:22:03.000 116 21244.11 258.08 42964.94 47930.86 2018-04-26 17:22:04.000 116 21244.14 258.02 42964.97 47930.88 2018-04-26 17:22:05.000 116 21244.17 257.96 42964.99 47930.88 2018-04-26 17:22:06.000 116 21244.14 257.93 42965.00 47930.94 2018-04-26 17:22:07.000 116 21244.13 257.93 42964.98 47930.94 2018-04-26 17:22:08.000 116 21244.17 257.93 42965.04 47930.96 2018-04-26 17:22:09.000 116 21244.13 257.94 42965.02 47930.98 2018-04-26 17:22:10.000 116 21244.14 257.91 42965.03 47930.97 2018-04-26 17:22:11.000 116 21244.14 257.89 42965.08 47930.98 2018-04-26 17:22:12.000 116 21244.17 257.86 42965.06 47930.98 2018-04-26 17:22:13.000 116 21244.18 257.82 42965.05 47930.98 2018-04-26 17:22:14.000 116 21244.20 257.81 42965.00 47931.00 2018-04-26 17:22:15.000 116 21244.19 257.80 42965.01 47930.99 2018-04-26 17:22:16.000 116 21244.16 257.79 42965.02 47930.98 2018-04-26 17:22:17.000 116 21244.20 257.79 42965.06 47930.99 2018-04-26 17:22:18.000 116 21244.24 257.81 42965.05 47931.01 2018-04-26 17:22:19.000 116 21244.27 257.81 42965.04 47931.02 2018-04-26 17:22:20.000 116 21244.24 257.79 42965.05 47931.01 2018-04-26 17:22:21.000 116 21244.25 257.76 42965.08 47931.04 2018-04-26 17:22:22.000 116 21244.26 257.76 42965.08 47931.04 2018-04-26 17:22:23.000 116 21244.25 257.78 42965.06 47931.06 2018-04-26 17:22:24.000 116 21244.24 257.81 42965.08 47931.05 2018-04-26 17:22:25.000 116 21244.27 257.81 42965.11 47931.07 2018-04-26 17:22:26.000 116 21244.26 257.82 42965.08 47931.06 2018-04-26 17:22:27.000 116 21244.27 257.80 42965.05 47931.07 2018-04-26 17:22:28.000 116 21244.30 257.79 42965.08 47931.09 2018-04-26 17:22:29.000 116 21244.35 257.73 42965.15 47931.09 2018-04-26 17:22:30.000 116 21244.38 257.72 42965.23 47931.14 2018-04-26 17:22:31.000 116 21244.39 257.71 42965.23 47931.15 2018-04-26 17:22:32.000 116 21244.39 257.70 42965.24 47931.21 2018-04-26 17:22:33.000 116 21244.43 257.68 42965.25 47931.21 2018-04-26 17:22:34.000 116 21244.42 257.67 42965.26 47931.23 2018-04-26 17:22:35.000 116 21244.43 257.65 42965.26 47931.22 2018-04-26 17:22:36.000 116 21244.48 257.62 42965.28 47931.27 2018-04-26 17:22:37.000 116 21244.57 257.59 42965.28 47931.29 2018-04-26 17:22:38.000 116 21244.58 257.59 42965.28 47931.32 2018-04-26 17:22:39.000 116 21244.59 257.60 42965.27 47931.35 2018-04-26 17:22:40.000 116 21244.65 257.57 42965.27 47931.34 2018-04-26 17:22:41.000 116 21244.70 257.52 42965.31 47931.34 2018-04-26 17:22:42.000 116 21244.76 257.47 42965.34 47931.42 2018-04-26 17:22:43.000 116 21244.78 257.44 42965.34 47931.45 2018-04-26 17:22:44.000 116 21244.80 257.44 42965.35 47931.47 2018-04-26 17:22:45.000 116 21244.82 257.42 42965.39 47931.49 2018-04-26 17:22:46.000 116 21244.84 257.36 42965.43 47931.50 2018-04-26 17:22:47.000 116 21244.89 257.32 42965.47 47931.59 2018-04-26 17:22:48.000 116 21244.93 257.28 42965.49 47931.59 2018-04-26 17:22:49.000 116 21244.91 257.27 42965.48 47931.65 2018-04-26 17:22:50.000 116 21244.88 257.27 42965.52 47931.65 2018-04-26 17:22:51.000 116 21244.85 257.25 42965.57 47931.68 2018-04-26 17:22:52.000 116 21244.84 257.30 42965.58 47931.68 2018-04-26 17:22:53.000 116 21244.86 257.40 42965.55 47931.71 2018-04-26 17:22:54.000 116 21244.88 257.44 42965.46 47931.66 2018-04-26 17:22:55.000 116 21244.89 257.44 42965.42 47931.62 2018-04-26 17:22:56.000 116 21244.86 257.38 42965.41 47931.61 2018-04-26 17:22:57.000 116 21244.86 257.37 42965.43 47931.61 2018-04-26 17:22:58.000 116 21244.84 257.40 42965.43 47931.61 2018-04-26 17:22:59.000 116 21244.85 257.42 42965.41 47931.54 2018-04-26 17:23:00.000 116 21244.86 257.43 42965.37 47931.57 2018-04-26 17:23:01.000 116 21244.85 257.46 42965.36 47931.58 2018-04-26 17:23:02.000 116 21244.82 257.47 42965.32 47931.52 2018-04-26 17:23:03.000 116 21244.77 257.45 42965.30 47931.49 2018-04-26 17:23:04.000 116 21244.69 257.46 42965.30 47931.46 2018-04-26 17:23:05.000 116 21244.62 257.45 42965.25 47931.39 2018-04-26 17:23:06.000 116 21244.58 257.51 42965.20 47931.35 2018-04-26 17:23:07.000 116 21244.57 257.51 42965.17 47931.31 2018-04-26 17:23:08.000 116 21244.53 257.50 42965.13 47931.21 2018-04-26 17:23:09.000 116 21244.49 257.50 42965.05 47931.18 2018-04-26 17:23:10.000 116 21244.46 257.50 42965.01 47931.11 2018-04-26 17:23:11.000 116 21244.45 257.52 42965.02 47931.09 2018-04-26 17:23:12.000 116 21244.42 257.53 42964.99 47931.07 2018-04-26 17:23:13.000 116 21244.42 257.60 42964.93 47931.02 2018-04-26 17:23:14.000 116 21244.41 257.71 42964.86 47930.97 2018-04-26 17:23:15.000 116 21244.40 257.77 42964.75 47930.88 2018-04-26 17:23:16.000 116 21244.39 257.79 42964.68 47930.78 2018-04-26 17:23:17.000 116 21244.39 257.80 42964.64 47930.72 2018-04-26 17:23:18.000 116 21244.40 257.80 42964.59 47930.68 2018-04-26 17:23:19.000 116 21244.42 257.84 42964.56 47930.63 2018-04-26 17:23:20.000 116 21244.46 257.83 42964.54 47930.61 2018-04-26 17:23:21.000 116 21244.46 257.85 42964.53 47930.62 2018-04-26 17:23:22.000 116 21244.45 257.89 42964.47 47930.58 2018-04-26 17:23:23.000 116 21244.47 257.87 42964.47 47930.59 2018-04-26 17:23:24.000 116 21244.47 257.86 42964.46 47930.57 2018-04-26 17:23:25.000 116 21244.44 257.88 42964.44 47930.55 2018-04-26 17:23:26.000 116 21244.46 257.89 42964.43 47930.55 2018-04-26 17:23:27.000 116 21244.48 257.86 42964.46 47930.54 2018-04-26 17:23:28.000 116 21244.49 257.86 42964.44 47930.57 2018-04-26 17:23:29.000 116 21244.49 257.86 42964.42 47930.56 2018-04-26 17:23:30.000 116 21244.46 257.86 42964.48 47930.58 2018-04-26 17:23:31.000 116 21244.51 257.90 42964.46 47930.59 2018-04-26 17:23:32.000 116 21244.52 257.93 42964.44 47930.57 2018-04-26 17:23:33.000 116 21244.49 257.95 42964.45 47930.55 2018-04-26 17:23:34.000 116 21244.50 257.94 42964.43 47930.55 2018-04-26 17:23:35.000 116 21244.47 257.93 42964.42 47930.57 2018-04-26 17:23:36.000 116 21244.48 257.92 42964.43 47930.58 2018-04-26 17:23:37.000 116 21244.50 257.92 42964.40 47930.60 2018-04-26 17:23:38.000 116 21244.51 257.92 42964.38 47930.58 2018-04-26 17:23:39.000 116 21244.55 257.92 42964.40 47930.62 2018-04-26 17:23:40.000 116 21244.55 257.91 42964.40 47930.58 2018-04-26 17:23:41.000 116 21244.55 257.92 42964.39 47930.60 2018-04-26 17:23:42.000 116 21244.58 257.95 42964.38 47930.61 2018-04-26 17:23:43.000 116 21244.59 257.97 42964.31 47930.61 2018-04-26 17:23:44.000 116 21244.59 258.03 42964.32 47930.58 2018-04-26 17:23:45.000 116 21244.63 258.09 42964.29 47930.55 2018-04-26 17:23:46.000 116 21244.67 258.11 42964.22 47930.54 2018-04-26 17:23:47.000 116 21244.64 258.11 42964.20 47930.51 2018-04-26 17:23:48.000 116 21244.65 258.11 42964.16 47930.48 2018-04-26 17:23:49.000 116 21244.63 258.13 42964.12 47930.42 2018-04-26 17:23:50.000 116 21244.71 258.11 42964.11 47930.42 2018-04-26 17:23:51.000 116 21244.76 258.10 42964.09 47930.42 2018-04-26 17:23:52.000 116 21244.80 258.08 42964.08 47930.44 2018-04-26 17:23:53.000 116 21244.85 258.11 42964.09 47930.43 2018-04-26 17:23:54.000 116 21244.84 258.15 42964.07 47930.45 2018-04-26 17:23:55.000 116 21244.87 258.15 42964.07 47930.47 2018-04-26 17:23:56.000 116 21244.92 258.15 42964.09 47930.46 2018-04-26 17:23:57.000 116 21244.98 258.17 42964.06 47930.48 2018-04-26 17:23:58.000 116 21244.98 258.19 42964.07 47930.50 2018-04-26 17:23:59.000 116 21244.95 258.21 42964.05 47930.50 2018-04-26 17:24:00.000 116 21244.92 258.22 42964.05 47930.50 2018-04-26 17:24:01.000 116 21244.88 258.20 42964.09 47930.50 2018-04-26 17:24:02.000 116 21244.83 258.19 42964.11 47930.47 2018-04-26 17:24:03.000 116 21244.77 258.22 42964.09 47930.48 2018-04-26 17:24:04.000 116 21244.74 258.25 42964.08 47930.44 2018-04-26 17:24:05.000 116 21244.72 258.30 42964.09 47930.44 2018-04-26 17:24:06.000 116 21244.71 258.31 42964.06 47930.40 2018-04-26 17:24:07.000 116 21244.69 258.34 42964.02 47930.38 2018-04-26 17:24:08.000 116 21244.69 258.32 42963.99 47930.35 2018-04-26 17:24:09.000 116 21244.67 258.35 42963.95 47930.34 2018-04-26 17:24:10.000 116 21244.66 258.33 42963.98 47930.32 2018-04-26 17:24:11.000 116 21244.68 258.26 42964.02 47930.31 2018-04-26 17:24:12.000 116 21244.73 258.22 42964.03 47930.33 2018-04-26 17:24:13.000 116 21244.75 258.21 42964.07 47930.37 2018-04-26 17:24:14.000 116 21244.82 258.17 42964.09 47930.43 2018-04-26 17:24:15.000 116 21244.85 258.16 42964.10 47930.46 2018-04-26 17:24:16.000 116 21244.88 258.15 42964.14 47930.54 2018-04-26 17:24:17.000 116 21244.95 258.12 42964.19 47930.57 2018-04-26 17:24:18.000 116 21245.02 258.10 42964.26 47930.65 2018-04-26 17:24:19.000 116 21245.02 258.10 42964.30 47930.68 2018-04-26 17:24:20.000 116 21245.04 258.09 42964.31 47930.75 2018-04-26 17:24:21.000 116 21245.07 258.09 42964.38 47930.79 2018-04-26 17:24:22.000 116 21245.10 258.06 42964.42 47930.85 2018-04-26 17:24:23.000 116 21245.14 258.01 42964.42 47930.88 2018-04-26 17:24:24.000 116 21245.20 258.00 42964.46 47930.92 2018-04-26 17:24:25.000 116 21245.24 257.92 42964.51 47931.02 2018-04-26 17:24:26.000 116 21245.29 257.85 42964.54 47931.05 2018-04-26 17:24:27.000 116 21245.32 257.89 42964.59 47931.12 2018-04-26 17:24:28.000 116 21245.32 257.92 42964.58 47931.15 2018-04-26 17:24:29.000 116 21245.30 257.92 42964.65 47931.19 2018-04-26 17:24:30.000 116 21245.27 257.96 42964.66 47931.14 2018-04-26 17:24:31.000 116 21245.26 257.98 42964.61 47931.12 2018-04-26 17:24:32.000 116 21245.27 258.00 42964.59 47931.15 2018-04-26 17:24:33.000 116 21245.21 258.06 42964.60 47931.11 2018-04-26 17:24:34.000 116 21245.19 258.12 42964.57 47931.09 2018-04-26 17:24:35.000 116 21245.17 258.12 42964.50 47931.02 2018-04-26 17:24:36.000 116 21245.19 258.10 42964.48 47931.00 2018-04-26 17:24:37.000 116 21245.18 258.11 42964.46 47930.96 2018-04-26 17:24:38.000 116 21245.13 258.10 42964.47 47930.93 2018-04-26 17:24:39.000 116 21245.08 258.10 42964.44 47930.90 2018-04-26 17:24:40.000 116 21245.05 258.11 42964.41 47930.87 2018-04-26 17:24:41.000 116 21245.03 258.13 42964.41 47930.84 2018-04-26 17:24:42.000 116 21245.02 258.10 42964.42 47930.84 2018-04-26 17:24:43.000 116 21245.04 258.06 42964.42 47930.83 2018-04-26 17:24:44.000 116 21245.07 258.03 42964.41 47930.83 2018-04-26 17:24:45.000 116 21245.05 258.04 42964.42 47930.87 2018-04-26 17:24:46.000 116 21245.02 258.01 42964.41 47930.87 2018-04-26 17:24:47.000 116 21245.05 258.00 42964.44 47930.89 2018-04-26 17:24:48.000 116 21245.08 257.95 42964.48 47930.89 2018-04-26 17:24:49.000 116 21245.08 257.92 42964.52 47930.93 2018-04-26 17:24:50.000 116 21245.10 257.87 42964.52 47930.93 2018-04-26 17:24:51.000 116 21245.10 257.84 42964.55 47930.95 2018-04-26 17:24:52.000 116 21245.08 257.85 42964.62 47930.99 2018-04-26 17:24:53.000 116 21245.06 257.84 42964.63 47931.02 2018-04-26 17:24:54.000 116 21245.05 257.84 42964.64 47931.04 2018-04-26 17:24:55.000 116 21245.04 257.85 42964.68 47931.08 2018-04-26 17:24:56.000 116 21245.07 257.87 42964.69 47931.08 2018-04-26 17:24:57.000 116 21245.11 257.88 42964.68 47931.10 2018-04-26 17:24:58.000 116 21245.09 257.84 42964.67 47931.10 2018-04-26 17:24:59.000 116 21245.05 257.82 42964.69 47931.08 2018-04-26 17:25:00.000 116 21245.09 257.81 42964.70 47931.11 2018-04-26 17:25:01.000 116 21245.09 257.79 42964.71 47931.14 2018-04-26 17:25:02.000 116 21245.05 257.81 42964.71 47931.15 2018-04-26 17:25:03.000 116 21245.06 257.84 42964.74 47931.17 2018-04-26 17:25:04.000 116 21245.04 257.85 42964.70 47931.12 2018-04-26 17:25:05.000 116 21245.05 257.90 42964.69 47931.12 2018-04-26 17:25:06.000 116 21245.01 257.91 42964.67 47931.09 2018-04-26 17:25:07.000 116 21245.03 257.90 42964.66 47931.06 2018-04-26 17:25:08.000 116 21245.00 257.87 42964.64 47931.06 2018-04-26 17:25:09.000 116 21245.00 257.85 42964.66 47931.02 2018-04-26 17:25:10.000 116 21245.02 257.81 42964.63 47931.08 2018-04-26 17:25:11.000 116 21245.02 257.75 42964.66 47931.06 2018-04-26 17:25:12.000 116 21245.05 257.74 42964.68 47931.06 2018-04-26 17:25:13.000 116 21245.06 257.73 42964.69 47931.10 2018-04-26 17:25:14.000 116 21245.10 257.69 42964.71 47931.13 2018-04-26 17:25:15.000 116 21245.10 257.65 42964.72 47931.16 2018-04-26 17:25:16.000 116 21245.13 257.61 42964.71 47931.16 2018-04-26 17:25:17.000 116 21245.18 257.58 42964.75 47931.22 2018-04-26 17:25:18.000 116 21245.20 257.53 42964.79 47931.21 2018-04-26 17:25:19.000 116 21245.24 257.47 42964.85 47931.25 2018-04-26 17:25:20.000 116 21245.27 257.46 42964.83 47931.30 2018-04-26 17:25:21.000 116 21245.29 257.48 42964.82 47931.31 2018-04-26 17:25:22.000 116 21245.32 257.48 42964.87 47931.35 2018-04-26 17:25:23.000 116 21245.35 257.44 42964.88 47931.39 2018-04-26 17:25:24.000 116 21245.36 257.41 42964.90 47931.40 2018-04-26 17:25:25.000 116 21245.41 257.39 42964.92 47931.40 2018-04-26 17:25:26.000 116 21245.49 257.37 42964.92 47931.45 2018-04-26 17:25:27.000 116 21245.53 257.35 42964.91 47931.46 2018-04-26 17:25:28.000 116 21245.54 257.35 42964.96 47931.48 2018-04-26 17:25:29.000 116 21245.54 257.34 42964.96 47931.51 2018-04-26 17:25:30.000 116 21245.57 257.34 42964.92 47931.54 2018-04-26 17:25:31.000 116 21245.58 257.40 42964.89 47931.51 2018-04-26 17:25:32.000 116 21245.60 257.39 42964.87 47931.55 2018-04-26 17:25:33.000 116 21245.61 257.33 42964.89 47931.55 2018-04-26 17:25:34.000 116 21245.63 257.28 42964.90 47931.54 2018-04-26 17:25:35.000 116 21245.61 257.25 42964.94 47931.57 2018-04-26 17:25:36.000 116 21245.60 257.25 42964.98 47931.61 2018-04-26 17:25:37.000 116 21245.61 257.28 42965.00 47931.60 2018-04-26 17:25:38.000 116 21245.63 257.27 42964.97 47931.61 2018-04-26 17:25:39.000 116 21245.62 257.27 42964.99 47931.63 2018-04-26 17:25:40.000 116 21245.60 257.25 42964.99 47931.62 2018-04-26 17:25:41.000 116 21245.57 257.21 42965.01 47931.62 2018-04-26 17:25:42.000 116 21245.59 257.19 42965.01 47931.58 2018-04-26 17:25:43.000 116 21245.57 257.19 42965.00 47931.64 2018-04-26 17:25:44.000 116 21245.59 257.22 42964.95 47931.60 2018-04-26 17:25:45.000 116 21245.62 257.22 42964.96 47931.61 2018-04-26 17:25:46.000 116 21245.62 257.20 42964.97 47931.57 2018-04-26 17:25:47.000 116 21245.62 257.15 42964.97 47931.60 2018-04-26 17:25:48.000 116 21245.64 257.12 42964.95 47931.61 2018-04-26 17:25:49.000 116 21245.67 257.08 42964.98 47931.62 2018-04-26 17:25:50.000 116 21245.66 257.09 42964.99 47931.63 2018-04-26 17:25:51.000 116 21245.66 257.08 42964.99 47931.65 2018-04-26 17:25:52.000 116 21245.65 257.08 42965.02 47931.65 2018-04-26 17:25:53.000 116 21245.64 257.08 42965.06 47931.70 2018-04-26 17:25:54.000 116 21245.67 257.05 42965.05 47931.67 2018-04-26 17:25:55.000 116 21245.66 257.02 42965.09 47931.71 2018-04-26 17:25:56.000 116 21245.68 256.99 42965.07 47931.72 2018-04-26 17:25:57.000 116 21245.68 256.97 42965.10 47931.72 2018-04-26 17:25:58.000 116 21245.67 256.95 42965.10 47931.74 2018-04-26 17:25:59.000 116 21245.64 256.95 42965.10 47931.74 2018-04-26 17:26:00.000 116 21245.70 256.92 42965.14 47931.77 2018-04-26 17:26:01.000 116 21245.69 256.90 42965.13 47931.79 2018-04-26 17:26:02.000 116 21245.67 256.92 42965.11 47931.79 2018-04-26 17:26:03.000 116 21245.65 256.94 42965.08 47931.79 2018-04-26 17:26:04.000 116 21245.61 256.97 42965.09 47931.74 2018-04-26 17:26:05.000 116 21245.60 257.00 42965.06 47931.71 2018-04-26 17:26:06.000 116 21245.60 257.03 42965.04 47931.68 2018-04-26 17:26:07.000 116 21245.60 257.03 42964.99 47931.64 2018-04-26 17:26:08.000 116 21245.59 257.00 42964.95 47931.65 2018-04-26 17:26:09.000 116 21245.59 257.04 42964.96 47931.62 2018-04-26 17:26:10.000 116 21245.57 257.07 42964.95 47931.59 2018-04-26 17:26:11.000 116 21245.54 257.13 42964.89 47931.57 2018-04-26 17:26:12.000 116 21245.53 257.20 42964.81 47931.53 2018-04-26 17:26:13.000 116 21245.55 257.26 42964.76 47931.45 2018-04-26 17:26:14.000 116 21245.62 257.29 42964.74 47931.44 2018-04-26 17:26:15.000 116 21245.68 257.31 42964.68 47931.38 2018-04-26 17:26:16.000 116 21245.73 257.32 42964.68 47931.39 2018-04-26 17:26:17.000 116 21245.74 257.32 42964.65 47931.38 2018-04-26 17:26:18.000 116 21245.74 257.38 42964.63 47931.39 2018-04-26 17:26:19.000 116 21245.73 257.38 42964.62 47931.37 2018-04-26 17:26:20.000 116 21245.76 257.39 42964.57 47931.33 2018-04-26 17:26:21.000 116 21245.77 257.37 42964.58 47931.33 2018-04-26 17:26:22.000 116 21245.78 257.38 42964.60 47931.35 2018-04-26 17:26:23.000 116 21245.80 257.40 42964.58 47931.34 2018-04-26 17:26:24.000 116 21245.77 257.46 42964.55 47931.35 2018-04-26 17:26:25.000 116 21245.75 257.54 42964.49 47931.33 2018-04-26 17:26:26.000 116 21245.74 257.64 42964.41 47931.28 2018-04-26 17:26:27.000 116 21245.78 257.69 42964.38 47931.22 2018-04-26 17:26:28.000 116 21245.77 257.67 42964.34 47931.17 2018-04-26 17:26:29.000 116 21245.74 257.62 42964.33 47931.11 2018-04-26 17:26:30.000 116 21245.71 257.56 42964.31 47931.07 2018-04-26 17:26:31.000 116 21245.70 257.51 42964.34 47931.07 2018-04-26 17:26:32.000 116 21245.72 257.49 42964.39 47931.11 2018-04-26 17:26:33.000 116 21245.74 257.47 42964.41 47931.12 2018-04-26 17:26:34.000 116 21245.77 257.42 42964.39 47931.17 2018-04-26 17:26:35.000 116 21245.77 257.39 42964.47 47931.21 2018-04-26 17:26:36.000 116 21245.77 257.40 42964.46 47931.21 2018-04-26 17:26:37.000 116 21245.78 257.41 42964.48 47931.24 2018-04-26 17:26:38.000 116 21245.81 257.41 42964.49 47931.22 2018-04-26 17:26:39.000 116 21245.86 257.35 42964.49 47931.27 2018-04-26 17:26:40.000 116 21245.88 257.29 42964.50 47931.30 2018-04-26 17:26:41.000 116 21245.95 257.25 42964.50 47931.33 2018-04-26 17:26:42.000 116 21245.96 257.24 42964.55 47931.36 2018-04-26 17:26:43.000 116 21245.98 257.23 42964.56 47931.41 2018-04-26 17:26:44.000 116 21246.05 257.20 42964.56 47931.46 2018-04-26 17:26:45.000 116 21246.06 257.21 42964.63 47931.47 2018-04-26 17:26:46.000 116 21246.07 257.23 42964.64 47931.51 2018-04-26 17:26:47.000 116 21246.07 257.24 42964.67 47931.57 2018-04-26 17:26:48.000 116 21246.08 257.29 42964.67 47931.58 2018-04-26 17:26:49.000 116 21246.10 257.25 42964.71 47931.56 2018-04-26 17:26:50.000 116 21246.13 257.25 42964.71 47931.56 2018-04-26 17:26:51.000 116 21246.10 257.22 42964.72 47931.62 2018-04-26 17:26:52.000 116 21246.04 257.23 42964.69 47931.56 2018-04-26 17:26:53.000 116 21246.08 257.20 42964.72 47931.56 2018-04-26 17:26:54.000 116 21246.14 257.16 42964.73 47931.62 2018-04-26 17:26:55.000 116 21246.16 257.14 42964.75 47931.66 2018-04-26 17:26:56.000 116 21246.19 257.12 42964.78 47931.66 2018-04-26 17:26:57.000 116 21246.26 257.10 42964.86 47931.76 2018-04-26 17:26:58.000 116 21246.27 257.09 42964.88 47931.79 2018-04-26 17:26:59.000 116 21246.30 257.11 42964.89 47931.84 2018-04-26 17:27:00.000 116 21246.34 257.08 42964.96 47931.87 2018-04-26 17:27:01.000 116 21246.33 257.02 42965.00 47931.92 2018-04-26 17:27:02.000 116 21246.30 256.99 42965.02 47931.93 2018-04-26 17:27:03.000 116 21246.33 256.96 42965.05 47931.98 2018-04-26 17:27:04.000 116 21246.36 256.93 42965.07 47932.01 2018-04-26 17:27:05.000 116 21246.38 256.91 42965.12 47932.02 2018-04-26 17:27:06.000 116 21246.40 256.93 42965.15 47932.09 2018-04-26 17:27:07.000 116 21246.40 256.91 42965.19 47932.09 2018-04-26 17:27:08.000 116 21246.36 256.95 42965.17 47932.13 2018-04-26 17:27:09.000 116 21246.36 256.95 42965.19 47932.15 2018-04-26 17:27:10.000 116 21246.35 256.95 42965.19 47932.14 2018-04-26 17:27:11.000 116 21246.33 256.93 42965.17 47932.14 2018-04-26 17:27:12.000 116 21246.32 256.93 42965.17 47932.13 2018-04-26 17:27:13.000 116 21246.32 256.92 42965.21 47932.17 2018-04-26 17:27:14.000 116 21246.32 256.95 42965.19 47932.16 2018-04-26 17:27:15.000 116 21246.29 257.00 42965.18 47932.14 2018-04-26 17:27:16.000 116 21246.30 257.03 42965.16 47932.10 2018-04-26 17:27:17.000 116 21246.30 257.06 42965.13 47932.11 2018-04-26 17:27:18.000 116 21246.28 257.10 42965.08 47932.07 2018-04-26 17:27:19.000 116 21246.29 257.15 42965.05 47932.03 2018-04-26 17:27:20.000 116 21246.31 257.18 42965.02 47932.01 2018-04-26 17:27:21.000 116 21246.31 257.17 42965.03 47931.98 2018-04-26 17:27:22.000 116 21246.33 257.18 42965.00 47931.99 2018-04-26 17:27:23.000 116 21246.34 257.20 42965.01 47931.96 2018-04-26 17:27:24.000 116 21246.38 257.21 42965.03 47931.98 2018-04-26 17:27:25.000 116 21246.39 257.21 42965.05 47931.98 2018-04-26 17:27:26.000 116 21246.41 257.19 42965.03 47932.00 2018-04-26 17:27:27.000 116 21246.44 257.20 42965.07 47932.03 2018-04-26 17:27:28.000 116 21246.44 257.24 42965.08 47932.03 2018-04-26 17:27:29.000 116 21246.46 257.22 42965.06 47932.02 2018-04-26 17:27:30.000 116 21246.47 257.24 42965.07 47932.04 2018-04-26 17:27:31.000 116 21246.45 257.27 42965.06 47931.99 2018-04-26 17:27:32.000 116 21246.44 257.30 42965.05 47932.02 2018-04-26 17:27:33.000 116 21246.44 257.30 42965.07 47931.98 2018-04-26 17:27:34.000 116 21246.44 257.32 42965.05 47931.96 2018-04-26 17:27:35.000 116 21246.44 257.32 42965.00 47931.97 2018-04-26 17:27:36.000 116 21246.45 257.32 42965.02 47931.94 2018-04-26 17:27:37.000 116 21246.42 257.36 42964.99 47931.94 2018-04-26 17:27:38.000 116 21246.42 257.41 42964.95 47931.92 2018-04-26 17:27:39.000 116 21246.43 257.43 42964.93 47931.92 2018-04-26 17:27:40.000 116 21246.41 257.45 42964.93 47931.86 2018-04-26 17:27:41.000 116 21246.41 257.42 42964.92 47931.86 2018-04-26 17:27:42.000 116 21246.39 257.42 42964.92 47931.84 2018-04-26 17:27:43.000 116 21246.38 257.43 42964.93 47931.85 2018-04-26 17:27:44.000 116 21246.39 257.41 42964.95 47931.87 2018-04-26 17:27:45.000 116 21246.37 257.41 42964.92 47931.86 2018-04-26 17:27:46.000 116 21246.34 257.42 42964.90 47931.85 2018-04-26 17:27:47.000 116 21246.33 257.44 42964.92 47931.84 2018-04-26 17:27:48.000 116 21246.33 257.45 42964.91 47931.82 2018-04-26 17:27:49.000 116 21246.33 257.45 42964.91 47931.83 2018-04-26 17:27:50.000 116 21246.35 257.45 42964.87 47931.82 2018-04-26 17:27:51.000 116 21246.34 257.44 42964.84 47931.82 2018-04-26 17:27:52.000 116 21246.33 257.47 42964.83 47931.80 2018-04-26 17:27:53.000 116 21246.33 257.50 42964.80 47931.77 2018-04-26 17:27:54.000 116 21246.32 257.53 42964.73 47931.74 2018-04-26 17:27:55.000 116 21246.31 257.53 42964.76 47931.71 2018-04-26 17:27:56.000 116 21246.33 257.50 42964.77 47931.70 2018-04-26 17:27:57.000 116 21246.35 257.46 42964.78 47931.68 2018-04-26 17:27:58.000 116 21246.41 257.42 42964.76 47931.70 2018-04-26 17:27:59.000 116 21246.43 257.41 42964.74 47931.75 2018-04-26 17:28:00.000 116 21246.47 257.38 42964.82 47931.78 2018-04-26 17:28:01.000 116 21246.50 257.37 42964.88 47931.85 2018-04-26 17:28:02.000 116 21246.55 257.37 42964.88 47931.88 2018-04-26 17:28:03.000 116 21246.57 257.36 42964.89 47931.88 2018-04-26 17:28:04.000 116 21246.61 257.36 42964.91 47931.92 2018-04-26 17:28:05.000 116 21246.56 257.37 42964.92 47931.96 2018-04-26 17:28:06.000 116 21246.61 257.37 42964.93 47931.98 2018-04-26 17:28:07.000 116 21246.63 257.38 42964.91 47931.99 2018-04-26 17:28:08.000 116 21246.62 257.37 42964.93 47931.97 2018-04-26 17:28:09.000 116 21246.60 257.40 42964.96 47931.97 2018-04-26 17:28:10.000 116 21246.56 257.40 42964.94 47931.96 2018-04-26 17:28:11.000 116 21246.50 257.41 42964.93 47931.96 2018-04-26 17:28:12.000 116 21246.44 257.43 42964.93 47931.91 2018-04-26 17:28:13.000 116 21246.36 257.50 42964.92 47931.90 2018-04-26 17:28:14.000 116 21246.33 257.51 42964.88 47931.85 2018-04-26 17:28:15.000 116 21246.30 257.50 42964.84 47931.82 2018-04-26 17:28:16.000 116 21246.24 257.49 42964.83 47931.76 2018-04-26 17:28:17.000 116 21246.25 257.48 42964.81 47931.75 2018-04-26 17:28:18.000 116 21246.22 257.46 42964.79 47931.71 2018-04-26 17:28:19.000 116 21246.20 257.44 42964.77 47931.67 2018-04-26 17:28:20.000 116 21246.18 257.44 42964.75 47931.66 2018-04-26 17:28:21.000 116 21246.13 257.46 42964.72 47931.61 2018-04-26 17:28:22.000 116 21246.07 257.50 42964.69 47931.55 2018-04-26 17:28:23.000 116 21246.07 257.54 42964.65 47931.52 2018-04-26 17:28:24.000 116 21246.07 257.55 42964.59 47931.47 2018-04-26 17:28:25.000 116 21246.07 257.52 42964.56 47931.41 2018-04-26 17:28:26.000 116 21246.09 257.47 42964.58 47931.40 2018-04-26 17:28:27.000 116 21246.15 257.45 42964.57 47931.39 2018-04-26 17:28:28.000 116 21246.16 257.41 42964.58 47931.42 2018-04-26 17:28:29.000 116 21246.16 257.39 42964.55 47931.46 2018-04-26 17:28:30.000 116 21246.18 257.38 42964.52 47931.46 2018-04-26 17:28:31.000 116 21246.22 257.40 42964.55 47931.48 2018-04-26 17:28:32.000 116 21246.25 257.39 42964.52 47931.47 2018-04-26 17:28:33.000 116 21246.25 257.37 42964.51 47931.47 2018-04-26 17:28:34.000 116 21246.28 257.36 42964.53 47931.44 2018-04-26 17:28:35.000 116 21246.24 257.35 42964.47 47931.48 2018-04-26 17:28:36.000 116 21246.25 257.36 42964.44 47931.44 2018-04-26 17:28:37.000 116 21246.28 257.30 42964.45 47931.47 2018-04-26 17:28:38.000 116 21246.29 257.25 42964.45 47931.46 2018-04-26 17:28:39.000 116 21246.32 257.22 42964.51 47931.54 2018-04-26 17:28:40.000 116 21246.34 257.23 42964.54 47931.54 2018-04-26 17:28:41.000 116 21246.32 257.26 42964.52 47931.55 2018-04-26 17:28:42.000 116 21246.31 257.25 42964.55 47931.54 2018-04-26 17:28:43.000 116 21246.33 257.21 42964.55 47931.56 2018-04-26 17:28:44.000 116 21246.36 257.21 42964.52 47931.56 2018-04-26 17:28:45.000 116 21246.37 257.21 42964.52 47931.60 2018-04-26 17:28:46.000 116 21246.37 257.19 42964.56 47931.56 2018-04-26 17:28:47.000 116 21246.36 257.18 42964.54 47931.57 2018-04-26 17:28:48.000 116 21246.33 257.16 42964.55 47931.59 2018-04-26 17:28:49.000 116 21246.35 257.14 42964.57 47931.59 2018-04-26 17:28:50.000 116 21246.30 257.14 42964.55 47931.57 2018-04-26 17:28:51.000 116 21246.27 257.18 42964.56 47931.58 2018-04-26 17:28:52.000 116 21246.24 257.22 42964.47 47931.53 2018-04-26 17:28:53.000 116 21246.19 257.28 42964.40 47931.46 2018-04-26 17:28:54.000 116 21246.20 257.31 42964.34 47931.40 2018-04-26 17:28:55.000 116 21246.18 257.32 42964.28 47931.36 2018-04-26 17:28:56.000 116 21246.14 257.32 42964.23 47931.28 2018-04-26 17:28:57.000 116 21246.15 257.29 42964.20 47931.23 2018-04-26 17:28:58.000 116 21246.17 257.24 42964.21 47931.22 2018-04-26 17:28:59.000 116 21246.21 257.19 42964.20 47931.19 2018-04-26 17:29:00.000 116 21246.20 257.18 42964.20 47931.20 2018-04-26 17:29:01.000 116 21246.21 257.17 42964.20 47931.25 2018-04-26 17:29:02.000 116 21246.26 257.15 42964.21 47931.24 2018-04-26 17:29:03.000 116 21246.28 257.17 42964.24 47931.25 2018-04-26 17:29:04.000 116 21246.30 257.22 42964.23 47931.25 2018-04-26 17:29:05.000 116 21246.30 257.22 42964.17 47931.27 2018-04-26 17:29:06.000 116 21246.30 257.21 42964.16 47931.27 2018-04-26 17:29:07.000 116 21246.31 257.22 42964.17 47931.26 2018-04-26 17:29:08.000 116 21246.33 257.19 42964.18 47931.25 2018-04-26 17:29:09.000 116 21246.31 257.20 42964.15 47931.25 2018-04-26 17:29:10.000 116 21246.34 257.16 42964.17 47931.23 2018-04-26 17:29:11.000 116 21246.37 257.15 42964.17 47931.27 2018-04-26 17:29:12.000 116 21246.35 257.12 42964.21 47931.24 2018-04-26 17:29:13.000 116 21246.33 257.09 42964.23 47931.27 2018-04-26 17:29:14.000 116 21246.34 257.04 42964.27 47931.30 2018-04-26 17:29:15.000 116 21246.35 257.03 42964.30 47931.31 2018-04-26 17:29:16.000 116 21246.33 257.06 42964.31 47931.34 2018-04-26 17:29:17.000 116 21246.30 257.04 42964.33 47931.37 2018-04-26 17:29:18.000 116 21246.30 257.08 42964.32 47931.38 2018-04-26 17:29:19.000 116 21246.28 257.07 42964.34 47931.36 2018-04-26 17:29:20.000 116 21246.23 257.12 42964.32 47931.35 2018-04-26 17:29:21.000 116 21246.24 257.16 42964.29 47931.34 2018-04-26 17:29:22.000 116 21246.21 257.23 42964.28 47931.30 2018-04-26 17:29:23.000 116 21246.19 257.29 42964.23 47931.26 2018-04-26 17:29:24.000 116 21246.20 257.31 42964.17 47931.24 2018-04-26 17:29:25.000 116 21246.16 257.30 42964.14 47931.19 2018-04-26 17:29:26.000 116 21246.14 257.27 42964.14 47931.14 2018-04-26 17:29:27.000 116 21246.11 257.26 42964.16 47931.15 2018-04-26 17:29:28.000 116 21246.10 257.23 42964.16 47931.15 2018-04-26 17:29:29.000 116 21246.11 257.19 42964.19 47931.14 2018-04-26 17:29:30.000 116 21246.11 257.21 42964.21 47931.17 2018-04-26 17:29:31.000 116 21246.07 257.21 42964.21 47931.16 2018-04-26 17:29:32.000 116 21246.05 257.15 42964.26 47931.16 2018-04-26 17:29:33.000 116 21246.05 257.10 42964.25 47931.18 2018-04-26 17:29:34.000 116 21246.04 257.07 42964.26 47931.19 2018-04-26 17:29:35.000 116 21246.02 257.03 42964.25 47931.16 2018-04-26 17:29:36.000 116 21246.02 257.00 42964.25 47931.17 2018-04-26 17:29:37.000 116 21246.06 256.96 42964.26 47931.20 2018-04-26 17:29:38.000 116 21246.08 256.94 42964.28 47931.21 2018-04-26 17:29:39.000 116 21246.09 256.93 42964.26 47931.18 2018-04-26 17:29:40.000 116 21246.13 256.94 42964.27 47931.23 2018-04-26 17:29:41.000 116 21246.18 256.93 42964.24 47931.22 2018-04-26 17:29:42.000 116 21246.20 256.91 42964.25 47931.23 2018-04-26 17:29:43.000 116 21246.24 256.94 42964.26 47931.28 2018-04-26 17:29:44.000 116 21246.29 256.94 42964.27 47931.27 2018-04-26 17:29:45.000 116 21246.34 256.94 42964.26 47931.29 2018-04-26 17:29:46.000 116 21246.38 256.93 42964.28 47931.33 2018-04-26 17:29:47.000 116 21246.41 256.93 42964.27 47931.33 2018-04-26 17:29:48.000 116 21246.45 256.94 42964.28 47931.37 2018-04-26 17:29:49.000 116 21246.45 256.96 42964.27 47931.39 2018-04-26 17:29:50.000 116 21246.44 256.97 42964.28 47931.38 2018-04-26 17:29:51.000 116 21246.48 256.94 42964.26 47931.37 2018-04-26 17:29:52.000 116 21246.52 256.93 42964.29 47931.39 2018-04-26 17:29:53.000 116 21246.52 256.93 42964.29 47931.41 2018-04-26 17:29:54.000 116 21246.53 256.93 42964.29 47931.42 2018-04-26 17:29:55.000 116 21246.56 256.93 42964.31 47931.42 2018-04-26 17:29:56.000 116 21246.57 256.90 42964.35 47931.42 2018-04-26 17:29:57.000 116 21246.55 256.84 42964.34 47931.47 2018-04-26 17:29:58.000 116 21246.58 256.79 42964.41 47931.52 2018-04-26 17:29:59.000 116 21246.60 256.75 42964.48 47931.58 2018-04-26 17:30:00.000 116 21246.61 256.75 42964.52 47931.65 2018-04-26 17:30:01.000 116 21246.65 256.70 42964.58 47931.69 2018-04-26 17:30:02.000 116 21246.66 256.66 42964.66 47931.76 2018-04-26 17:30:03.000 116 21246.64 256.62 42964.70 47931.81 2018-04-26 17:30:04.000 116 21246.64 256.61 42964.77 47931.84 2018-04-26 17:30:05.000 116 21246.64 256.60 42964.84 47931.92 2018-04-26 17:30:06.000 116 21246.62 256.59 42964.87 47931.95 2018-04-26 17:30:07.000 116 21246.61 256.59 42964.89 47931.97 2018-04-26 17:30:08.000 116 21246.58 256.59 42964.87 47931.97 2018-04-26 17:30:09.000 116 21246.53 256.62 42964.88 47932.01 2018-04-26 17:30:10.000 116 21246.51 256.63 42964.93 47931.99 2018-04-26 17:30:11.000 116 21246.51 256.64 42964.95 47932.01 2018-04-26 17:30:12.000 116 21246.48 256.64 42964.96 47931.98 2018-04-26 17:30:13.000 116 21246.46 256.63 42964.96 47931.98 2018-04-26 17:30:14.000 116 21246.46 256.63 42964.97 47932.01 2018-04-26 17:30:15.000 116 21246.47 256.65 42964.96 47932.00 2018-04-26 17:30:16.000 116 21246.44 256.65 42965.00 47932.01 2018-04-26 17:30:17.000 116 21246.44 256.67 42965.00 47932.02 2018-04-26 17:30:18.000 116 21246.45 256.67 42964.99 47931.98 2018-04-26 17:30:19.000 116 21246.44 256.66 42964.97 47932.01 2018-04-26 17:30:20.000 116 21246.44 256.61 42964.96 47931.95 2018-04-26 17:30:21.000 116 21246.46 256.55 42965.00 47932.00 2018-04-26 17:30:22.000 116 21246.51 256.50 42965.00 47932.02 2018-04-26 17:30:23.000 116 21246.48 256.54 42965.01 47932.02 2018-04-26 17:30:24.000 116 21246.46 256.55 42964.99 47932.06 2018-04-26 17:30:25.000 116 21246.46 256.58 42964.96 47932.04 2018-04-26 17:30:26.000 116 21246.45 256.63 42964.94 47932.03 2018-04-26 17:30:27.000 116 21246.47 256.65 42964.94 47932.02 2018-04-26 17:30:28.000 116 21246.48 256.62 42964.92 47931.98 2018-04-26 17:30:29.000 116 21246.47 256.58 42964.94 47931.98 2018-04-26 17:30:30.000 116 21246.45 256.55 42964.94 47931.97 2018-04-26 17:30:31.000 116 21246.38 256.56 42964.91 47931.97 2018-04-26 17:30:32.000 116 21246.37 256.57 42964.90 47931.94 2018-04-26 17:30:33.000 116 21246.39 256.59 42964.89 47931.91 2018-04-26 17:30:34.000 116 21246.39 256.60 42964.85 47931.89 2018-04-26 17:30:35.000 116 21246.38 256.60 42964.84 47931.90 2018-04-26 17:30:36.000 116 21246.41 256.59 42964.86 47931.88 2018-04-26 17:30:37.000 116 21246.45 256.57 42964.89 47931.88 2018-04-26 17:30:38.000 116 21246.47 256.54 42964.90 47931.92 2018-04-26 17:30:39.000 116 21246.50 256.52 42964.86 47931.94 2018-04-26 17:30:40.000 116 21246.50 256.53 42964.84 47931.94 2018-04-26 17:30:41.000 116 21246.51 256.57 42964.85 47931.95 2018-04-26 17:30:42.000 116 21246.49 256.63 42964.83 47931.91 2018-04-26 17:30:43.000 116 21246.48 256.67 42964.78 47931.89 2018-04-26 17:30:44.000 116 21246.47 256.77 42964.72 47931.84 2018-04-26 17:30:45.000 116 21246.43 256.84 42964.64 47931.79 2018-04-26 17:30:46.000 116 21246.41 256.92 42964.58 47931.68 2018-04-26 17:30:47.000 116 21246.40 256.93 42964.51 47931.64 2018-04-26 17:30:48.000 116 21246.40 256.94 42964.48 47931.61 2018-04-26 17:30:49.000 116 21246.41 257.00 42964.47 47931.57 2018-04-26 17:30:50.000 116 21246.39 257.07 42964.43 47931.53 2018-04-26 17:30:51.000 116 21246.40 257.10 42964.37 47931.51 2018-04-26 17:30:52.000 116 21246.44 257.11 42964.37 47931.48 2018-04-26 17:30:53.000 116 21246.44 257.08 42964.37 47931.50 2018-04-26 17:30:54.000 116 21246.44 257.03 42964.40 47931.46 2018-04-26 17:30:55.000 116 21246.46 257.01 42964.42 47931.53 2018-04-26 17:30:56.000 116 21246.46 257.05 42964.44 47931.53 2018-04-26 17:30:57.000 116 21246.47 257.07 42964.43 47931.58 2018-04-26 17:30:58.000 116 21246.45 257.09 42964.43 47931.54 2018-04-26 17:30:59.000 116 21246.45 257.10 42964.44 47931.56 2018-04-26 17:31:00.000 116 21246.48 257.11 42964.46 47931.56 2018-04-26 17:31:01.000 116 21246.50 257.14 42964.44 47931.58 2018-04-26 17:31:02.000 116 21246.47 257.21 42964.38 47931.56 2018-04-26 17:31:03.000 116 21246.40 257.27 42964.40 47931.54 2018-04-26 17:31:04.000 116 21246.36 257.34 42964.34 47931.50 2018-04-26 17:31:05.000 116 21246.31 257.38 42964.32 47931.44 2018-04-26 17:31:06.000 116 21246.27 257.44 42964.30 47931.37 2018-04-26 17:31:07.000 116 21246.25 257.44 42964.26 47931.35 2018-04-26 17:31:08.000 116 21246.23 257.44 42964.28 47931.29 2018-04-26 17:31:09.000 116 21246.20 257.46 42964.24 47931.27 2018-04-26 17:31:10.000 116 21246.22 257.44 42964.20 47931.23 2018-04-26 17:31:11.000 116 21246.23 257.46 42964.21 47931.25 2018-04-26 17:31:12.000 116 21246.24 257.42 42964.20 47931.22 2018-04-26 17:31:13.000 116 21246.28 257.35 42964.23 47931.24 2018-04-26 17:31:14.000 116 21246.29 257.30 42964.26 47931.26 2018-04-26 17:31:15.000 116 21246.33 257.25 42964.29 47931.29 2018-04-26 17:31:16.000 116 21246.37 257.24 42964.30 47931.33 2018-04-26 17:31:17.000 116 21246.38 257.24 42964.31 47931.34 2018-04-26 17:31:18.000 116 21246.35 257.21 42964.30 47931.38 2018-04-26 17:31:19.000 116 21246.37 257.19 42964.28 47931.40 2018-04-26 17:31:20.000 116 21246.38 257.20 42964.30 47931.37 2018-04-26 17:31:21.000 116 21246.39 257.16 42964.30 47931.39 2018-04-26 17:31:22.000 116 21246.38 257.17 42964.30 47931.39 2018-04-26 17:31:23.000 116 21246.39 257.16 42964.33 47931.42 2018-04-26 17:31:24.000 116 21246.41 257.11 42964.34 47931.41 2018-04-26 17:31:25.000 116 21246.41 257.09 42964.37 47931.43 2018-04-26 17:31:26.000 116 21246.43 257.07 42964.40 47931.47 2018-04-26 17:31:27.000 116 21246.43 257.03 42964.42 47931.50 2018-04-26 17:31:28.000 116 21246.44 257.03 42964.46 47931.50 2018-04-26 17:31:29.000 116 21246.41 257.07 42964.46 47931.52 2018-04-26 17:31:30.000 116 21246.41 257.05 42964.41 47931.48 2018-04-26 17:31:31.000 116 21246.39 257.05 42964.40 47931.49 2018-04-26 17:31:32.000 116 21246.34 257.04 42964.42 47931.46 2018-04-26 17:31:33.000 116 21246.33 257.02 42964.42 47931.46 2018-04-26 17:31:34.000 116 21246.31 257.00 42964.40 47931.44 2018-04-26 17:31:35.000 116 21246.29 257.00 42964.43 47931.47 2018-04-26 17:31:36.000 116 21246.30 257.00 42964.40 47931.44 2018-04-26 17:31:37.000 116 21246.33 256.96 42964.42 47931.44 2018-04-26 17:31:38.000 116 21246.33 256.95 42964.40 47931.46 2018-04-26 17:31:39.000 116 21246.36 256.93 42964.41 47931.49 2018-04-26 17:31:40.000 116 21246.37 256.94 42964.41 47931.49 2018-04-26 17:31:41.000 116 21246.42 256.94 42964.43 47931.50 2018-04-26 17:31:42.000 116 21246.43 256.94 42964.44 47931.50 2018-04-26 17:31:43.000 116 21246.45 256.96 42964.43 47931.55 2018-04-26 17:31:44.000 116 21246.50 256.93 42964.45 47931.53 2018-04-26 17:31:45.000 116 21246.49 256.96 42964.43 47931.53 2018-04-26 17:31:46.000 116 21246.49 256.96 42964.44 47931.56 2018-04-26 17:31:47.000 116 21246.51 256.96 42964.43 47931.56 2018-04-26 17:31:48.000 116 21246.55 256.93 42964.44 47931.60 2018-04-26 17:31:49.000 116 21246.60 256.87 42964.44 47931.59 2018-04-26 17:31:50.000 116 21246.63 256.85 42964.46 47931.64 2018-04-26 17:31:51.000 116 21246.63 256.82 42964.50 47931.68 2018-04-26 17:31:52.000 116 21246.64 256.82 42964.56 47931.70 2018-04-26 17:31:53.000 116 21246.63 256.82 42964.57 47931.74 2018-04-26 17:31:54.000 116 21246.66 256.81 42964.62 47931.72 2018-04-26 17:31:55.000 116 21246.62 256.84 42964.62 47931.74 2018-04-26 17:31:56.000 116 21246.59 256.83 42964.62 47931.73 2018-04-26 17:31:57.000 116 21246.58 256.83 42964.62 47931.73 2018-04-26 17:31:58.000 116 21246.56 256.85 42964.61 47931.76 2018-04-26 17:31:59.000 116 21246.55 256.87 42964.61 47931.72 2018-04-26 17:32:00.000 116 21246.55 256.87 42964.60 47931.72 2018-04-26 17:32:01.000 116 21246.53 256.89 42964.59 47931.72 2018-04-26 17:32:02.000 116 21246.52 256.91 42964.58 47931.73 2018-04-26 17:32:03.000 116 21246.51 256.91 42964.55 47931.68 2018-04-26 17:32:04.000 116 21246.48 256.89 42964.56 47931.71 2018-04-26 17:32:05.000 116 21246.46 256.91 42964.55 47931.69 2018-04-26 17:32:06.000 116 21246.48 256.90 42964.60 47931.65 2018-04-26 17:32:07.000 116 21246.49 256.90 42964.60 47931.66 2018-04-26 17:32:08.000 116 21246.48 256.87 42964.59 47931.68 2018-04-26 17:32:09.000 116 21246.52 256.84 42964.59 47931.67 2018-04-26 17:32:10.000 116 21246.53 256.85 42964.62 47931.72 2018-04-26 17:32:11.000 116 21246.48 256.85 42964.65 47931.70 2018-04-26 17:32:12.000 116 21246.48 256.82 42964.65 47931.73 2018-04-26 17:32:13.000 116 21246.49 256.80 42964.69 47931.74 2018-04-26 17:32:14.000 116 21246.51 256.81 42964.67 47931.75 2018-04-26 17:32:15.000 116 21246.52 256.86 42964.66 47931.75 2018-04-26 17:32:16.000 116 21246.53 256.86 42964.67 47931.79 2018-04-26 17:32:17.000 116 21246.53 256.87 42964.68 47931.75 2018-04-26 17:32:18.000 116 21246.53 256.91 42964.64 47931.77 2018-04-26 17:32:19.000 116 21246.53 256.92 42964.65 47931.76 2018-04-26 17:32:20.000 116 21246.53 256.91 42964.66 47931.74 2018-04-26 17:32:21.000 116 21246.52 256.91 42964.67 47931.74 2018-04-26 17:32:22.000 116 21246.52 256.92 42964.67 47931.75 2018-04-26 17:32:23.000 116 21246.54 256.90 42964.64 47931.73 2018-04-26 17:32:24.000 116 21246.48 256.91 42964.67 47931.73 2018-04-26 17:32:25.000 116 21246.46 256.90 42964.63 47931.73 2018-04-26 17:32:26.000 116 21246.39 256.97 42964.59 47931.66 2018-04-26 17:32:27.000 116 21246.34 257.05 42964.54 47931.64 2018-04-26 17:32:28.000 116 21246.31 257.11 42964.48 47931.58 2018-04-26 17:32:29.000 116 21246.25 257.15 42964.42 47931.50 2018-04-26 17:32:30.000 116 21246.18 257.22 42964.36 47931.39 2018-04-26 17:32:31.000 116 21246.16 257.29 42964.26 47931.32 2018-04-26 17:32:32.000 116 21246.12 257.33 42964.20 47931.26 2018-04-26 17:32:33.000 116 21246.10 257.31 42964.16 47931.16 2018-04-26 17:32:34.000 116 21246.13 257.30 42964.15 47931.12 2018-04-26 17:32:35.000 116 21246.12 257.31 42964.12 47931.09 2018-04-26 17:32:36.000 116 21246.09 257.28 42964.11 47931.10 2018-04-26 17:32:37.000 116 21246.07 257.30 42964.10 47931.05 2018-04-26 17:32:38.000 116 21246.07 257.35 42964.09 47931.09 2018-04-26 17:32:39.000 116 21246.08 257.38 42964.08 47931.06 2018-04-26 17:32:40.000 116 21246.11 257.32 42964.04 47931.04 2018-04-26 17:32:41.000 116 21246.11 257.30 42964.05 47931.05 2018-04-26 17:32:42.000 116 21246.11 257.31 42964.03 47931.01 2018-04-26 17:32:43.000 116 21246.13 257.32 42964.02 47931.03 2018-04-26 17:32:44.000 116 21246.15 257.34 42964.01 47931.04 2018-04-26 17:32:45.000 116 21246.16 257.30 42964.03 47931.03 2018-04-26 17:32:46.000 116 21246.20 257.28 42964.04 47931.01 2018-04-26 17:32:47.000 116 21246.23 257.26 42964.05 47931.06 2018-04-26 17:32:48.000 116 21246.23 257.21 42964.06 47931.06 2018-04-26 17:32:49.000 116 21246.25 257.17 42964.04 47931.07 2018-04-26 17:32:50.000 116 21246.27 257.13 42964.07 47931.09 2018-04-26 17:32:51.000 116 21246.27 257.13 42964.06 47931.14 2018-04-26 17:32:52.000 116 21246.33 257.11 42964.11 47931.16 2018-04-26 17:32:53.000 116 21246.32 257.12 42964.16 47931.22 2018-04-26 17:32:54.000 116 21246.37 257.10 42964.18 47931.22 2018-04-26 17:32:55.000 116 21246.37 257.08 42964.22 47931.26 2018-04-26 17:32:56.000 116 21246.39 257.09 42964.21 47931.30 2018-04-26 17:32:57.000 116 21246.41 257.04 42964.22 47931.33 2018-04-26 17:32:58.000 116 21246.40 257.03 42964.29 47931.37 2018-04-26 17:32:59.000 116 21246.43 257.04 42964.33 47931.40 2018-04-26 17:33:00.000 116 21246.48 257.06 42964.35 47931.44 2018-04-26 17:33:01.000 116 21246.49 257.07 42964.34 47931.46 2018-04-26 17:33:02.000 116 21246.43 257.10 42964.33 47931.47 2018-04-26 17:33:03.000 116 21246.37 257.20 42964.34 47931.48 2018-04-26 17:33:04.000 116 21246.34 257.28 42964.30 47931.44 2018-04-26 17:33:05.000 116 21246.26 257.36 42964.22 47931.35 2018-04-26 17:33:06.000 116 21246.28 257.42 42964.22 47931.32 2018-04-26 17:33:07.000 116 21246.25 257.46 42964.19 47931.25 2018-04-26 17:33:08.000 116 21246.20 257.49 42964.14 47931.19 2018-04-26 17:33:09.000 116 21246.16 257.51 42964.10 47931.13 2018-04-26 17:33:10.000 116 21246.14 257.52 42964.07 47931.13 2018-04-26 17:33:11.000 116 21246.16 257.54 42964.08 47931.09 2018-04-26 17:33:12.000 116 21246.17 257.55 42964.08 47931.09 2018-04-26 17:33:13.000 116 21246.11 257.57 42964.06 47931.03 2018-04-26 17:33:14.000 116 21246.10 257.56 42964.07 47931.04 2018-04-26 17:33:15.000 116 21246.08 257.56 42964.06 47931.03 2018-04-26 17:33:16.000 116 21246.08 257.57 42964.05 47931.03 2018-04-26 17:33:17.000 116 21246.06 257.53 42964.06 47931.04 2018-04-26 17:33:18.000 116 21246.09 257.49 42964.11 47931.04 2018-04-26 17:33:19.000 116 21246.13 257.41 42964.13 47931.09 2018-04-26 17:33:20.000 116 21246.13 257.38 42964.18 47931.12 2018-04-26 17:33:21.000 116 21246.15 257.32 42964.23 47931.16 2018-04-26 17:33:22.000 116 21246.18 257.23 42964.27 47931.19 2018-04-26 17:33:23.000 116 21246.17 257.14 42964.32 47931.26 2018-04-26 17:33:24.000 116 21246.18 257.06 42964.40 47931.31 2018-04-26 17:33:25.000 116 21246.17 257.00 42964.48 47931.37 2018-04-26 17:33:26.000 116 21246.17 256.99 42964.54 47931.47 2018-04-26 17:33:27.000 116 21246.19 257.01 42964.58 47931.50 2018-04-26 17:33:28.000 116 21246.22 257.00 42964.58 47931.52 2018-04-26 17:33:29.000 116 21246.21 257.02 42964.57 47931.52 2018-04-26 17:33:30.000 116 21246.22 257.02 42964.57 47931.50 2018-04-26 17:33:31.000 116 21246.19 256.99 42964.59 47931.54 2018-04-26 17:33:32.000 116 21246.18 256.99 42964.59 47931.53 2018-04-26 17:33:33.000 116 21246.17 256.99 42964.54 47931.53 2018-04-26 17:33:34.000 116 21246.14 257.02 42964.57 47931.52 2018-04-26 17:33:35.000 116 21246.13 257.05 42964.58 47931.49 2018-04-26 17:33:36.000 116 21246.12 257.08 42964.56 47931.47 2018-04-26 17:33:37.000 116 21246.10 257.15 42964.52 47931.45 2018-04-26 17:33:38.000 116 21246.06 257.18 42964.48 47931.41 2018-04-26 17:33:39.000 116 21246.03 257.23 42964.40 47931.38 2018-04-26 17:33:40.000 116 21246.00 257.22 42964.38 47931.34 2018-04-26 17:33:41.000 116 21246.02 257.16 42964.37 47931.30 2018-04-26 17:33:42.000 116 21246.02 257.13 42964.41 47931.30 2018-04-26 17:33:43.000 116 21246.06 257.09 42964.40 47931.30 2018-04-26 17:33:44.000 116 21246.05 257.07 42964.39 47931.30 2018-04-26 17:33:45.000 116 21246.04 257.11 42964.37 47931.33 2018-04-26 17:33:46.000 116 21246.04 257.07 42964.40 47931.31 2018-04-26 17:33:47.000 116 21246.04 257.05 42964.42 47931.30 2018-04-26 17:33:48.000 116 21246.05 257.01 42964.43 47931.29 2018-04-26 17:33:49.000 116 21246.08 257.00 42964.46 47931.35 2018-04-26 17:33:50.000 116 21246.08 257.00 42964.46 47931.36 2018-04-26 17:33:51.000 116 21246.08 257.01 42964.46 47931.38 2018-04-26 17:33:52.000 116 21246.08 257.06 42964.49 47931.37 2018-04-26 17:33:53.000 116 21246.06 257.09 42964.43 47931.36 2018-04-26 17:33:54.000 116 21246.02 257.15 42964.41 47931.34 2018-04-26 17:33:55.000 116 21246.02 257.17 42964.38 47931.28 2018-04-26 17:33:56.000 116 21246.03 257.16 42964.37 47931.29 2018-04-26 17:33:57.000 116 21246.06 257.14 42964.34 47931.23 2018-04-26 17:33:58.000 116 21246.06 257.12 42964.37 47931.30 2018-04-26 17:33:59.000 116 21246.07 257.12 42964.38 47931.30 2018-04-26 17:34:00.000 116 21246.06 257.10 42964.41 47931.30 2018-04-26 17:34:01.000 116 21246.03 257.14 42964.44 47931.32 2018-04-26 17:34:02.000 116 21246.01 257.14 42964.43 47931.35 2018-04-26 17:34:03.000 116 21246.02 257.13 42964.44 47931.31 2018-04-26 17:34:04.000 116 21245.99 257.14 42964.44 47931.31 2018-04-26 17:34:05.000 116 21246.01 257.14 42964.41 47931.32 2018-04-26 17:34:06.000 116 21246.02 257.13 42964.41 47931.32 2018-04-26 17:34:07.000 116 21246.03 257.12 42964.45 47931.33 2018-04-26 17:34:08.000 116 21246.01 257.10 42964.44 47931.33 2018-04-26 17:34:09.000 116 21245.99 257.11 42964.43 47931.34 2018-04-26 17:34:10.000 116 21245.96 257.11 42964.47 47931.33 2018-04-26 17:34:11.000 116 21245.93 257.14 42964.44 47931.30 2018-04-26 17:34:12.000 116 21245.98 257.14 42964.39 47931.31 2018-04-26 17:34:13.000 116 21246.02 257.14 42964.38 47931.31 2018-04-26 17:34:14.000 116 21246.00 257.14 42964.39 47931.28 2018-04-26 17:34:15.000 116 21246.02 257.12 42964.38 47931.26 2018-04-26 17:34:16.000 116 21246.04 257.12 42964.37 47931.27 2018-04-26 17:34:17.000 116 21246.09 257.10 42964.38 47931.28 2018-04-26 17:34:18.000 116 21246.10 257.06 42964.40 47931.31 2018-04-26 17:34:19.000 116 21246.13 257.07 42964.43 47931.33 2018-04-26 17:34:20.000 116 21246.15 257.05 42964.45 47931.35 2018-04-26 17:34:21.000 116 21246.18 257.03 42964.46 47931.40 2018-04-26 17:34:22.000 116 21246.17 256.98 42964.51 47931.42 2018-04-26 17:34:23.000 116 21246.16 257.01 42964.53 47931.46 2018-04-26 17:34:24.000 116 21246.13 257.05 42964.54 47931.49 2018-04-26 17:34:25.000 116 21246.10 257.08 42964.54 47931.47 2018-04-26 17:34:26.000 116 21246.07 257.14 42964.51 47931.44 2018-04-26 17:34:27.000 116 21246.04 257.19 42964.54 47931.42 2018-04-26 17:34:28.000 116 21246.03 257.22 42964.54 47931.37 2018-04-26 17:34:29.000 116 21246.00 257.25 42964.48 47931.35 2018-04-26 17:34:30.000 116 21246.01 257.24 42964.47 47931.33 2018-04-26 17:34:31.000 116 21246.01 257.20 42964.48 47931.31 2018-04-26 17:34:32.000 116 21246.03 257.19 42964.49 47931.32 2018-04-26 17:34:33.000 116 21246.02 257.20 42964.48 47931.35 2018-04-26 17:34:34.000 116 21246.04 257.19 42964.49 47931.33 2018-04-26 17:34:35.000 116 21246.06 257.15 42964.50 47931.33 2018-04-26 17:34:36.000 116 21246.07 257.07 42964.52 47931.35 2018-04-26 17:34:37.000 116 21246.06 257.03 42964.52 47931.36 2018-04-26 17:34:38.000 116 21246.08 257.01 42964.57 47931.41 2018-04-26 17:34:39.000 116 21246.10 256.95 42964.61 47931.45 2018-04-26 17:34:40.000 116 21246.12 256.93 42964.66 47931.49 2018-04-26 17:34:41.000 116 21246.11 256.91 42964.68 47931.49 2018-04-26 17:34:42.000 116 21246.14 256.88 42964.69 47931.54 2018-04-26 17:34:43.000 116 21246.16 256.90 42964.68 47931.57 2018-04-26 17:34:44.000 116 21246.19 256.86 42964.70 47931.59 2018-04-26 17:34:45.000 116 21246.20 256.84 42964.73 47931.59 2018-04-26 17:34:46.000 116 21246.21 256.84 42964.75 47931.64 2018-04-26 17:34:47.000 116 21246.24 256.78 42964.81 47931.62 2018-04-26 17:34:48.000 116 21246.26 256.72 42964.86 47931.71 2018-04-26 17:34:49.000 116 21246.33 256.64 42964.90 47931.77 2018-04-26 17:34:50.000 116 21246.35 256.61 42964.95 47931.82 2018-04-26 17:34:51.000 116 21246.33 256.64 42964.98 47931.85 2018-04-26 17:34:52.000 116 21246.30 256.69 42965.04 47931.91 2018-04-26 17:34:53.000 116 21246.26 256.78 42964.97 47931.89 2018-04-26 17:34:54.000 116 21246.24 256.84 42964.92 47931.83 2018-04-26 17:34:55.000 116 21246.19 256.91 42964.88 47931.79 2018-04-26 17:34:56.000 116 21246.14 257.00 42964.84 47931.72 2018-04-26 17:34:57.000 116 21246.16 257.06 42964.78 47931.69 2018-04-26 17:34:58.000 116 21246.19 257.06 42964.76 47931.62 2018-04-26 17:34:59.000 116 21246.18 257.04 42964.77 47931.63 2018-04-26 17:35:00.000 116 21246.16 257.02 42964.75 47931.62 2018-04-26 17:35:01.000 116 21246.17 257.00 42964.74 47931.63 2018-04-26 17:35:02.000 116 21246.19 256.96 42964.77 47931.62 2018-04-26 17:35:03.000 116 21246.21 256.92 42964.81 47931.66 2018-04-26 17:35:04.000 116 21246.15 256.91 42964.84 47931.65 2018-04-26 17:35:05.000 116 21246.16 256.90 42964.84 47931.70 2018-04-26 17:35:06.000 116 21246.10 256.94 42964.86 47931.69 2018-04-26 17:35:07.000 116 21246.10 256.98 42964.89 47931.71 2018-04-26 17:35:08.000 116 21246.09 257.00 42964.85 47931.70 2018-04-26 17:35:09.000 116 21246.11 256.99 42964.87 47931.72 2018-04-26 17:35:10.000 116 21246.07 256.98 42964.90 47931.74 2018-04-26 17:35:11.000 116 21246.08 256.98 42964.91 47931.72 2018-04-26 17:35:12.000 116 21246.06 256.99 42964.90 47931.69 2018-04-26 17:35:13.000 116 21246.01 257.02 42964.90 47931.68 2018-04-26 17:35:14.000 116 21246.00 257.07 42964.88 47931.65 2018-04-26 17:35:15.000 116 21245.99 257.08 42964.85 47931.64 2018-04-26 17:35:16.000 116 21246.00 257.08 42964.85 47931.59 2018-04-26 17:35:17.000 116 21246.00 257.08 42964.86 47931.60 2018-04-26 17:35:18.000 116 21246.00 257.09 42964.82 47931.58 2018-04-26 17:35:19.000 116 21245.97 257.09 42964.80 47931.55 2018-04-26 17:35:20.000 116 21245.94 257.07 42964.79 47931.55 2018-04-26 17:35:21.000 116 21245.93 257.03 42964.80 47931.51 2018-04-26 17:35:22.000 116 21245.90 257.02 42964.80 47931.53 2018-04-26 17:35:23.000 116 21245.86 257.04 42964.80 47931.52 2018-04-26 17:35:24.000 116 21245.84 257.03 42964.80 47931.51 2018-04-26 17:35:25.000 116 21245.83 257.00 42964.80 47931.51 2018-04-26 17:35:26.000 116 21245.83 257.01 42964.81 47931.52 2018-04-26 17:35:27.000 116 21245.84 256.99 42964.80 47931.49 2018-04-26 17:35:28.000 116 21245.86 256.98 42964.80 47931.51 2018-04-26 17:35:29.000 116 21245.86 256.99 42964.84 47931.54 2018-04-26 17:35:30.000 116 21245.88 256.98 42964.83 47931.54 2018-04-26 17:35:31.000 116 21245.88 256.99 42964.85 47931.54 2018-04-26 17:35:32.000 116 21245.89 256.97 42964.83 47931.54 2018-04-26 17:35:33.000 116 21245.92 256.98 42964.81 47931.55 2018-04-26 17:35:34.000 116 21245.94 256.99 42964.82 47931.57 2018-04-26 17:35:35.000 116 21245.91 257.05 42964.80 47931.54 2018-04-26 17:35:36.000 116 21245.93 257.06 42964.78 47931.53 2018-04-26 17:35:37.000 116 21245.95 257.10 42964.77 47931.54 2018-04-26 17:35:38.000 116 21245.95 257.10 42964.76 47931.52 2018-04-26 17:35:39.000 116 21245.97 257.10 42964.76 47931.50 2018-04-26 17:35:40.000 116 21245.95 257.09 42964.74 47931.53 2018-04-26 17:35:41.000 116 21246.02 257.12 42964.75 47931.52 2018-04-26 17:35:42.000 116 21246.00 257.12 42964.76 47931.52 2018-04-26 17:35:43.000 116 21245.96 257.16 42964.73 47931.50 2018-04-26 17:35:44.000 116 21245.98 257.24 42964.71 47931.51 2018-04-26 17:35:45.000 116 21245.99 257.30 42964.68 47931.50 2018-04-26 17:35:46.000 116 21246.00 257.34 42964.63 47931.47 2018-04-26 17:35:47.000 116 21246.00 257.34 42964.60 47931.40 2018-04-26 17:35:48.000 116 21246.02 257.32 42964.55 47931.36 2018-04-26 17:35:49.000 116 21245.99 257.32 42964.56 47931.41 2018-04-26 17:35:50.000 116 21246.02 257.36 42964.54 47931.34 2018-04-26 17:35:51.000 116 21246.00 257.39 42964.53 47931.37 2018-04-26 17:35:52.000 116 21246.00 257.39 42964.51 47931.33 2018-04-26 17:35:53.000 116 21245.98 257.37 42964.51 47931.30 2018-04-26 17:35:54.000 116 21246.00 257.31 42964.53 47931.29 2018-04-26 17:35:55.000 116 21246.07 257.22 42964.58 47931.33 2018-04-26 17:35:56.000 116 21246.12 257.15 42964.64 47931.39 2018-04-26 17:35:57.000 116 21246.16 257.08 42964.69 47931.50 2018-04-26 17:35:58.000 116 21246.16 257.05 42964.75 47931.55 2018-04-26 17:35:59.000 116 21246.12 257.10 42964.80 47931.61 2018-04-26 17:36:00.000 116 21246.12 257.15 42964.78 47931.60 2018-04-26 17:36:01.000 116 21246.09 257.16 42964.79 47931.59 2018-04-26 17:36:02.000 116 21246.08 257.16 42964.81 47931.60 2018-04-26 17:36:03.000 116 21246.09 257.16 42964.80 47931.60 2018-04-26 17:36:04.000 116 21246.11 257.13 42964.82 47931.62 2018-04-26 17:36:05.000 116 21246.12 257.10 42964.84 47931.62 2018-04-26 17:36:06.000 116 21246.06 257.10 42964.85 47931.66 2018-04-26 17:36:07.000 116 21246.01 257.15 42964.85 47931.62 2018-04-26 17:36:08.000 116 21246.01 257.20 42964.84 47931.60 2018-04-26 17:36:09.000 116 21245.95 257.21 42964.80 47931.61 2018-04-26 17:36:10.000 116 21245.93 257.23 42964.82 47931.55 2018-04-26 17:36:11.000 116 21245.92 257.17 42964.80 47931.54 2018-04-26 17:36:12.000 116 21245.90 257.14 42964.81 47931.54 2018-04-26 17:36:13.000 116 21245.88 257.10 42964.83 47931.52 2018-04-26 17:36:14.000 116 21245.88 257.12 42964.83 47931.56 2018-04-26 17:36:15.000 116 21245.87 257.14 42964.81 47931.53 2018-04-26 17:36:16.000 116 21245.83 257.16 42964.78 47931.51 2018-04-26 17:36:17.000 116 21245.82 257.13 42964.77 47931.46 2018-04-26 17:36:18.000 116 21245.85 257.10 42964.75 47931.47 2018-04-26 17:36:19.000 116 21245.85 257.04 42964.76 47931.47 2018-04-26 17:36:20.000 116 21245.88 257.02 42964.82 47931.49 2018-04-26 17:36:21.000 116 21245.90 257.00 42964.81 47931.49 2018-04-26 17:36:22.000 116 21245.88 257.05 42964.83 47931.51 2018-04-26 17:36:23.000 116 21245.88 257.11 42964.81 47931.50 2018-04-26 17:36:24.000 116 21245.91 257.14 42964.79 47931.50 2018-04-26 17:36:25.000 116 21245.93 257.15 42964.73 47931.52 2018-04-26 17:36:26.000 116 21245.95 257.17 42964.70 47931.53 2018-04-26 17:36:27.000 116 21245.99 257.18 42964.71 47931.51 2018-04-26 17:36:28.000 116 21245.98 257.19 42964.69 47931.52 2018-04-26 17:36:29.000 116 21245.97 257.17 42964.72 47931.51 2018-04-26 17:36:30.000 116 21245.96 257.13 42964.77 47931.51 2018-04-26 17:36:31.000 116 21245.94 257.13 42964.79 47931.56 2018-04-26 17:36:32.000 116 21245.93 257.15 42964.83 47931.54 2018-04-26 17:36:33.000 116 21245.97 257.13 42964.82 47931.57 2018-04-26 17:36:34.000 116 21245.94 257.14 42964.82 47931.57 2018-04-26 17:36:35.000 116 21245.94 257.17 42964.79 47931.58 2018-04-26 17:36:36.000 116 21245.91 257.19 42964.76 47931.56 2018-04-26 17:36:37.000 116 21245.86 257.22 42964.76 47931.56 2018-04-26 17:36:38.000 116 21245.79 257.31 42964.74 47931.50 2018-04-26 17:36:39.000 116 21245.71 257.48 42964.63 47931.43 2018-04-26 17:36:40.000 116 21245.61 257.63 42964.54 47931.35 2018-04-26 17:36:41.000 116 21245.55 257.68 42964.43 47931.18 2018-04-26 17:36:42.000 116 21245.53 257.70 42964.34 47931.04 2018-04-26 17:36:43.000 116 21245.51 257.70 42964.24 47930.96 2018-04-26 17:36:44.000 116 21245.55 257.67 42964.18 47930.89 2018-04-26 17:36:45.000 116 21245.56 257.67 42964.14 47930.87 2018-04-26 17:36:46.000 116 21245.59 257.62 42964.13 47930.81 2018-04-26 17:36:47.000 116 21245.60 257.58 42964.13 47930.82 2018-04-26 17:36:48.000 116 21245.59 257.49 42964.13 47930.81 2018-04-26 17:36:49.000 116 21245.58 257.43 42964.13 47930.77 2018-04-26 17:36:50.000 116 21245.63 257.39 42964.18 47930.84 2018-04-26 17:36:51.000 116 21245.66 257.37 42964.16 47930.87 2018-04-26 17:36:52.000 116 21245.73 257.36 42964.20 47930.90 2018-04-26 17:36:53.000 116 21245.75 257.38 42964.20 47930.94 2018-04-26 17:36:54.000 116 21245.75 257.38 42964.17 47930.92 2018-04-26 17:36:55.000 116 21245.79 257.36 42964.14 47930.94 2018-04-26 17:36:56.000 116 21245.81 257.35 42964.15 47930.95 2018-04-26 17:36:57.000 116 21245.78 257.34 42964.15 47930.94 2018-04-26 17:36:58.000 116 21245.77 257.35 42964.16 47930.92 2018-04-26 17:36:59.000 116 21245.76 257.37 42964.17 47930.92 2018-04-26 17:37:00.000 116 21245.77 257.34 42964.20 47930.95 2018-04-26 17:37:01.000 116 21245.80 257.29 42964.23 47930.94 2018-04-26 17:37:02.000 116 21245.80 257.24 42964.25 47930.97 2018-04-26 17:37:03.000 116 21245.85 257.20 42964.31 47930.99 2018-04-26 17:37:04.000 116 21245.88 257.16 42964.34 47931.04 2018-04-26 17:37:05.000 116 21245.88 257.13 42964.40 47931.10 2018-04-26 17:37:06.000 116 21245.90 257.08 42964.41 47931.15 2018-04-26 17:37:07.000 116 21245.94 257.03 42964.41 47931.18 2018-04-26 17:37:08.000 116 21245.94 257.00 42964.47 47931.22 2018-04-26 17:37:09.000 116 21245.94 256.99 42964.51 47931.26 2018-04-26 17:37:10.000 116 21245.95 257.00 42964.51 47931.30 2018-04-26 17:37:11.000 116 21245.93 257.05 42964.49 47931.29 2018-04-26 17:37:12.000 116 21245.92 257.12 42964.45 47931.31 2018-04-26 17:37:13.000 116 21245.89 257.16 42964.44 47931.26 2018-04-26 17:37:14.000 116 21245.88 257.17 42964.41 47931.22 2018-04-26 17:37:15.000 116 21245.90 257.12 42964.38 47931.22 2018-04-26 17:37:16.000 116 21245.95 257.11 42964.40 47931.19 2018-04-26 17:37:17.000 116 21245.97 257.13 42964.37 47931.19 2018-04-26 17:37:18.000 116 21246.00 257.13 42964.39 47931.18 2018-04-26 17:37:19.000 116 21246.00 257.12 42964.35 47931.21 2018-04-26 17:37:20.000 116 21246.01 257.13 42964.35 47931.21 2018-04-26 17:37:21.000 116 21246.01 257.10 42964.36 47931.20 2018-04-26 17:37:22.000 116 21246.00 257.11 42964.41 47931.23 2018-04-26 17:37:23.000 116 21246.01 257.11 42964.41 47931.21 2018-04-26 17:37:24.000 116 21246.04 257.12 42964.38 47931.24 2018-04-26 17:37:25.000 116 21246.07 257.09 42964.40 47931.22 2018-04-26 17:37:26.000 116 21246.06 257.09 42964.41 47931.24 2018-04-26 17:37:27.000 116 21246.02 257.07 42964.44 47931.26 2018-04-26 17:37:28.000 116 21246.00 257.09 42964.40 47931.28 2018-04-26 17:37:29.000 116 21245.95 257.14 42964.41 47931.25 2018-04-26 17:37:30.000 116 21246.00 257.14 42964.38 47931.24 2018-04-26 17:37:31.000 116 21245.97 257.17 42964.34 47931.21 2018-04-26 17:37:32.000 116 21245.95 257.18 42964.30 47931.20 2018-04-26 17:37:33.000 116 21245.95 257.18 42964.28 47931.19 2018-04-26 17:37:34.000 116 21245.97 257.14 42964.30 47931.19 2018-04-26 17:37:35.000 116 21245.97 257.11 42964.30 47931.19 2018-04-26 17:37:36.000 116 21246.00 257.08 42964.27 47931.20 2018-04-26 17:37:37.000 116 21246.02 257.07 42964.29 47931.21 2018-04-26 17:37:38.000 116 21246.03 257.07 42964.36 47931.21 2018-04-26 17:37:39.000 116 21246.04 257.09 42964.34 47931.25 2018-04-26 17:37:40.000 116 21246.06 257.09 42964.32 47931.25 2018-04-26 17:37:41.000 116 21246.06 257.10 42964.29 47931.26 2018-04-26 17:37:42.000 116 21246.08 257.12 42964.29 47931.27 2018-04-26 17:37:43.000 116 21246.08 257.16 42964.31 47931.26 2018-04-26 17:37:44.000 116 21246.11 257.15 42964.28 47931.26 2018-04-26 17:37:45.000 116 21246.11 257.13 42964.27 47931.28 2018-04-26 17:37:46.000 116 21246.13 257.11 42964.31 47931.25 2018-04-26 17:37:47.000 116 21246.13 257.13 42964.30 47931.27 2018-04-26 17:37:48.000 116 21246.16 257.13 42964.28 47931.26 2018-04-26 17:37:49.000 116 21246.17 257.14 42964.28 47931.26 2018-04-26 17:37:50.000 116 21246.17 257.15 42964.27 47931.24 2018-04-26 17:37:51.000 116 21246.15 257.13 42964.24 47931.23 2018-04-26 17:37:52.000 116 21246.17 257.13 42964.27 47931.25 2018-04-26 17:37:53.000 116 21246.17 257.11 42964.27 47931.26 2018-04-26 17:37:54.000 116 21246.18 257.02 42964.29 47931.25 2018-04-26 17:37:55.000 116 21246.20 257.00 42964.32 47931.29 2018-04-26 17:37:56.000 116 21246.16 256.99 42964.37 47931.31 2018-04-26 17:37:57.000 116 21246.19 256.97 42964.39 47931.32 2018-04-26 17:37:58.000 116 21246.20 256.94 42964.42 47931.33 2018-04-26 17:37:59.000 116 21246.22 256.89 42964.44 47931.38 2018-04-26 17:38:00.000 116 21246.21 256.91 42964.47 47931.39 2018-04-26 17:38:01.000 116 21246.23 256.90 42964.49 47931.42 2018-04-26 17:38:02.000 116 21246.26 256.84 42964.47 47931.45 2018-04-26 17:38:03.000 116 21246.25 256.82 42964.49 47931.47 2018-04-26 17:38:04.000 116 21246.29 256.76 42964.54 47931.50 2018-04-26 17:38:05.000 116 21246.32 256.68 42964.62 47931.56 2018-04-26 17:38:06.000 116 21246.36 256.64 42964.63 47931.63 2018-04-26 17:38:07.000 116 21246.38 256.60 42964.68 47931.67 2018-04-26 17:38:08.000 116 21246.37 256.60 42964.73 47931.73 2018-04-26 17:38:09.000 116 21246.40 256.63 42964.71 47931.76 2018-04-26 17:38:10.000 116 21246.42 256.62 42964.76 47931.80 2018-04-26 17:38:11.000 116 21246.40 256.63 42964.75 47931.81 2018-04-26 17:38:12.000 116 21246.45 256.61 42964.76 47931.84 2018-04-26 17:38:13.000 116 21246.48 256.62 42964.80 47931.85 2018-04-26 17:38:14.000 116 21246.53 256.60 42964.79 47931.86 2018-04-26 17:38:15.000 116 21246.54 256.57 42964.77 47931.88 2018-04-26 17:38:16.000 116 21246.52 256.59 42964.81 47931.90 2018-04-26 17:38:17.000 116 21246.56 256.59 42964.84 47931.93 2018-04-26 17:38:18.000 116 21246.58 256.58 42964.89 47931.94 2018-04-26 17:38:19.000 116 21246.54 256.61 42964.90 47931.96 2018-04-26 17:38:20.000 116 21246.58 256.61 42964.84 47931.91 2018-04-26 17:38:21.000 116 21246.60 256.62 42964.87 47931.97 2018-04-26 17:38:22.000 116 21246.56 256.62 42964.86 47931.96 2018-04-26 17:38:23.000 116 21246.55 256.59 42964.88 47931.93 2018-04-26 17:38:24.000 116 21246.52 256.62 42964.90 47931.96 2018-04-26 17:38:25.000 116 21246.53 256.65 42964.87 47931.95 2018-04-26 17:38:26.000 116 21246.54 256.68 42964.86 47931.91 2018-04-26 17:38:27.000 116 21246.51 256.73 42964.85 47931.91 2018-04-26 17:38:28.000 116 21246.51 256.73 42964.85 47931.87 2018-04-26 17:38:29.000 116 21246.47 256.75 42964.82 47931.79 2018-04-26 17:38:30.000 116 21246.42 256.77 42964.79 47931.79 2018-04-26 17:38:31.000 116 21246.40 256.77 42964.76 47931.73 2018-04-26 17:38:32.000 116 21246.42 256.80 42964.76 47931.73 2018-04-26 17:38:33.000 116 21246.42 256.80 42964.71 47931.68 2018-04-26 17:38:34.000 116 21246.40 256.81 42964.73 47931.68 2018-04-26 17:38:35.000 116 21246.40 256.83 42964.69 47931.65 2018-04-26 17:38:36.000 116 21246.40 256.83 42964.63 47931.63 2018-04-26 17:38:37.000 116 21246.39 256.86 42964.62 47931.60 2018-04-26 17:38:38.000 116 21246.41 256.86 42964.61 47931.60 2018-04-26 17:38:39.000 116 21246.39 256.84 42964.56 47931.58 2018-04-26 17:38:40.000 116 21246.40 256.82 42964.57 47931.56 2018-04-26 17:38:41.000 116 21246.39 256.85 42964.59 47931.57 2018-04-26 17:38:42.000 116 21246.38 256.87 42964.58 47931.54 2018-04-26 17:38:43.000 116 21246.39 256.89 42964.55 47931.53 2018-04-26 17:38:44.000 116 21246.41 256.87 42964.53 47931.52 2018-04-26 17:38:45.000 116 21246.38 256.91 42964.52 47931.47 2018-04-26 17:38:46.000 116 21246.38 256.92 42964.48 47931.50 2018-04-26 17:38:47.000 116 21246.40 256.93 42964.42 47931.48 2018-04-26 17:38:48.000 116 21246.40 256.92 42964.41 47931.45 2018-04-26 17:38:49.000 116 21246.38 256.96 42964.41 47931.43 2018-04-26 17:38:50.000 116 21246.40 256.99 42964.41 47931.41 2018-04-26 17:38:51.000 116 21246.39 257.01 42964.37 47931.39 2018-04-26 17:38:52.000 116 21246.37 257.03 42964.35 47931.36 2018-04-26 17:38:53.000 116 21246.39 257.02 42964.34 47931.37 2018-04-26 17:38:54.000 116 21246.40 257.05 42964.30 47931.32 2018-04-26 17:38:55.000 116 21246.39 257.05 42964.29 47931.33 2018-04-26 17:38:56.000 116 21246.36 257.06 42964.30 47931.31 2018-04-26 17:38:57.000 116 21246.34 257.13 42964.29 47931.31 2018-04-26 17:38:58.000 116 21246.32 257.19 42964.28 47931.29 2018-04-26 17:38:59.000 116 21246.30 257.28 42964.20 47931.20 2018-04-26 17:39:00.000 116 21246.29 257.34 42964.18 47931.18 2018-04-26 17:39:01.000 116 21246.34 257.31 42964.10 47931.11 2018-04-26 17:39:02.000 116 21246.35 257.33 42964.06 47931.07 2018-04-26 17:39:03.000 116 21246.35 257.34 42964.06 47931.06 2018-04-26 17:39:04.000 116 21246.35 257.35 42964.04 47931.04 2018-04-26 17:39:05.000 116 21246.38 257.36 42963.98 47931.05 2018-04-26 17:39:06.000 116 21246.32 257.35 42963.93 47931.03 2018-04-26 17:39:07.000 116 21246.34 257.37 42963.93 47931.00 2018-04-26 17:39:08.000 116 21246.32 257.37 42963.93 47931.03 2018-04-26 17:39:09.000 116 21246.34 257.34 42963.91 47931.00 2018-04-26 17:39:10.000 116 21246.34 257.34 42963.91 47931.00 2018-04-26 17:39:11.000 116 21246.37 257.35 42963.92 47931.00 2018-04-26 17:39:12.000 116 21246.39 257.34 42963.91 47931.01 2018-04-26 17:39:13.000 116 21246.39 257.35 42963.91 47931.02 2018-04-26 17:39:14.000 116 21246.38 257.32 42963.94 47931.01 2018-04-26 17:39:15.000 116 21246.40 257.33 42963.91 47931.02 2018-04-26 17:39:16.000 116 21246.42 257.37 42963.91 47931.02 2018-04-26 17:39:17.000 116 21246.45 257.43 42963.91 47931.04 2018-04-26 17:39:18.000 116 21246.45 257.49 42963.87 47931.03 2018-04-26 17:39:19.000 116 21246.43 257.54 42963.84 47930.99 2018-04-26 17:39:20.000 116 21246.41 257.58 42963.80 47930.99 2018-04-26 17:39:21.000 116 21246.43 257.64 42963.75 47930.92 2018-04-26 17:39:22.000 116 21246.44 257.64 42963.72 47930.88 2018-04-26 17:39:23.000 116 21246.47 257.67 42963.72 47930.90 2018-04-26 17:39:24.000 116 21246.47 257.68 42963.68 47930.89 2018-04-26 17:39:25.000 116 21246.47 257.71 42963.65 47930.86 2018-04-26 17:39:26.000 116 21246.41 257.80 42963.61 47930.81 2018-04-26 17:39:27.000 116 21246.38 257.93 42963.56 47930.77 2018-04-26 17:39:28.000 116 21246.34 257.99 42963.47 47930.67 2018-04-26 17:39:29.000 116 21246.32 258.03 42963.41 47930.60 2018-04-26 17:39:30.000 116 21246.36 258.04 42963.36 47930.53 2018-04-26 17:39:31.000 116 21246.36 258.02 42963.29 47930.46 2018-04-26 17:39:32.000 116 21246.34 258.00 42963.27 47930.48 2018-04-26 17:39:33.000 116 21246.32 257.97 42963.26 47930.46 2018-04-26 17:39:34.000 116 21246.31 257.97 42963.27 47930.43 2018-04-26 17:39:35.000 116 21246.28 257.95 42963.27 47930.43 2018-04-26 17:39:36.000 116 21246.26 257.99 42963.28 47930.43 2018-04-26 17:39:37.000 116 21246.21 258.05 42963.27 47930.40 2018-04-26 17:39:38.000 116 21246.18 258.06 42963.27 47930.39 2018-04-26 17:39:39.000 116 21246.17 258.06 42963.28 47930.36 2018-04-26 17:39:40.000 116 21246.15 258.10 42963.26 47930.34 2018-04-26 17:39:41.000 116 21246.12 258.15 42963.22 47930.29 2018-04-26 17:39:42.000 116 21246.07 258.17 42963.20 47930.28 2018-04-26 17:39:43.000 116 21246.03 258.21 42963.19 47930.26 2018-04-26 17:39:44.000 116 21246.00 258.22 42963.19 47930.25 2018-04-26 17:39:45.000 116 21246.03 258.18 42963.18 47930.22 2018-04-26 17:39:46.000 116 21246.02 258.25 42963.19 47930.22 2018-04-26 17:39:47.000 116 21246.07 258.31 42963.12 47930.20 2018-04-26 17:39:48.000 116 21246.06 258.35 42963.08 47930.20 2018-04-26 17:39:49.000 116 21246.08 258.37 42963.05 47930.16 2018-04-26 17:39:50.000 116 21246.11 258.30 42963.06 47930.13 2018-04-26 17:39:51.000 116 21246.14 258.21 42963.09 47930.15 2018-04-26 17:39:52.000 116 21246.15 258.13 42963.11 47930.19 2018-04-26 17:39:53.000 116 21246.16 258.07 42963.14 47930.24 2018-04-26 17:39:54.000 116 21246.19 257.98 42963.25 47930.26 2018-04-26 17:39:55.000 116 21246.23 257.88 42963.30 47930.35 2018-04-26 17:39:56.000 116 21246.25 257.83 42963.37 47930.40 2018-04-26 17:39:57.000 116 21246.33 257.78 42963.45 47930.51 2018-04-26 17:39:58.000 116 21246.35 257.70 42963.52 47930.57 2018-04-26 17:39:59.000 116 21246.35 257.68 42963.60 47930.61 2018-04-26 17:40:00.000 116 21246.35 257.63 42963.67 47930.68 2018-04-26 17:40:01.000 116 21246.37 257.62 42963.72 47930.76 2018-04-26 17:40:02.000 116 21246.38 257.63 42963.77 47930.81 2018-04-26 17:40:03.000 116 21246.40 257.59 42963.83 47930.86 2018-04-26 17:40:04.000 116 21246.41 257.56 42963.87 47930.90 2018-04-26 17:40:05.000 116 21246.46 257.51 42963.91 47930.98 2018-04-26 17:40:06.000 116 21246.49 257.49 42963.97 47931.05 2018-04-26 17:40:07.000 116 21246.51 257.47 42964.03 47931.08 2018-04-26 17:40:08.000 116 21246.50 257.50 42964.03 47931.13 2018-04-26 17:40:09.000 116 21246.52 257.51 42964.04 47931.14 2018-04-26 17:40:10.000 116 21246.55 257.51 42964.05 47931.15 2018-04-26 17:40:11.000 116 21246.57 257.51 42964.07 47931.16 2018-04-26 17:40:12.000 116 21246.55 257.50 42964.05 47931.21 2018-04-26 17:40:13.000 116 21246.52 257.53 42964.04 47931.17 2018-04-26 17:40:14.000 116 21246.50 257.56 42964.02 47931.16 2018-04-26 17:40:15.000 116 21246.50 257.57 42964.04 47931.15 2018-04-26 17:40:16.000 116 21246.51 257.55 42964.02 47931.11 2018-04-26 17:40:17.000 116 21246.46 257.51 42964.04 47931.12 2018-04-26 17:40:18.000 116 21246.46 257.47 42964.03 47931.11 2018-04-26 17:40:19.000 116 21246.43 257.48 42964.05 47931.09 2018-04-26 17:40:20.000 116 21246.40 257.50 42964.08 47931.14 2018-04-26 17:40:21.000 116 21246.41 257.49 42964.09 47931.10 2018-04-26 17:40:22.000 116 21246.45 257.46 42964.07 47931.13 2018-04-26 17:40:23.000 116 21246.49 257.41 42964.11 47931.13 2018-04-26 17:40:24.000 116 21246.49 257.40 42964.10 47931.16 2018-04-26 17:40:25.000 116 21246.54 257.37 42964.09 47931.18 2018-04-26 17:40:26.000 116 21246.53 257.38 42964.11 47931.20 2018-04-26 17:40:27.000 116 21246.50 257.43 42964.10 47931.20 2018-04-26 17:40:28.000 116 21246.49 257.49 42964.04 47931.16 2018-04-26 17:40:29.000 116 21246.50 257.47 42964.02 47931.14 2018-04-26 17:40:30.000 116 21246.56 257.44 42964.03 47931.12 2018-04-26 17:40:31.000 116 21246.55 257.40 42964.06 47931.15 2018-04-26 17:40:32.000 116 21246.58 257.36 42964.10 47931.15 2018-04-26 17:40:33.000 116 21246.61 257.34 42964.11 47931.19 2018-04-26 17:40:34.000 116 21246.66 257.29 42964.15 47931.24 2018-04-26 17:40:35.000 116 21246.65 257.27 42964.21 47931.27 2018-04-26 17:40:36.000 116 21246.64 257.19 42964.27 47931.33 2018-04-26 17:40:37.000 116 21246.66 257.16 42964.33 47931.38 2018-04-26 17:40:38.000 116 21246.69 257.15 42964.37 47931.44 2018-04-26 17:40:39.000 116 21246.72 257.18 42964.38 47931.50 2018-04-26 17:40:40.000 116 21246.74 257.19 42964.41 47931.53 2018-04-26 17:40:41.000 116 21246.76 257.16 42964.43 47931.58 2018-04-26 17:40:42.000 116 21246.76 257.11 42964.45 47931.61 2018-04-26 17:40:43.000 116 21246.74 257.11 42964.49 47931.65 2018-04-26 17:40:44.000 116 21246.73 257.17 42964.51 47931.66 2018-04-26 17:40:45.000 116 21246.70 257.22 42964.50 47931.66 2018-04-26 17:40:46.000 116 21246.74 257.20 42964.47 47931.63 2018-04-26 17:40:47.000 116 21246.78 257.16 42964.45 47931.65 2018-04-26 17:40:48.000 116 21246.82 257.08 42964.47 47931.67 2018-04-26 17:40:49.000 116 21246.84 257.01 42964.50 47931.72 2018-04-26 17:40:50.000 116 21246.87 257.02 42964.51 47931.74 2018-04-26 17:40:51.000 116 21246.88 257.01 42964.52 47931.80 2018-04-26 17:40:52.000 116 21246.88 257.03 42964.54 47931.82 2018-04-26 17:40:53.000 116 21246.91 257.03 42964.58 47931.86 2018-04-26 17:40:54.000 116 21246.94 257.02 42964.57 47931.85 2018-04-26 17:40:55.000 116 21246.94 257.02 42964.57 47931.87 2018-04-26 17:40:56.000 116 21246.98 257.00 42964.59 47931.87 2018-04-26 17:40:57.000 116 21246.99 256.98 42964.62 47931.90 2018-04-26 17:40:58.000 116 21247.00 256.97 42964.64 47931.91 2018-04-26 17:40:59.000 116 21246.96 256.98 42964.65 47931.89 2018-04-26 17:41:00.000 116 21246.93 256.97 42964.64 47931.92 2018-04-26 17:41:01.000 116 21246.93 257.00 42964.63 47931.88 2018-04-26 17:41:02.000 116 21246.93 257.01 42964.61 47931.90 2018-04-26 17:41:03.000 116 21246.92 257.01 42964.61 47931.85 2018-04-26 17:41:04.000 116 21246.91 257.02 42964.59 47931.87 2018-04-26 17:41:05.000 116 21246.90 257.03 42964.59 47931.86 2018-04-26 17:41:06.000 116 21246.91 257.02 42964.62 47931.86 2018-04-26 17:41:07.000 116 21246.90 257.02 42964.60 47931.86 2018-04-26 17:41:08.000 116 21246.88 257.01 42964.59 47931.84 2018-04-26 17:41:09.000 116 21246.88 257.02 42964.58 47931.84 2018-04-26 17:41:10.000 116 21246.90 257.02 42964.56 47931.84 2018-04-26 17:41:11.000 116 21246.92 257.01 42964.56 47931.85 2018-04-26 17:41:12.000 116 21246.90 257.01 42964.58 47931.84 2018-04-26 17:41:13.000 116 21246.92 256.99 42964.58 47931.87 2018-04-26 17:41:14.000 116 21246.89 256.99 42964.60 47931.86 2018-04-26 17:41:15.000 116 21246.86 257.05 42964.57 47931.88 2018-04-26 17:41:16.000 116 21246.85 257.12 42964.54 47931.81 2018-04-26 17:41:17.000 116 21246.83 257.20 42964.51 47931.79 2018-04-26 17:41:18.000 116 21246.82 257.24 42964.49 47931.76 2018-04-26 17:41:19.000 116 21246.78 257.29 42964.43 47931.69 2018-04-26 17:41:20.000 116 21246.74 257.31 42964.41 47931.66 2018-04-26 17:41:21.000 116 21246.71 257.33 42964.37 47931.61 2018-04-26 17:41:22.000 116 21246.71 257.33 42964.32 47931.58 2018-04-26 17:41:23.000 116 21246.68 257.34 42964.28 47931.50 2018-04-26 17:41:24.000 116 21246.66 257.36 42964.26 47931.48 2018-04-26 17:41:25.000 116 21246.65 257.37 42964.25 47931.47 2018-04-26 17:41:26.000 116 21246.64 257.37 42964.20 47931.44 2018-04-26 17:41:27.000 116 21246.63 257.34 42964.24 47931.42 2018-04-26 17:41:28.000 116 21246.58 257.32 42964.20 47931.40 2018-04-26 17:41:29.000 116 21246.55 257.30 42964.21 47931.37 2018-04-26 17:41:30.000 116 21246.57 257.27 42964.22 47931.36 2018-04-26 17:41:31.000 116 21246.57 257.27 42964.20 47931.37 2018-04-26 17:41:32.000 116 21246.58 257.24 42964.22 47931.39 2018-04-26 17:41:33.000 116 21246.59 257.24 42964.23 47931.38 2018-04-26 17:41:34.000 116 21246.59 257.23 42964.22 47931.39 2018-04-26 17:41:35.000 116 21246.60 257.20 42964.22 47931.40 2018-04-26 17:41:36.000 116 21246.57 257.16 42964.27 47931.38 2018-04-26 17:41:37.000 116 21246.54 257.13 42964.28 47931.41 2018-04-26 17:41:38.000 116 21246.56 257.10 42964.27 47931.41 2018-04-26 17:41:39.000 116 21246.51 257.04 42964.24 47931.41 2018-04-26 17:41:40.000 116 21246.54 257.00 42964.26 47931.38 2018-04-26 17:41:41.000 116 21246.56 256.98 42964.27 47931.38 2018-04-26 17:41:42.000 116 21246.55 256.95 42964.27 47931.41 2018-04-26 17:41:43.000 116 21246.56 256.92 42964.27 47931.40 2018-04-26 17:41:44.000 116 21246.58 256.93 42964.30 47931.39 2018-04-26 17:41:45.000 116 21246.57 256.92 42964.29 47931.38 2018-04-26 17:41:46.000 116 21246.59 256.90 42964.27 47931.41 2018-04-26 17:41:47.000 116 21246.58 256.93 42964.22 47931.38 2018-04-26 17:41:48.000 116 21246.56 256.94 42964.22 47931.36 2018-04-26 17:41:49.000 116 21246.53 256.96 42964.23 47931.36 2018-04-26 17:41:50.000 116 21246.50 256.98 42964.21 47931.30 2018-04-26 17:41:51.000 116 21246.48 256.99 42964.18 47931.30 2018-04-26 17:41:52.000 116 21246.48 256.98 42964.18 47931.28 2018-04-26 17:41:53.000 116 21246.44 256.98 42964.15 47931.24 2018-04-26 17:41:54.000 116 21246.45 257.02 42964.13 47931.24 2018-04-26 17:41:55.000 116 21246.41 257.07 42964.12 47931.23 2018-04-26 17:41:56.000 116 21246.40 257.11 42964.10 47931.20 2018-04-26 17:41:57.000 116 21246.42 257.12 42964.10 47931.18 2018-04-26 17:41:58.000 116 21246.42 257.13 42964.07 47931.15 2018-04-26 17:41:59.000 116 21246.41 257.11 42964.07 47931.15 2018-04-26 17:42:00.000 116 21246.38 257.11 42964.09 47931.14 2018-04-26 17:42:01.000 116 21246.42 257.10 42964.11 47931.09 2018-04-26 17:42:02.000 116 21246.39 257.09 42964.10 47931.13 2018-04-26 17:42:03.000 116 21246.42 257.08 42964.07 47931.14 2018-04-26 17:42:04.000 116 21246.46 257.08 42964.08 47931.16 2018-04-26 17:42:05.000 116 21246.47 257.11 42964.07 47931.16 2018-04-26 17:42:06.000 116 21246.49 257.13 42964.09 47931.12 2018-04-26 17:42:07.000 116 21246.46 257.16 42964.07 47931.17 2018-04-26 17:42:08.000 116 21246.46 257.16 42964.06 47931.15 2018-04-26 17:42:09.000 116 21246.45 257.17 42964.03 47931.17 2018-04-26 17:42:10.000 116 21246.43 257.16 42964.02 47931.13 2018-04-26 17:42:11.000 116 21246.43 257.12 42964.04 47931.16 2018-04-26 17:42:12.000 116 21246.44 257.15 42964.06 47931.17 2018-04-26 17:42:13.000 116 21246.48 257.14 42964.06 47931.16 2018-04-26 17:42:14.000 116 21246.49 257.15 42964.07 47931.18 2018-04-26 17:42:15.000 116 21246.46 257.13 42964.10 47931.18 2018-04-26 17:42:16.000 116 21246.45 257.12 42964.15 47931.19 2018-04-26 17:42:17.000 116 21246.51 257.09 42964.17 47931.26 2018-04-26 17:42:18.000 116 21246.54 257.05 42964.24 47931.26 2018-04-26 17:42:19.000 116 21246.51 257.03 42964.30 47931.32 2018-04-26 17:42:20.000 116 21246.52 257.07 42964.29 47931.36 2018-04-26 17:42:21.000 116 21246.50 257.12 42964.27 47931.36 2018-04-26 17:42:22.000 116 21246.48 257.17 42964.28 47931.36 2018-04-26 17:42:23.000 116 21246.49 257.20 42964.26 47931.36 2018-04-26 17:42:24.000 116 21246.51 257.19 42964.27 47931.36 2018-04-26 17:42:25.000 116 21246.52 257.18 42964.27 47931.35 2018-04-26 17:42:26.000 116 21246.52 257.17 42964.26 47931.38 2018-04-26 17:42:27.000 116 21246.53 257.13 42964.28 47931.39 2018-04-26 17:42:28.000 116 21246.56 257.13 42964.29 47931.39 2018-04-26 17:42:29.000 116 21246.55 257.16 42964.30 47931.44 2018-04-26 17:42:30.000 116 21246.56 257.16 42964.31 47931.43 2018-04-26 17:42:31.000 116 21246.57 257.16 42964.33 47931.41 2018-04-26 17:42:32.000 116 21246.59 257.15 42964.32 47931.45 2018-04-26 17:42:33.000 116 21246.59 257.13 42964.33 47931.44 2018-04-26 17:42:34.000 116 21246.62 257.10 42964.34 47931.47 2018-04-26 17:42:35.000 116 21246.66 257.06 42964.36 47931.49 2018-04-26 17:42:36.000 116 21246.69 257.03 42964.43 47931.54 2018-04-26 17:42:37.000 116 21246.74 257.02 42964.43 47931.56 2018-04-26 17:42:38.000 116 21246.77 257.01 42964.45 47931.63 2018-04-26 17:42:39.000 116 21246.80 257.00 42964.50 47931.64 2018-04-26 17:42:40.000 116 21246.79 257.00 42964.49 47931.72 2018-04-26 17:42:41.000 116 21246.78 257.01 42964.51 47931.69 2018-04-26 17:42:42.000 116 21246.78 257.05 42964.49 47931.71 2018-04-26 17:42:43.000 116 21246.78 257.09 42964.50 47931.71 2018-04-26 17:42:44.000 116 21246.80 257.07 42964.45 47931.70 2018-04-26 17:42:45.000 116 21246.80 257.08 42964.45 47931.68 2018-04-26 17:42:46.000 116 21246.83 257.04 42964.45 47931.69 2018-04-26 17:42:47.000 116 21246.86 257.01 42964.45 47931.68 2018-04-26 17:42:48.000 116 21246.87 256.98 42964.43 47931.70 2018-04-26 17:42:49.000 116 21246.87 256.98 42964.45 47931.69 2018-04-26 17:42:50.000 116 21246.87 257.01 42964.47 47931.72 2018-04-26 17:42:51.000 116 21246.88 256.99 42964.48 47931.73 2018-04-26 17:42:52.000 116 21246.91 257.01 42964.49 47931.72 2018-04-26 17:42:53.000 116 21246.91 257.05 42964.46 47931.72 2018-04-26 17:42:54.000 116 21246.90 257.08 42964.46 47931.74 2018-04-26 17:42:55.000 116 21246.92 257.08 42964.45 47931.73 2018-04-26 17:42:56.000 116 21246.96 257.11 42964.43 47931.74 2018-04-26 17:42:57.000 116 21246.93 257.20 42964.44 47931.72 2018-04-26 17:42:58.000 116 21246.93 257.23 42964.41 47931.72 2018-04-26 17:42:59.000 116 21246.95 257.29 42964.40 47931.66 2018-04-26 17:43:00.000 116 21246.93 257.34 42964.35 47931.66 2018-04-26 17:43:01.000 116 21246.93 257.34 42964.38 47931.65 2018-04-26 17:43:02.000 116 21246.93 257.35 42964.37 47931.62 2018-04-26 17:43:03.000 116 21246.95 257.33 42964.40 47931.68 2018-04-26 17:43:04.000 116 21246.92 257.35 42964.41 47931.64 2018-04-26 17:43:05.000 116 21246.89 257.35 42964.43 47931.67 2018-04-26 17:43:06.000 116 21246.88 257.37 42964.45 47931.67 2018-04-26 17:43:07.000 116 21246.85 257.43 42964.44 47931.66 2018-04-26 17:43:08.000 116 21246.82 257.48 42964.39 47931.65 2018-04-26 17:43:09.000 116 21246.79 257.48 42964.40 47931.62 2018-04-26 17:43:10.000 116 21246.78 257.48 42964.38 47931.59 2018-04-26 17:43:11.000 116 21246.76 257.47 42964.40 47931.56 2018-04-26 17:43:12.000 116 21246.74 257.47 42964.41 47931.56 2018-04-26 17:43:13.000 116 21246.72 257.46 42964.40 47931.55 2018-04-26 17:43:14.000 116 21246.68 257.47 42964.38 47931.55 2018-04-26 17:43:15.000 116 21246.65 257.49 42964.37 47931.52 2018-04-26 17:43:16.000 116 21246.65 257.48 42964.34 47931.51 2018-04-26 17:43:17.000 116 21246.65 257.50 42964.34 47931.51 2018-04-26 17:43:18.000 116 21246.64 257.51 42964.34 47931.53 2018-04-26 17:43:19.000 116 21246.61 257.54 42964.33 47931.51 2018-04-26 17:43:20.000 116 21246.63 257.53 42964.31 47931.49 2018-04-26 17:43:21.000 116 21246.65 257.50 42964.32 47931.49 2018-04-26 17:43:22.000 116 21246.67 257.44 42964.34 47931.50 2018-04-26 17:43:23.000 116 21246.69 257.40 42964.37 47931.51 2018-04-26 17:43:24.000 116 21246.72 257.38 42964.40 47931.51 2018-04-26 17:43:25.000 116 21246.73 257.40 42964.42 47931.57 2018-04-26 17:43:26.000 116 21246.74 257.38 42964.41 47931.59 2018-04-26 17:43:27.000 116 21246.73 257.37 42964.42 47931.58 2018-04-26 17:43:28.000 116 21246.75 257.38 42964.43 47931.60 2018-04-26 17:43:29.000 116 21246.76 257.39 42964.40 47931.60 2018-04-26 17:43:30.000 116 21246.73 257.41 42964.41 47931.61 2018-04-26 17:43:31.000 116 21246.75 257.45 42964.43 47931.58 2018-04-26 17:43:32.000 116 21246.74 257.47 42964.40 47931.59 2018-04-26 17:43:33.000 116 21246.72 257.43 42964.37 47931.54 2018-04-26 17:43:34.000 116 21246.72 257.39 42964.37 47931.53 2018-04-26 17:43:35.000 116 21246.70 257.38 42964.32 47931.53 2018-04-26 17:43:36.000 116 21246.67 257.40 42964.31 47931.49 2018-04-26 17:43:37.000 116 21246.67 257.38 42964.33 47931.49 2018-04-26 17:43:38.000 116 21246.65 257.38 42964.36 47931.49 2018-04-26 17:43:39.000 116 21246.66 257.38 42964.38 47931.50 2018-04-26 17:43:40.000 116 21246.65 257.38 42964.38 47931.49 2018-04-26 17:43:41.000 116 21246.65 257.39 42964.35 47931.46 2018-04-26 17:43:42.000 116 21246.66 257.41 42964.34 47931.48 2018-04-26 17:43:43.000 116 21246.62 257.43 42964.33 47931.45 2018-04-26 17:43:44.000 116 21246.58 257.42 42964.30 47931.43 2018-04-26 17:43:45.000 116 21246.58 257.45 42964.29 47931.40 2018-04-26 17:43:46.000 116 21246.58 257.46 42964.28 47931.38 2018-04-26 17:43:47.000 116 21246.57 257.44 42964.27 47931.41 2018-04-26 17:43:48.000 116 21246.56 257.41 42964.27 47931.41 2018-04-26 17:43:49.000 116 21246.55 257.41 42964.29 47931.38 2018-04-26 17:43:50.000 116 21246.54 257.38 42964.28 47931.38 2018-04-26 17:43:51.000 116 21246.54 257.34 42964.30 47931.39 2018-04-26 17:43:52.000 116 21246.52 257.35 42964.29 47931.41 2018-04-26 17:43:53.000 116 21246.50 257.34 42964.33 47931.40 2018-04-26 17:43:54.000 116 21246.48 257.36 42964.31 47931.39 2018-04-26 17:43:55.000 116 21246.39 257.43 42964.33 47931.38 2018-04-26 17:43:56.000 116 21246.33 257.49 42964.31 47931.38 2018-04-26 17:43:57.000 116 21246.28 257.58 42964.24 47931.29 2018-04-26 17:43:58.000 116 21246.26 257.64 42964.17 47931.21 2018-04-26 17:43:59.000 116 21246.23 257.68 42964.09 47931.17 2018-04-26 17:44:00.000 116 21246.21 257.69 42964.03 47931.07 2018-04-26 17:44:01.000 116 21246.17 257.73 42963.99 47930.99 2018-04-26 17:44:02.000 116 21246.16 257.72 42963.98 47930.97 2018-04-26 17:44:03.000 116 21246.17 257.71 42963.95 47930.93 2018-04-26 17:44:04.000 116 21246.19 257.67 42963.96 47930.94 2018-04-26 17:44:05.000 116 21246.20 257.63 42963.96 47930.93 2018-04-26 17:44:06.000 116 21246.26 257.60 42963.98 47930.97 2018-04-26 17:44:07.000 116 21246.28 257.54 42964.03 47931.00 2018-04-26 17:44:08.000 116 21246.29 257.46 42964.07 47931.06 2018-04-26 17:44:09.000 116 21246.26 257.38 42964.14 47931.11 2018-04-26 17:44:10.000 116 21246.27 257.28 42964.22 47931.17 2018-04-26 17:44:11.000 116 21246.29 257.22 42964.31 47931.24 2018-04-26 17:44:12.000 116 21246.28 257.17 42964.39 47931.31 2018-04-26 17:44:13.000 116 21246.26 257.14 42964.44 47931.35 2018-04-26 17:44:14.000 116 21246.29 257.10 42964.48 47931.43 2018-04-26 17:44:15.000 116 21246.31 257.10 42964.52 47931.46 2018-04-26 17:44:16.000 116 21246.34 257.10 42964.56 47931.52 2018-04-26 17:44:17.000 116 21246.37 257.10 42964.58 47931.55 2018-04-26 17:44:18.000 116 21246.37 257.13 42964.58 47931.58 2018-04-26 17:44:19.000 116 21246.39 257.18 42964.59 47931.61 2018-04-26 17:44:20.000 116 21246.40 257.21 42964.55 47931.59 2018-04-26 17:44:21.000 116 21246.42 257.26 42964.56 47931.59 2018-04-26 17:44:22.000 116 21246.42 257.32 42964.58 47931.60 2018-04-26 17:44:23.000 116 21246.40 257.36 42964.56 47931.59 2018-04-26 17:44:24.000 116 21246.41 257.37 42964.51 47931.55 2018-04-26 17:44:25.000 116 21246.44 257.43 42964.49 47931.57 2018-04-26 17:44:26.000 116 21246.42 257.47 42964.52 47931.54 2018-04-26 17:44:27.000 116 21246.41 257.52 42964.47 47931.53 2018-04-26 17:44:28.000 116 21246.41 257.60 42964.45 47931.49 2018-04-26 17:44:29.000 116 21246.41 257.62 42964.43 47931.47 2018-04-26 17:44:30.000 116 21246.39 257.65 42964.40 47931.46 2018-04-26 17:44:31.000 116 21246.40 257.64 42964.40 47931.42 2018-04-26 17:44:32.000 116 21246.38 257.64 42964.41 47931.42 2018-04-26 17:44:33.000 116 21246.37 257.68 42964.40 47931.42 2018-04-26 17:44:34.000 116 21246.35 257.70 42964.41 47931.45 2018-04-26 17:44:35.000 116 21246.33 257.77 42964.42 47931.45 2018-04-26 17:44:36.000 116 21246.29 257.84 42964.38 47931.40 2018-04-26 17:44:37.000 116 21246.29 257.85 42964.34 47931.38 2018-04-26 17:44:38.000 116 21246.26 257.85 42964.34 47931.34 2018-04-26 17:44:39.000 116 21246.21 257.89 42964.28 47931.32 2018-04-26 17:44:40.000 116 21246.16 257.88 42964.31 47931.27 2018-04-26 17:44:41.000 116 21246.16 257.88 42964.27 47931.28 2018-04-26 17:44:42.000 116 21246.15 257.87 42964.27 47931.25 2018-04-26 17:44:43.000 116 21246.16 257.84 42964.27 47931.26 2018-04-26 17:44:44.000 116 21246.15 257.85 42964.30 47931.25 2018-04-26 17:44:45.000 116 21246.12 257.85 42964.30 47931.21 2018-04-26 17:44:46.000 116 21246.08 257.84 42964.35 47931.25 2018-04-26 17:44:47.000 116 21246.04 257.83 42964.34 47931.20 2018-04-26 17:44:48.000 116 21246.02 257.81 42964.33 47931.18 2018-04-26 17:44:49.000 116 21246.02 257.76 42964.33 47931.17 2018-04-26 17:44:50.000 116 21246.04 257.69 42964.33 47931.24 2018-04-26 17:44:51.000 116 21246.01 257.69 42964.37 47931.21 2018-04-26 17:44:52.000 116 21246.00 257.65 42964.39 47931.25 2018-04-26 17:44:53.000 116 21245.97 257.61 42964.36 47931.26 2018-04-26 17:44:54.000 116 21245.98 257.60 42964.38 47931.24 2018-04-26 17:44:55.000 116 21246.01 257.57 42964.41 47931.29 2018-04-26 17:44:56.000 116 21245.98 257.56 42964.39 47931.27 2018-04-26 17:44:57.000 116 21245.98 257.56 42964.40 47931.28 2018-04-26 17:44:58.000 116 21245.98 257.55 42964.40 47931.26 2018-04-26 17:44:59.000 116 21245.97 257.52 42964.41 47931.26 2018-04-26 17:45:00.000 116 21245.96 257.51 42964.40 47931.25 2018-04-26 17:45:01.000 116 21245.97 257.51 42964.41 47931.26 2018-04-26 17:45:02.000 116 21245.96 257.49 42964.42 47931.24 2018-04-26 17:45:03.000 116 21246.01 257.44 42964.44 47931.25 2018-04-26 17:45:04.000 116 21246.00 257.43 42964.42 47931.27 2018-04-26 17:45:05.000 116 21246.01 257.43 42964.44 47931.28 2018-04-26 17:45:06.000 116 21246.01 257.43 42964.45 47931.29 2018-04-26 17:45:07.000 116 21246.01 257.42 42964.48 47931.29 2018-04-26 17:45:08.000 116 21245.99 257.40 42964.48 47931.32 2018-04-26 17:45:09.000 116 21245.97 257.37 42964.51 47931.32 2018-04-26 17:45:10.000 116 21245.95 257.37 42964.52 47931.32 2018-04-26 17:45:11.000 116 21245.95 257.38 42964.55 47931.31 2018-04-26 17:45:12.000 116 21245.96 257.41 42964.54 47931.34 2018-04-26 17:45:13.000 116 21245.97 257.41 42964.51 47931.32 2018-04-26 17:45:14.000 116 21245.94 257.41 42964.46 47931.33 2018-04-26 17:45:15.000 116 21245.96 257.42 42964.45 47931.34 2018-04-26 17:45:16.000 116 21245.97 257.46 42964.44 47931.32 2018-04-26 17:45:17.000 116 21245.97 257.45 42964.43 47931.27 2018-04-26 17:45:18.000 116 21245.96 257.46 42964.43 47931.28 2018-04-26 17:45:19.000 116 21245.93 257.47 42964.42 47931.26 2018-04-26 17:45:20.000 116 21245.91 257.54 42964.42 47931.26 2018-04-26 17:45:21.000 116 21245.92 257.57 42964.38 47931.21 2018-04-26 17:45:22.000 116 21245.94 257.60 42964.37 47931.23 2018-04-26 17:45:23.000 116 21245.93 257.63 42964.32 47931.20 2018-04-26 17:45:24.000 116 21245.93 257.64 42964.31 47931.17 2018-04-26 17:45:25.000 116 21245.94 257.62 42964.30 47931.16 2018-04-26 17:45:26.000 116 21245.91 257.58 42964.30 47931.13 2018-04-26 17:45:27.000 116 21245.91 257.56 42964.31 47931.15 2018-04-26 17:45:28.000 116 21245.88 257.52 42964.33 47931.14 2018-04-26 17:45:29.000 116 21245.89 257.52 42964.37 47931.16 2018-04-26 17:45:30.000 116 21245.88 257.50 42964.37 47931.18 2018-04-26 17:45:31.000 116 21245.90 257.51 42964.37 47931.17 2018-04-26 17:45:32.000 116 21245.97 257.51 42964.37 47931.20 2018-04-26 17:45:33.000 116 21245.98 257.47 42964.43 47931.22 2018-04-26 17:45:34.000 116 21246.02 257.41 42964.49 47931.25 2018-04-26 17:45:35.000 116 21246.06 257.37 42964.53 47931.30 2018-04-26 17:45:36.000 116 21246.10 257.32 42964.55 47931.32 2018-04-26 17:45:37.000 116 21246.09 257.31 42964.63 47931.38 2018-04-26 17:45:38.000 116 21246.11 257.29 42964.63 47931.45 2018-04-26 17:45:39.000 116 21246.13 257.25 42964.67 47931.50 2018-04-26 17:45:40.000 116 21246.15 257.20 42964.71 47931.54 2018-04-26 17:45:41.000 116 21246.13 257.16 42964.79 47931.59 2018-04-26 17:45:42.000 116 21246.17 257.10 42964.87 47931.64 2018-04-26 17:45:43.000 116 21246.14 257.00 42964.95 47931.69 2018-04-26 17:45:44.000 116 21246.17 256.91 42965.03 47931.78 2018-04-26 17:45:45.000 116 21246.18 256.88 42965.09 47931.84 2018-04-26 17:45:46.000 116 21246.22 256.89 42965.15 47931.92 2018-04-26 17:45:47.000 116 21246.25 256.94 42965.16 47931.99 2018-04-26 17:45:48.000 116 21246.22 257.03 42965.16 47932.00 2018-04-26 17:45:49.000 116 21246.20 257.10 42965.09 47931.98 2018-04-26 17:45:50.000 116 21246.16 257.13 42965.02 47931.96 2018-04-26 17:45:51.000 116 21246.17 257.18 42964.97 47931.86 2018-04-26 17:45:52.000 116 21246.15 257.20 42964.96 47931.87 2018-04-26 17:45:53.000 116 21246.16 257.19 42964.96 47931.83 2018-04-26 17:45:54.000 116 21246.20 257.18 42964.95 47931.82 2018-04-26 17:45:55.000 116 21246.23 257.15 42964.94 47931.81 2018-04-26 17:45:56.000 116 21246.27 257.11 42964.97 47931.84 2018-04-26 17:45:57.000 116 21246.28 257.06 42964.92 47931.86 2018-04-26 17:45:58.000 116 21246.34 256.99 42964.99 47931.91 2018-04-26 17:45:59.000 116 21246.33 257.02 42965.02 47931.96 2018-04-26 17:46:00.000 116 21246.28 257.10 42965.02 47931.98 2018-04-26 17:46:01.000 116 21246.20 257.20 42964.96 47931.94 2018-04-26 17:46:02.000 116 21246.14 257.29 42964.90 47931.86 2018-04-26 17:46:03.000 116 21246.11 257.34 42964.84 47931.78 2018-04-26 17:46:04.000 116 21246.12 257.35 42964.80 47931.74 2018-04-26 17:46:05.000 116 21246.10 257.37 42964.76 47931.67 2018-04-26 17:46:06.000 116 21246.08 257.34 42964.75 47931.61 2018-04-26 17:46:07.000 116 21246.05 257.34 42964.73 47931.59 2018-04-26 17:46:08.000 116 21246.08 257.36 42964.70 47931.57 2018-04-26 17:46:09.000 116 21246.08 257.38 42964.67 47931.56 2018-04-26 17:46:10.000 116 21246.07 257.40 42964.63 47931.54 2018-04-26 17:46:11.000 116 21246.04 257.42 42964.60 47931.52 2018-04-26 17:46:12.000 116 21246.00 257.48 42964.58 47931.46 2018-04-26 17:46:13.000 116 21245.96 257.53 42964.58 47931.40 2018-04-26 17:46:14.000 116 21245.92 257.59 42964.51 47931.37 2018-04-26 17:46:15.000 116 21245.92 257.64 42964.45 47931.31 2018-04-26 17:46:16.000 116 21245.91 257.68 42964.40 47931.26 2018-04-26 17:46:17.000 116 21245.89 257.70 42964.35 47931.21 2018-04-26 17:46:18.000 116 21245.88 257.71 42964.32 47931.18 2018-04-26 17:46:19.000 116 21245.83 257.78 42964.29 47931.14 2018-04-26 17:46:20.000 116 21245.84 257.83 42964.27 47931.11 2018-04-26 17:46:21.000 116 21245.79 257.92 42964.22 47931.03 2018-04-26 17:46:22.000 116 21245.75 257.95 42964.16 47930.99 2018-04-26 17:46:23.000 116 21245.74 257.97 42964.13 47930.93 2018-04-26 17:46:24.000 116 21245.78 257.89 42964.11 47930.92 2018-04-26 17:46:25.000 116 21245.88 257.75 42964.17 47930.92 2018-04-26 17:46:26.000 116 21245.87 257.62 42964.27 47930.99 2018-04-26 17:46:27.000 116 21245.87 257.52 42964.35 47931.08 2018-04-26 17:46:28.000 116 21245.94 257.48 42964.41 47931.20 2018-04-26 17:46:29.000 116 21245.94 257.47 42964.49 47931.29 2018-04-26 17:46:30.000 116 21245.95 257.44 42964.56 47931.34 2018-04-26 17:46:31.000 116 21245.95 257.43 42964.59 47931.36 2018-04-26 17:46:32.000 116 21245.97 257.44 42964.60 47931.41 2018-04-26 17:46:33.000 116 21245.95 257.43 42964.63 47931.41 2018-04-26 17:46:34.000 116 21245.93 257.47 42964.62 47931.43 2018-04-26 17:46:35.000 116 21245.87 257.52 42964.59 47931.41 2018-04-26 17:46:36.000 116 21245.84 257.58 42964.54 47931.33 2018-04-26 17:46:37.000 116 21245.83 257.60 42964.48 47931.30 2018-04-26 17:46:38.000 116 21245.82 257.57 42964.44 47931.26 2018-04-26 17:46:39.000 116 21245.84 257.55 42964.44 47931.21 2018-04-26 17:46:40.000 116 21245.86 257.56 42964.43 47931.25 2018-04-26 17:46:41.000 116 21245.86 257.59 42964.40 47931.21 2018-04-26 17:46:42.000 116 21245.88 257.64 42964.38 47931.21 2018-04-26 17:46:43.000 116 21245.84 257.68 42964.36 47931.18 2018-04-26 17:46:44.000 116 21245.83 257.71 42964.33 47931.15 2018-04-26 17:46:45.000 116 21245.84 257.72 42964.29 47931.15 2018-04-26 17:46:46.000 116 21245.85 257.73 42964.26 47931.12 2018-04-26 17:46:47.000 116 21245.85 257.72 42964.28 47931.09 2018-04-26 17:46:48.000 116 21245.84 257.75 42964.27 47931.08 2018-04-26 17:46:49.000 116 21245.82 257.77 42964.21 47931.06 2018-04-26 17:46:50.000 116 21245.79 257.76 42964.19 47931.03 2018-04-26 17:46:51.000 116 21245.72 257.82 42964.18 47930.96 2018-04-26 17:46:52.000 116 21245.71 257.84 42964.13 47930.91 2018-04-26 17:46:53.000 116 21245.71 257.88 42964.07 47930.90 2018-04-26 17:46:54.000 116 21245.68 257.88 42964.02 47930.84 2018-04-26 17:46:55.000 116 21245.67 257.89 42963.99 47930.81 2018-04-26 17:46:56.000 116 21245.68 257.87 42963.97 47930.78 2018-04-26 17:46:57.000 116 21245.69 257.86 42963.96 47930.76 2018-04-26 17:46:58.000 116 21245.68 257.88 42963.91 47930.74 2018-04-26 17:46:59.000 116 21245.66 257.90 42963.91 47930.73 2018-04-26 17:47:00.000 116 21245.61 257.90 42963.88 47930.68 2018-04-26 17:47:01.000 116 21245.59 257.89 42963.86 47930.65 2018-04-26 17:47:02.000 116 21245.57 257.90 42963.79 47930.61 2018-04-26 17:47:03.000 116 21245.56 257.86 42963.77 47930.57 2018-04-26 17:47:04.000 116 21245.56 257.82 42963.80 47930.56 2018-04-26 17:47:05.000 116 21245.54 257.79 42963.83 47930.52 2018-04-26 17:47:06.000 116 21245.53 257.78 42963.80 47930.50 2018-04-26 17:47:07.000 116 21245.53 257.78 42963.77 47930.53 2018-04-26 17:47:08.000 116 21245.54 257.75 42963.76 47930.51 2018-04-26 17:47:09.000 116 21245.52 257.73 42963.73 47930.52 2018-04-26 17:47:10.000 116 21245.51 257.72 42963.77 47930.50 2018-04-26 17:47:11.000 116 21245.49 257.70 42963.78 47930.51 2018-04-26 17:47:12.000 116 21245.49 257.71 42963.78 47930.50 2018-04-26 17:47:13.000 116 21245.51 257.74 42963.79 47930.50 2018-04-26 17:47:14.000 116 21245.52 257.76 42963.79 47930.54 2018-04-26 17:47:15.000 116 21245.55 257.81 42963.76 47930.50 2018-04-26 17:47:16.000 116 21245.57 257.84 42963.72 47930.47 2018-04-26 17:47:17.000 116 21245.57 257.85 42963.64 47930.45 2018-04-26 17:47:18.000 116 21245.57 257.79 42963.62 47930.42 2018-04-26 17:47:19.000 116 21245.61 257.69 42963.68 47930.39 2018-04-26 17:47:20.000 116 21245.63 257.60 42963.75 47930.45 2018-04-26 17:47:21.000 116 21245.66 257.54 42963.78 47930.48 2018-04-26 17:47:22.000 116 21245.66 257.53 42963.82 47930.53 2018-04-26 17:47:23.000 116 21245.71 257.54 42963.83 47930.59 2018-04-26 17:47:24.000 116 21245.78 257.48 42963.86 47930.62 2018-04-26 17:47:25.000 116 21245.84 257.45 42963.88 47930.69 2018-04-26 17:47:26.000 116 21245.89 257.41 42963.91 47930.71 2018-04-26 17:47:27.000 116 21245.97 257.36 42963.96 47930.77 2018-04-26 17:47:28.000 116 21246.03 257.32 42963.99 47930.83 2018-04-26 17:47:29.000 116 21246.08 257.30 42963.98 47930.91 2018-04-26 17:47:30.000 116 21246.12 257.33 42964.00 47930.92 2018-04-26 17:47:31.000 116 21246.13 257.40 42964.04 47930.95 2018-04-26 17:47:32.000 116 21246.17 257.45 42964.00 47930.97 2018-04-26 17:47:33.000 116 21246.19 257.45 42964.01 47930.99 2018-04-26 17:47:34.000 116 21246.24 257.47 42964.02 47930.98 2018-04-26 17:47:35.000 116 21246.30 257.50 42963.96 47931.00 2018-04-26 17:47:36.000 116 21246.32 257.51 42963.96 47931.01 2018-04-26 17:47:37.000 116 21246.33 257.53 42963.97 47931.02 2018-04-26 17:47:38.000 116 21246.36 257.51 42963.99 47931.04 2018-04-26 17:47:39.000 116 21246.35 257.48 42964.02 47931.05 2018-04-26 17:47:40.000 116 21246.37 257.49 42964.01 47931.08 2018-04-26 17:47:41.000 116 21246.43 257.45 42964.07 47931.10 2018-04-26 17:47:42.000 116 21246.44 257.41 42964.11 47931.15 2018-04-26 17:47:43.000 116 21246.44 257.41 42964.15 47931.20 2018-04-26 17:47:44.000 116 21246.46 257.44 42964.15 47931.23 2018-04-26 17:47:45.000 116 21246.48 257.46 42964.14 47931.24 2018-04-26 17:47:46.000 116 21246.48 257.50 42964.18 47931.25 2018-04-26 17:47:47.000 116 21246.46 257.49 42964.19 47931.27 2018-04-26 17:47:48.000 116 21246.45 257.49 42964.18 47931.24 2018-04-26 17:47:49.000 116 21246.46 257.49 42964.19 47931.27 2018-04-26 17:47:50.000 116 21246.47 257.50 42964.19 47931.23 2018-04-26 17:47:51.000 116 21246.46 257.52 42964.16 47931.24 2018-04-26 17:47:52.000 116 21246.43 257.54 42964.12 47931.23 2018-04-26 17:47:53.000 116 21246.39 257.54 42964.14 47931.22 2018-04-26 17:47:54.000 116 21246.38 257.52 42964.14 47931.21 2018-04-26 17:47:55.000 116 21246.35 257.53 42964.16 47931.20 2018-04-26 17:47:56.000 116 21246.32 257.52 42964.13 47931.19 2018-04-26 17:47:57.000 116 21246.28 257.52 42964.12 47931.17 2018-04-26 17:47:58.000 116 21246.25 257.54 42964.15 47931.17 2018-04-26 17:47:59.000 116 21246.25 257.50 42964.16 47931.18 2018-04-26 17:48:00.000 116 21246.22 257.50 42964.16 47931.14 2018-04-26 17:48:01.000 116 21246.18 257.51 42964.15 47931.15 2018-04-26 17:48:02.000 116 21246.17 257.50 42964.15 47931.18 2018-04-26 17:48:03.000 116 21246.17 257.49 42964.15 47931.16 2018-04-26 17:48:04.000 116 21246.15 257.45 42964.20 47931.19 2018-04-26 17:48:05.000 116 21246.16 257.46 42964.22 47931.16 2018-04-26 17:48:06.000 116 21246.15 257.43 42964.23 47931.19 2018-04-26 17:48:07.000 116 21246.11 257.46 42964.24 47931.18 2018-04-26 17:48:08.000 116 21246.11 257.46 42964.24 47931.19 2018-04-26 17:48:09.000 116 21246.05 257.44 42964.30 47931.18 2018-04-26 17:48:10.000 116 21246.02 257.39 42964.32 47931.21 2018-04-26 17:48:11.000 116 21246.03 257.37 42964.34 47931.19 2018-04-26 17:48:12.000 116 21246.00 257.36 42964.36 47931.22 2018-04-26 17:48:13.000 116 21245.99 257.33 42964.36 47931.21 2018-04-26 17:48:14.000 116 21245.93 257.32 42964.37 47931.21 2018-04-26 17:48:15.000 116 21245.91 257.32 42964.38 47931.20 2018-04-26 17:48:16.000 116 21245.91 257.31 42964.40 47931.20 2018-04-26 17:48:17.000 116 21245.88 257.31 42964.39 47931.18 2018-04-26 17:48:18.000 116 21245.87 257.27 42964.38 47931.19 2018-04-26 17:48:19.000 116 21245.84 257.23 42964.39 47931.20 2018-04-26 17:48:20.000 116 21245.84 257.22 42964.36 47931.17 2018-04-26 17:48:21.000 116 21245.84 257.17 42964.39 47931.20 2018-04-26 17:48:22.000 116 21245.83 257.16 42964.36 47931.15 2018-04-26 17:48:23.000 116 21245.82 257.13 42964.37 47931.16 2018-04-26 17:48:24.000 116 21245.84 257.09 42964.35 47931.15 2018-04-26 17:48:25.000 116 21245.85 257.07 42964.32 47931.15 2018-04-26 17:48:26.000 116 21245.85 257.00 42964.30 47931.11 2018-04-26 17:48:27.000 116 21245.85 256.97 42964.31 47931.10 2018-04-26 17:48:28.000 116 21245.84 256.94 42964.30 47931.11 2018-04-26 17:48:29.000 116 21245.89 256.89 42964.32 47931.11 2018-04-26 17:48:30.000 116 21245.93 256.84 42964.29 47931.11 2018-04-26 17:48:31.000 116 21245.98 256.77 42964.29 47931.14 2018-04-26 17:48:32.000 116 21245.99 256.77 42964.33 47931.18 2018-04-26 17:48:33.000 116 21246.04 256.76 42964.36 47931.19 2018-04-26 17:48:34.000 116 21246.09 256.74 42964.36 47931.24 2018-04-26 17:48:35.000 116 21246.11 256.72 42964.37 47931.23 2018-04-26 17:48:36.000 116 21246.13 256.73 42964.37 47931.28 2018-04-26 17:48:37.000 116 21246.14 256.75 42964.37 47931.29 2018-04-26 17:48:38.000 116 21246.17 256.74 42964.35 47931.29 2018-04-26 17:48:39.000 116 21246.20 256.76 42964.33 47931.31 2018-04-26 17:48:40.000 116 21246.18 256.83 42964.31 47931.30 2018-04-26 17:48:41.000 116 21246.17 256.87 42964.29 47931.29 2018-04-26 17:48:42.000 116 21246.14 256.91 42964.31 47931.24 2018-04-26 17:48:43.000 116 21246.18 256.93 42964.25 47931.25 2018-04-26 17:48:44.000 116 21246.19 256.94 42964.20 47931.19 2018-04-26 17:48:45.000 116 21246.20 256.94 42964.21 47931.19 2018-04-26 17:48:46.000 116 21246.22 256.93 42964.19 47931.19 2018-04-26 17:48:47.000 116 21246.27 256.93 42964.19 47931.19 2018-04-26 17:48:48.000 116 21246.27 256.90 42964.21 47931.17 2018-04-26 17:48:49.000 116 21246.24 256.90 42964.23 47931.17 2018-04-26 17:48:50.000 116 21246.25 256.92 42964.22 47931.19 2018-04-26 17:48:51.000 116 21246.21 256.95 42964.19 47931.20 2018-04-26 17:48:52.000 116 21246.16 256.99 42964.18 47931.18 2018-04-26 17:48:53.000 116 21246.09 257.03 42964.16 47931.13 2018-04-26 17:48:54.000 116 21246.04 257.04 42964.16 47931.09 2018-04-26 17:48:55.000 116 21245.98 257.10 42964.15 47931.07 2018-04-26 17:48:56.000 116 21245.95 257.14 42964.11 47931.05 2018-04-26 17:48:57.000 116 21245.90 257.16 42964.07 47930.99 2018-04-26 17:48:58.000 116 21245.89 257.16 42964.06 47930.94 2018-04-26 17:48:59.000 116 21245.91 257.16 42964.04 47930.92 2018-04-26 17:49:00.000 116 21245.89 257.14 42964.03 47930.90 2018-04-26 17:49:01.000 116 21245.83 257.12 42964.03 47930.88 2018-04-26 17:49:02.000 116 21245.77 257.09 42964.08 47930.86 2018-04-26 17:49:03.000 116 21245.74 257.08 42964.08 47930.86 2018-04-26 17:49:04.000 116 21245.66 257.11 42964.07 47930.84 2018-04-26 17:49:05.000 116 21245.57 257.11 42964.05 47930.82 2018-04-26 17:49:06.000 116 21245.54 257.12 42964.04 47930.80 2018-04-26 17:49:07.000 116 21245.51 257.11 42964.05 47930.78 2018-04-26 17:49:08.000 116 21245.51 257.11 42964.05 47930.79 2018-04-26 17:49:09.000 116 21245.48 257.14 42964.08 47930.74 2018-04-26 17:49:10.000 116 21245.47 257.16 42964.09 47930.76 2018-04-26 17:49:11.000 116 21245.48 257.16 42964.09 47930.72 2018-04-26 17:49:12.000 116 21245.47 257.19 42964.03 47930.74 2018-04-26 17:49:13.000 116 21245.46 257.24 42964.04 47930.73 2018-04-26 17:49:14.000 116 21245.50 257.21 42964.02 47930.72 2018-04-26 17:49:15.000 116 21245.50 257.25 42964.02 47930.72 2018-04-26 17:49:16.000 116 21245.51 257.28 42964.00 47930.69 2018-04-26 17:49:17.000 116 21245.52 257.27 42963.93 47930.66 2018-04-26 17:49:18.000 116 21245.50 257.27 42963.94 47930.67 2018-04-26 17:49:19.000 116 21245.48 257.27 42963.94 47930.62 2018-04-26 17:49:20.000 116 21245.46 257.32 42963.93 47930.62 2018-04-26 17:49:21.000 116 21245.43 257.33 42963.88 47930.59 2018-04-26 17:49:22.000 116 21245.39 257.38 42963.84 47930.58 2018-04-26 17:49:23.000 116 21245.41 257.40 42963.80 47930.49 2018-04-26 17:49:24.000 116 21245.41 257.46 42963.75 47930.45 2018-04-26 17:49:25.000 116 21245.42 257.52 42963.64 47930.39 2018-04-26 17:49:26.000 116 21245.38 257.55 42963.59 47930.35 2018-04-26 17:49:27.000 116 21245.31 257.64 42963.52 47930.26 2018-04-26 17:49:28.000 116 21245.27 257.70 42963.44 47930.17 2018-04-26 17:49:29.000 116 21245.24 257.74 42963.40 47930.09 2018-04-26 17:49:30.000 116 21245.22 257.72 42963.39 47930.03 2018-04-26 17:49:31.000 116 21245.24 257.71 42963.34 47929.97 2018-04-26 17:49:32.000 116 21245.25 257.69 42963.27 47929.98 2018-04-26 17:49:33.000 116 21245.28 257.67 42963.29 47929.96 2018-04-26 17:49:34.000 116 21245.31 257.67 42963.28 47929.98 2018-04-26 17:49:35.000 116 21245.29 257.65 42963.27 47929.97 2018-04-26 17:49:36.000 116 21245.27 257.64 42963.30 47929.96 2018-04-26 17:49:37.000 116 21245.30 257.62 42963.30 47929.95 2018-04-26 17:49:38.000 116 21245.35 257.61 42963.29 47929.97 2018-04-26 17:49:39.000 116 21245.38 257.57 42963.33 47930.00 2018-04-26 17:49:40.000 116 21245.40 257.55 42963.35 47930.01 2018-04-26 17:49:41.000 116 21245.38 257.50 42963.32 47930.05 2018-04-26 17:49:42.000 116 21245.34 257.53 42963.36 47930.06 2018-04-26 17:49:43.000 116 21245.34 257.50 42963.38 47930.06 2018-04-26 17:49:44.000 116 21245.45 257.50 42963.45 47930.13 2018-04-26 17:49:45.000 116 21245.50 257.53 42963.47 47930.17 2018-04-26 17:49:46.000 116 21245.51 257.59 42963.49 47930.24 2018-04-26 17:49:47.000 116 21245.53 257.69 42963.51 47930.29 2018-04-26 17:49:48.000 116 21245.56 257.74 42963.51 47930.29 2018-04-26 17:49:49.000 116 21245.61 257.77 42963.47 47930.28 2018-04-26 17:49:50.000 116 21245.67 257.82 42963.47 47930.28 2018-04-26 17:49:51.000 116 21245.70 257.80 42963.48 47930.30 2018-04-26 17:49:52.000 116 21245.68 257.80 42963.47 47930.30 2018-04-26 17:49:53.000 116 21245.66 257.81 42963.47 47930.31 2018-04-26 17:49:54.000 116 21245.64 257.80 42963.51 47930.30 2018-04-26 17:49:55.000 116 21245.60 257.78 42963.52 47930.27 2018-04-26 17:49:56.000 116 21245.60 257.78 42963.49 47930.29 2018-04-26 17:49:57.000 116 21245.57 257.80 42963.46 47930.24 2018-04-26 17:49:58.000 116 21245.54 257.83 42963.45 47930.20 2018-04-26 17:49:59.000 116 21245.48 257.87 42963.39 47930.16 2018-04-26 17:50:00.000 116 21245.44 257.86 42963.36 47930.11 2018-04-26 17:50:01.000 116 21245.43 257.85 42963.33 47930.09 2018-04-26 17:50:02.000 116 21245.43 257.86 42963.30 47930.04 2018-04-26 17:50:03.000 116 21245.38 257.83 42963.31 47930.03 2018-04-26 17:50:04.000 116 21245.33 257.84 42963.28 47930.00 2018-04-26 17:50:05.000 116 21245.31 257.84 42963.28 47929.99 2018-04-26 17:50:06.000 116 21245.29 257.84 42963.29 47929.98 2018-04-26 17:50:07.000 116 21245.27 257.84 42963.29 47929.93 2018-04-26 17:50:08.000 116 21245.30 257.84 42963.27 47929.94 2018-04-26 17:50:09.000 116 21245.31 257.88 42963.26 47929.92 2018-04-26 17:50:10.000 116 21245.30 257.90 42963.21 47929.88 2018-04-26 17:50:11.000 116 21245.27 257.87 42963.24 47929.88 2018-04-26 17:50:12.000 116 21245.24 257.86 42963.22 47929.88 2018-04-26 17:50:13.000 116 21245.22 257.89 42963.21 47929.85 2018-04-26 17:50:14.000 116 21245.18 257.92 42963.21 47929.84 2018-04-26 17:50:15.000 116 21245.16 257.93 42963.22 47929.83 2018-04-26 17:50:16.000 116 21245.17 257.97 42963.21 47929.83 2018-04-26 17:50:17.000 116 21245.15 258.02 42963.25 47929.84 2018-04-26 17:50:18.000 116 21245.15 258.04 42963.28 47929.84 2018-04-26 17:50:19.000 116 21245.18 258.10 42963.26 47929.86 2018-04-26 17:50:20.000 116 21245.17 258.16 42963.26 47929.86 2018-04-26 17:50:21.000 116 21245.17 258.18 42963.30 47929.90 2018-04-26 17:50:22.000 116 21245.19 258.19 42963.33 47929.89 2018-04-26 17:50:23.000 116 21245.18 258.18 42963.34 47929.90 2018-04-26 17:50:24.000 116 21245.16 258.16 42963.33 47929.91 2018-04-26 17:50:25.000 116 21245.14 258.17 42963.35 47929.94 2018-04-26 17:50:26.000 116 21245.13 258.19 42963.35 47929.92 2018-04-26 17:50:27.000 116 21245.11 258.17 42963.36 47929.93 2018-04-26 17:50:28.000 116 21245.10 258.16 42963.37 47929.92 2018-04-26 17:50:29.000 116 21245.09 258.18 42963.35 47929.95 2018-04-26 17:50:30.000 116 21245.08 258.15 42963.32 47929.94 2018-04-26 17:50:31.000 116 21245.08 258.14 42963.34 47929.91 2018-04-26 17:50:32.000 116 21245.16 258.05 42963.38 47929.95 2018-04-26 17:50:33.000 116 21245.23 257.97 42963.44 47929.98 2018-04-26 17:50:34.000 116 21245.29 257.90 42963.49 47930.04 2018-04-26 17:50:35.000 116 21245.33 257.90 42963.56 47930.16 2018-04-26 17:50:36.000 116 21245.39 257.88 42963.62 47930.24 2018-04-26 17:50:37.000 116 21245.40 257.86 42963.65 47930.25 2018-04-26 17:50:38.000 116 21245.41 257.85 42963.65 47930.30 2018-04-26 17:50:39.000 116 21245.43 257.81 42963.68 47930.32 2018-04-26 17:50:40.000 116 21245.43 257.82 42963.70 47930.35 2018-04-26 17:50:41.000 116 21245.46 257.80 42963.71 47930.39 2018-04-26 17:50:42.000 116 21245.49 257.79 42963.70 47930.39 2018-04-26 17:50:43.000 116 21245.53 257.77 42963.72 47930.42 2018-04-26 17:50:44.000 116 21245.53 257.76 42963.71 47930.43 2018-04-26 17:50:45.000 116 21245.52 257.75 42963.72 47930.44 2018-04-26 17:50:46.000 116 21245.49 257.73 42963.76 47930.45 2018-04-26 17:50:47.000 116 21245.49 257.72 42963.77 47930.46 2018-04-26 17:50:48.000 116 21245.50 257.69 42963.81 47930.51 2018-04-26 17:50:49.000 116 21245.48 257.67 42963.84 47930.54 2018-04-26 17:50:50.000 116 21245.50 257.64 42963.87 47930.53 2018-04-26 17:50:51.000 116 21245.50 257.66 42963.86 47930.54 2018-04-26 17:50:52.000 116 21245.52 257.61 42963.90 47930.57 2018-04-26 17:50:53.000 116 21245.51 257.61 42963.89 47930.56 2018-04-26 17:50:54.000 116 21245.51 257.62 42963.88 47930.59 2018-04-26 17:50:55.000 116 21245.54 257.59 42963.87 47930.61 2018-04-26 17:50:56.000 116 21245.55 257.58 42963.92 47930.61 2018-04-26 17:50:57.000 116 21245.52 257.60 42963.92 47930.62 2018-04-26 17:50:58.000 116 21245.50 257.60 42963.91 47930.62 2018-04-26 17:50:59.000 116 21245.52 257.59 42963.91 47930.64 2018-04-26 17:51:00.000 116 21245.54 257.58 42963.89 47930.64 2018-04-26 17:51:01.000 116 21245.53 257.56 42963.92 47930.63 2018-04-26 17:51:02.000 116 21245.52 257.53 42963.96 47930.66 2018-04-26 17:51:03.000 116 21245.49 257.50 42963.97 47930.64 2018-04-26 17:51:04.000 116 21245.47 257.51 42963.97 47930.65 2018-04-26 17:51:05.000 116 21245.45 257.53 42963.95 47930.66 2018-04-26 17:51:06.000 116 21245.43 257.55 42963.93 47930.64 2018-04-26 17:51:07.000 116 21245.41 257.55 42963.95 47930.63 2018-04-26 17:51:08.000 116 21245.40 257.53 42963.98 47930.62 2018-04-26 17:51:09.000 116 21245.37 257.51 42963.95 47930.62 2018-04-26 17:51:10.000 116 21245.38 257.49 42963.96 47930.60 2018-04-26 17:51:11.000 116 21245.42 257.47 42963.97 47930.62 2018-04-26 17:51:12.000 116 21245.44 257.45 42963.97 47930.63 2018-04-26 17:51:13.000 116 21245.48 257.42 42964.01 47930.68 2018-04-26 17:51:14.000 116 21245.47 257.41 42964.05 47930.69 2018-04-26 17:51:15.000 116 21245.51 257.32 42964.04 47930.71 2018-04-26 17:51:16.000 116 21245.52 257.30 42964.08 47930.73 2018-04-26 17:51:17.000 116 21245.51 257.33 42964.07 47930.76 2018-04-26 17:51:18.000 116 21245.54 257.37 42964.05 47930.74 2018-04-26 17:51:19.000 116 21245.52 257.38 42964.04 47930.75 2018-04-26 17:51:20.000 116 21245.54 257.34 42963.99 47930.73 2018-04-26 17:51:21.000 116 21245.54 257.38 42963.98 47930.75 2018-04-26 17:51:22.000 116 21245.53 257.43 42963.95 47930.73 2018-04-26 17:51:23.000 116 21245.55 257.47 42963.91 47930.70 2018-04-26 17:51:24.000 116 21245.59 257.44 42963.90 47930.67 2018-04-26 17:51:25.000 116 21245.59 257.41 42963.90 47930.66 2018-04-26 17:51:26.000 116 21245.63 257.35 42963.94 47930.67 2018-04-26 17:51:27.000 116 21245.65 257.30 42963.98 47930.68 2018-04-26 17:51:28.000 116 21245.68 257.28 42963.99 47930.72 2018-04-26 17:51:29.000 116 21245.68 257.29 42963.97 47930.75 2018-04-26 17:51:30.000 116 21245.67 257.28 42963.98 47930.76 2018-04-26 17:51:31.000 116 21245.65 257.27 42963.99 47930.76 2018-04-26 17:51:32.000 116 21245.63 257.27 42964.02 47930.76 2018-04-26 17:51:33.000 116 21245.61 257.27 42964.03 47930.78 2018-04-26 17:51:34.000 116 21245.59 257.29 42964.00 47930.74 2018-04-26 17:51:35.000 116 21245.58 257.29 42964.00 47930.73 2018-04-26 17:51:36.000 116 21245.54 257.30 42963.97 47930.74 2018-04-26 17:51:37.000 116 21245.51 257.32 42964.01 47930.70 2018-04-26 17:51:38.000 116 21245.51 257.29 42964.02 47930.73 2018-04-26 17:51:39.000 116 21245.50 257.26 42964.02 47930.72 2018-04-26 17:51:40.000 116 21245.50 257.25 42964.02 47930.74 2018-04-26 17:51:41.000 116 21245.49 257.28 42964.03 47930.73 2018-04-26 17:51:42.000 116 21245.49 257.29 42964.05 47930.77 2018-04-26 17:51:43.000 116 21245.52 257.33 42964.02 47930.73 2018-04-26 17:51:44.000 116 21245.52 257.34 42963.99 47930.73 2018-04-26 17:51:45.000 116 21245.53 257.34 42963.99 47930.70 2018-04-26 17:51:46.000 116 21245.57 257.34 42963.99 47930.72 2018-04-26 17:51:47.000 116 21245.55 257.34 42964.00 47930.73 2018-04-26 17:51:48.000 116 21245.54 257.37 42964.01 47930.73 2018-04-26 17:51:49.000 116 21245.49 257.48 42963.98 47930.71 2018-04-26 17:51:50.000 116 21245.45 257.59 42963.92 47930.64 2018-04-26 17:51:51.000 116 21245.45 257.64 42963.87 47930.62 2018-04-26 17:51:52.000 116 21245.43 257.65 42963.76 47930.51 2018-04-26 17:51:53.000 116 21245.41 257.64 42963.74 47930.45 2018-04-26 17:51:54.000 116 21245.41 257.60 42963.73 47930.45 2018-04-26 17:51:55.000 116 21245.45 257.60 42963.74 47930.42 2018-04-26 17:51:56.000 116 21245.47 257.61 42963.76 47930.46 2018-04-26 17:51:57.000 116 21245.47 257.66 42963.76 47930.45 2018-04-26 17:51:58.000 116 21245.47 257.71 42963.67 47930.43 2018-04-26 17:51:59.000 116 21245.47 257.78 42963.64 47930.40 2018-04-26 17:52:00.000 116 21245.52 257.78 42963.63 47930.39 2018-04-26 17:52:01.000 116 21245.54 257.77 42963.61 47930.33 2018-04-26 17:52:02.000 116 21245.54 257.77 42963.58 47930.34 2018-04-26 17:52:03.000 116 21245.54 257.74 42963.55 47930.36 2018-04-26 17:52:04.000 116 21245.53 257.74 42963.60 47930.33 2018-04-26 17:52:05.000 116 21245.51 257.75 42963.62 47930.38 2018-04-26 17:52:06.000 116 21245.50 257.76 42963.61 47930.35 2018-04-26 17:52:07.000 116 21245.51 257.74 42963.64 47930.34 2018-04-26 17:52:08.000 116 21245.50 257.73 42963.62 47930.35 2018-04-26 17:52:09.000 116 21245.50 257.71 42963.63 47930.35 2018-04-26 17:52:10.000 116 21245.49 257.69 42963.67 47930.37 2018-04-26 17:52:11.000 116 21245.48 257.68 42963.64 47930.37 2018-04-26 17:52:12.000 116 21245.47 257.63 42963.69 47930.37 2018-04-26 17:52:13.000 116 21245.47 257.58 42963.73 47930.40 2018-04-26 17:52:14.000 116 21245.47 257.54 42963.76 47930.42 2018-04-26 17:52:15.000 116 21245.47 257.49 42963.77 47930.47 2018-04-26 17:52:16.000 116 21245.49 257.45 42963.79 47930.49 2018-04-26 17:52:17.000 116 21245.50 257.43 42963.83 47930.52 2018-04-26 17:52:18.000 116 21245.46 257.45 42963.84 47930.51 2018-04-26 17:52:19.000 116 21245.46 257.46 42963.83 47930.56 2018-04-26 17:52:20.000 116 21245.47 257.46 42963.87 47930.56 2018-04-26 17:52:21.000 116 21245.48 257.44 42963.87 47930.58 2018-04-26 17:52:22.000 116 21245.47 257.42 42963.88 47930.54 2018-04-26 17:52:23.000 116 21245.47 257.41 42963.87 47930.58 2018-04-26 17:52:24.000 116 21245.49 257.39 42963.88 47930.59 2018-04-26 17:52:25.000 116 21245.49 257.37 42963.91 47930.58 2018-04-26 17:52:26.000 116 21245.50 257.39 42963.93 47930.60 2018-04-26 17:52:27.000 116 21245.51 257.41 42963.93 47930.60 2018-04-26 17:52:28.000 116 21245.50 257.43 42963.91 47930.58 2018-04-26 17:52:29.000 116 21245.50 257.42 42963.89 47930.63 2018-04-26 17:52:30.000 116 21245.50 257.38 42963.91 47930.58 2018-04-26 17:52:31.000 116 21245.49 257.39 42963.90 47930.59 2018-04-26 17:52:32.000 116 21245.46 257.40 42963.91 47930.58 2018-04-26 17:52:33.000 116 21245.45 257.44 42963.90 47930.58 2018-04-26 17:52:34.000 116 21245.43 257.46 42963.90 47930.59 2018-04-26 17:52:35.000 116 21245.35 257.52 42963.88 47930.55 2018-04-26 17:52:36.000 116 21245.28 257.58 42963.83 47930.49 2018-04-26 17:52:37.000 116 21245.27 257.62 42963.77 47930.45 2018-04-26 17:52:38.000 116 21245.21 257.71 42963.73 47930.40 2018-04-26 17:52:39.000 116 21245.17 257.72 42963.66 47930.29 2018-04-26 17:52:40.000 116 21245.14 257.71 42963.64 47930.23 2018-04-26 17:52:41.000 116 21245.09 257.71 42963.62 47930.20 2018-04-26 17:52:42.000 116 21245.11 257.67 42963.59 47930.18 2018-04-26 17:52:43.000 116 21245.15 257.63 42963.58 47930.15 2018-04-26 17:52:44.000 116 21245.21 257.55 42963.60 47930.15 2018-04-26 17:52:45.000 116 21245.24 257.46 42963.64 47930.21 2018-04-26 17:52:46.000 116 21245.27 257.43 42963.66 47930.27 2018-04-26 17:52:47.000 116 21245.28 257.41 42963.65 47930.29 2018-04-26 17:52:48.000 116 21245.31 257.41 42963.69 47930.32 2018-04-26 17:52:49.000 116 21245.30 257.43 42963.71 47930.31 2018-04-26 17:52:50.000 116 21245.32 257.41 42963.71 47930.34 2018-04-26 17:52:51.000 116 21245.32 257.43 42963.70 47930.34 2018-04-26 17:52:52.000 116 21245.36 257.38 42963.70 47930.36 2018-04-26 17:52:53.000 116 21245.34 257.41 42963.70 47930.36 2018-04-26 17:52:54.000 116 21245.39 257.41 42963.73 47930.36 2018-04-26 17:52:55.000 116 21245.38 257.44 42963.73 47930.38 2018-04-26 17:52:56.000 116 21245.35 257.44 42963.75 47930.38 2018-04-26 17:52:57.000 116 21245.33 257.43 42963.72 47930.37 2018-04-26 17:52:58.000 116 21245.35 257.43 42963.72 47930.39 2018-04-26 17:52:59.000 116 21245.34 257.46 42963.70 47930.39 2018-04-26 17:53:00.000 116 21245.36 257.49 42963.72 47930.41 2018-04-26 17:53:01.000 116 21245.36 257.55 42963.73 47930.40 2018-04-26 17:53:02.000 116 21245.32 257.60 42963.72 47930.38 2018-04-26 17:53:03.000 116 21245.32 257.62 42963.70 47930.36 2018-04-26 17:53:04.000 116 21245.31 257.63 42963.67 47930.31 2018-04-26 17:53:05.000 116 21245.26 257.67 42963.65 47930.28 2018-04-26 17:53:06.000 116 21245.20 257.69 42963.63 47930.26 2018-04-26 17:53:07.000 116 21245.18 257.68 42963.63 47930.25 2018-04-26 17:53:08.000 116 21245.19 257.67 42963.62 47930.22 2018-04-26 17:53:09.000 116 21245.21 257.66 42963.65 47930.23 2018-04-26 17:53:10.000 116 21245.25 257.64 42963.66 47930.23 2018-04-26 17:53:11.000 116 21245.27 257.63 42963.67 47930.25 2018-04-26 17:53:12.000 116 21245.30 257.59 42963.66 47930.28 2018-04-26 17:53:13.000 116 21245.30 257.55 42963.71 47930.31 2018-04-26 17:53:14.000 116 21245.34 257.51 42963.73 47930.32 2018-04-26 17:53:15.000 116 21245.42 257.40 42963.74 47930.37 2018-04-26 17:53:16.000 116 21245.52 257.29 42963.82 47930.47 2018-04-26 17:53:17.000 116 21245.57 257.22 42963.91 47930.53 2018-04-26 17:53:18.000 116 21245.61 257.18 42963.97 47930.64 2018-04-26 17:53:19.000 116 21245.67 257.15 42963.99 47930.70 2018-04-26 17:53:20.000 116 21245.72 257.14 42964.04 47930.76 2018-04-26 17:53:21.000 116 21245.75 257.17 42964.08 47930.78 2018-04-26 17:53:22.000 116 21245.80 257.19 42964.10 47930.83 2018-04-26 17:53:23.000 116 21245.79 257.22 42964.14 47930.84 2018-04-26 17:53:24.000 116 21245.79 257.25 42964.15 47930.87 2018-04-26 17:53:25.000 116 21245.77 257.32 42964.11 47930.85 2018-04-26 17:53:26.000 116 21245.78 257.37 42964.10 47930.86 2018-04-26 17:53:27.000 116 21245.79 257.43 42964.08 47930.81 2018-04-26 17:53:28.000 116 21245.75 257.47 42964.03 47930.80 2018-04-26 17:53:29.000 116 21245.73 257.52 42963.97 47930.75 2018-04-26 17:53:30.000 116 21245.69 257.54 42963.94 47930.70 2018-04-26 17:53:31.000 116 21245.67 257.58 42963.95 47930.68 2018-04-26 17:53:32.000 116 21245.67 257.63 42963.92 47930.63 2018-04-26 17:53:33.000 116 21245.69 257.63 42963.93 47930.62 2018-04-26 17:53:34.000 116 21245.75 257.61 42963.92 47930.65 2018-04-26 17:53:35.000 116 21245.72 257.59 42963.93 47930.64 2018-04-26 17:53:36.000 116 21245.71 257.58 42963.97 47930.65 2018-04-26 17:53:37.000 116 21245.69 257.62 42963.99 47930.64 2018-04-26 17:53:38.000 116 21245.67 257.64 42963.94 47930.64 2018-04-26 17:53:39.000 116 21245.63 257.64 42963.98 47930.66 2018-04-26 17:53:40.000 116 21245.66 257.62 42964.00 47930.67 2018-04-26 17:53:41.000 116 21245.67 257.63 42963.97 47930.67 2018-04-26 17:53:42.000 116 21245.59 257.63 42963.91 47930.66 2018-04-26 17:53:43.000 116 21245.55 257.64 42963.90 47930.64 2018-04-26 17:53:44.000 116 21245.53 257.60 42963.93 47930.66 2018-04-26 17:53:45.000 116 21245.45 257.60 42963.98 47930.62 2018-04-26 17:53:46.000 116 21245.44 257.60 42964.00 47930.66 2018-04-26 17:53:47.000 116 21245.42 257.61 42964.02 47930.68 2018-04-26 17:53:48.000 116 21245.39 257.62 42964.03 47930.68 2018-04-26 17:53:49.000 116 21245.33 257.66 42964.06 47930.64 2018-04-26 17:53:50.000 116 21245.26 257.70 42964.06 47930.65 2018-04-26 17:53:51.000 116 21245.27 257.71 42964.07 47930.63 2018-04-26 17:53:52.000 116 21245.26 257.71 42964.08 47930.65 2018-04-26 17:53:53.000 116 21245.18 257.74 42964.09 47930.62 2018-04-26 17:53:54.000 116 21245.11 257.74 42964.07 47930.61 2018-04-26 17:53:55.000 116 21245.09 257.74 42964.07 47930.62 2018-04-26 17:53:56.000 116 21245.04 257.72 42964.11 47930.56 2018-04-26 17:53:57.000 116 21245.04 257.73 42964.10 47930.55 2018-04-26 17:53:58.000 116 21244.99 257.76 42964.08 47930.56 2018-04-26 17:53:59.000 116 21244.99 257.76 42964.08 47930.52 2018-04-26 17:54:00.000 116 21244.96 257.77 42964.04 47930.52 2018-04-26 17:54:01.000 116 21244.95 257.77 42964.01 47930.48 2018-04-26 17:54:02.000 116 21244.92 257.79 42964.01 47930.48 2018-04-26 17:54:03.000 116 21244.90 257.83 42963.99 47930.42 2018-04-26 17:54:04.000 116 21244.89 257.83 42963.97 47930.40 2018-04-26 17:54:05.000 116 21244.88 257.82 42963.95 47930.36 2018-04-26 17:54:06.000 116 21244.87 257.83 42963.94 47930.35 2018-04-26 17:54:07.000 116 21244.85 257.84 42963.95 47930.31 2018-04-26 17:54:08.000 116 21244.81 257.86 42963.90 47930.29 2018-04-26 17:54:09.000 116 21244.76 257.89 42963.86 47930.28 2018-04-26 17:54:10.000 116 21244.78 257.90 42963.82 47930.26 2018-04-26 17:54:11.000 116 21244.81 257.91 42963.74 47930.19 2018-04-26 17:54:12.000 116 21244.84 257.87 42963.73 47930.18 2018-04-26 17:54:13.000 116 21244.88 257.80 42963.71 47930.17 2018-04-26 17:54:14.000 116 21244.90 257.76 42963.76 47930.18 2018-04-26 17:54:15.000 116 21244.93 257.74 42963.74 47930.20 2018-04-26 17:54:16.000 116 21244.95 257.75 42963.70 47930.21 2018-04-26 17:54:17.000 116 21244.95 257.75 42963.74 47930.19 2018-04-26 17:54:18.000 116 21244.97 257.73 42963.72 47930.22 2018-04-26 17:54:19.000 116 21244.95 257.72 42963.72 47930.21 2018-04-26 17:54:20.000 116 21244.96 257.72 42963.72 47930.22 2018-04-26 17:54:21.000 116 21244.95 257.76 42963.71 47930.24 2018-04-26 17:54:22.000 116 21245.00 257.76 42963.72 47930.22 2018-04-26 17:54:23.000 116 21245.04 257.74 42963.69 47930.21 2018-04-26 17:54:24.000 116 21245.07 257.73 42963.70 47930.23 2018-04-26 17:54:25.000 116 21245.08 257.73 42963.72 47930.24 2018-04-26 17:54:26.000 116 21245.09 257.73 42963.75 47930.25 2018-04-26 17:54:27.000 116 21245.08 257.74 42963.75 47930.29 2018-04-26 17:54:28.000 116 21245.09 257.74 42963.78 47930.33 2018-04-26 17:54:29.000 116 21245.13 257.75 42963.81 47930.32 2018-04-26 17:54:30.000 116 21245.11 257.77 42963.80 47930.35 2018-04-26 17:54:31.000 116 21245.11 257.83 42963.82 47930.35 2018-04-26 17:54:32.000 116 21245.10 257.86 42963.80 47930.36 2018-04-26 17:54:33.000 116 21245.07 257.90 42963.75 47930.32 2018-04-26 17:54:34.000 116 21245.03 257.89 42963.76 47930.27 2018-04-26 17:54:35.000 116 21245.01 257.91 42963.78 47930.30 2018-04-26 17:54:36.000 116 21244.96 257.91 42963.75 47930.23 2018-04-26 17:54:37.000 116 21244.94 257.93 42963.74 47930.23 2018-04-26 17:54:38.000 116 21244.95 257.94 42963.73 47930.22 2018-04-26 17:54:39.000 116 21244.94 257.99 42963.68 47930.18 2018-04-26 17:54:40.000 116 21244.96 258.00 42963.65 47930.15 2018-04-26 17:54:41.000 116 21244.95 258.02 42963.67 47930.12 2018-04-26 17:54:42.000 116 21244.95 258.06 42963.68 47930.10 2018-04-26 17:54:43.000 116 21244.96 258.10 42963.62 47930.07 2018-04-26 17:54:44.000 116 21244.93 258.09 42963.55 47930.04 2018-04-26 17:54:45.000 116 21244.87 258.06 42963.51 47930.00 2018-04-26 17:54:46.000 116 21244.82 258.02 42963.51 47929.96 2018-04-26 17:54:47.000 116 21244.76 257.97 42963.55 47929.94 2018-04-26 17:54:48.000 116 21244.73 257.93 42963.58 47929.93 2018-04-26 17:54:49.000 116 21244.64 257.88 42963.57 47929.93 2018-04-26 17:54:50.000 116 21244.60 257.90 42963.63 47929.97 2018-04-26 17:54:51.000 116 21244.56 257.92 42963.63 47929.92 2018-04-26 17:54:52.000 116 21244.50 257.90 42963.64 47929.93 2018-04-26 17:54:53.000 116 21244.50 257.89 42963.63 47929.91 2018-04-26 17:54:54.000 116 21244.49 257.86 42963.64 47929.91 2018-04-26 17:54:55.000 116 21244.47 257.86 42963.64 47929.91 2018-04-26 17:54:56.000 116 21244.45 257.87 42963.67 47929.90 2018-04-26 17:54:57.000 116 21244.43 257.93 42963.59 47929.88 2018-04-26 17:54:58.000 116 21244.42 257.93 42963.59 47929.89 2018-04-26 17:54:59.000 116 21244.43 257.96 42963.56 47929.82 2018-04-26 17:55:00.000 116 21244.43 257.95 42963.57 47929.85 2018-04-26 17:55:01.000 116 21244.46 257.95 42963.58 47929.84 2018-04-26 17:55:02.000 116 21244.51 257.93 42963.58 47929.87 2018-04-26 17:55:03.000 116 21244.52 257.92 42963.57 47929.85 2018-04-26 17:55:04.000 116 21244.54 257.90 42963.55 47929.87 2018-04-26 17:55:05.000 116 21244.56 257.90 42963.53 47929.87 2018-04-26 17:55:06.000 116 21244.58 257.87 42963.56 47929.87 2018-04-26 17:55:07.000 116 21244.64 257.84 42963.57 47929.87 2018-04-26 17:55:08.000 116 21244.63 257.81 42963.58 47929.90 2018-04-26 17:55:09.000 116 21244.64 257.77 42963.60 47929.91 2018-04-26 17:55:10.000 116 21244.66 257.77 42963.60 47929.95 2018-04-26 17:55:11.000 116 21244.66 257.74 42963.65 47929.94 2018-04-26 17:55:12.000 116 21244.68 257.71 42963.68 47930.01 2018-04-26 17:55:13.000 116 21244.75 257.68 42963.66 47930.00 2018-04-26 17:55:14.000 116 21244.75 257.71 42963.67 47930.03 2018-04-26 17:55:15.000 116 21244.75 257.71 42963.67 47930.05 2018-04-26 17:55:16.000 116 21244.77 257.66 42963.69 47930.09 2018-04-26 17:55:17.000 116 21244.81 257.59 42963.70 47930.08 2018-04-26 17:55:18.000 116 21244.82 257.51 42963.80 47930.11 2018-04-26 17:55:19.000 116 21244.84 257.48 42963.87 47930.20 2018-04-26 17:55:20.000 116 21244.87 257.47 42963.90 47930.24 2018-04-26 17:55:21.000 116 21244.90 257.49 42963.93 47930.27 2018-04-26 17:55:22.000 116 21244.90 257.53 42963.93 47930.31 2018-04-26 17:55:23.000 116 21244.93 257.55 42963.95 47930.30 2018-04-26 17:55:24.000 116 21244.96 257.55 42963.91 47930.32 2018-04-26 17:55:25.000 116 21244.95 257.58 42963.90 47930.35 2018-04-26 17:55:26.000 116 21244.97 257.57 42963.91 47930.35 2018-04-26 17:55:27.000 116 21245.00 257.56 42963.94 47930.32 2018-04-26 17:55:28.000 116 21244.95 257.57 42963.94 47930.36 2018-04-26 17:55:29.000 116 21244.98 257.57 42963.93 47930.36 2018-04-26 17:55:30.000 116 21245.01 257.52 42963.94 47930.37 2018-04-26 17:55:31.000 116 21245.04 257.55 42963.95 47930.40 2018-04-26 17:55:32.000 116 21245.10 257.57 42963.94 47930.41 2018-04-26 17:55:33.000 116 21245.13 257.54 42963.93 47930.40 2018-04-26 17:55:34.000 116 21245.13 257.51 42963.95 47930.42 2018-04-26 17:55:35.000 116 21245.15 257.45 42963.98 47930.47 2018-04-26 17:55:36.000 116 21245.14 257.42 42963.97 47930.47 2018-04-26 17:55:37.000 116 21245.11 257.44 42963.99 47930.49 2018-04-26 17:55:38.000 116 21245.13 257.42 42964.02 47930.49 2018-04-26 17:55:39.000 116 21245.13 257.41 42964.00 47930.52 2018-04-26 17:55:40.000 116 21245.12 257.41 42964.02 47930.49 2018-04-26 17:55:41.000 116 21245.12 257.44 42964.04 47930.56 2018-04-26 17:55:42.000 116 21245.11 257.45 42964.05 47930.54 2018-04-26 17:55:43.000 116 21245.14 257.42 42964.09 47930.54 2018-04-26 17:55:44.000 116 21245.14 257.42 42964.06 47930.54 2018-04-26 17:55:45.000 116 21245.13 257.41 42964.04 47930.55 2018-04-26 17:55:46.000 116 21245.16 257.43 42964.04 47930.57 2018-04-26 17:55:47.000 116 21245.14 257.43 42964.01 47930.56 2018-04-26 17:55:48.000 116 21245.13 257.41 42964.05 47930.55 2018-04-26 17:55:49.000 116 21245.18 257.37 42964.04 47930.56 2018-04-26 17:55:50.000 116 21245.16 257.35 42964.07 47930.55 2018-04-26 17:55:51.000 116 21245.20 257.27 42964.09 47930.58 2018-04-26 17:55:52.000 116 21245.26 257.21 42964.13 47930.62 2018-04-26 17:55:53.000 116 21245.28 257.16 42964.18 47930.68 2018-04-26 17:55:54.000 116 21245.30 257.13 42964.22 47930.73 2018-04-26 17:55:55.000 116 21245.33 257.07 42964.26 47930.76 2018-04-26 17:55:56.000 116 21245.34 257.05 42964.26 47930.80 2018-04-26 17:55:57.000 116 21245.34 257.02 42964.27 47930.83 2018-04-26 17:55:58.000 116 21245.40 256.96 42964.36 47930.84 2018-04-26 17:55:59.000 116 21245.38 256.93 42964.38 47930.88 2018-04-26 17:56:00.000 116 21245.35 256.94 42964.41 47930.91 2018-04-26 17:56:01.000 116 21245.37 256.95 42964.38 47930.94 2018-04-26 17:56:02.000 116 21245.41 256.96 42964.39 47930.93 2018-04-26 17:56:03.000 116 21245.40 256.96 42964.37 47930.94 2018-04-26 17:56:04.000 116 21245.38 256.97 42964.32 47930.94 2018-04-26 17:56:05.000 116 21245.38 256.97 42964.35 47930.91 2018-04-26 17:56:06.000 116 21245.40 256.95 42964.34 47930.93 2018-04-26 17:56:07.000 116 21245.40 256.93 42964.31 47930.91 2018-04-26 17:56:08.000 116 21245.44 256.91 42964.27 47930.90 2018-04-26 17:56:09.000 116 21245.44 256.86 42964.30 47930.90 2018-04-26 17:56:10.000 116 21245.44 256.83 42964.32 47930.90 2018-04-26 17:56:11.000 116 21245.43 256.78 42964.33 47930.89 2018-04-26 17:56:12.000 116 21245.44 256.75 42964.32 47930.92 2018-04-26 17:56:13.000 116 21245.40 256.72 42964.35 47930.92 2018-04-26 17:56:14.000 116 21245.41 256.70 42964.37 47930.93 2018-04-26 17:56:15.000 116 21245.45 256.69 42964.37 47930.94 2018-04-26 17:56:16.000 116 21245.46 256.66 42964.38 47930.97 2018-04-26 17:56:17.000 116 21245.49 256.66 42964.37 47930.96 2018-04-26 17:56:18.000 116 21245.49 256.69 42964.40 47930.98 2018-04-26 17:56:19.000 116 21245.48 256.71 42964.40 47930.98 2018-04-26 17:56:20.000 116 21245.50 256.71 42964.36 47931.00 2018-04-26 17:56:21.000 116 21245.52 256.72 42964.36 47930.98 2018-04-26 17:56:22.000 116 21245.48 256.76 42964.37 47930.98 2018-04-26 17:56:23.000 116 21245.51 256.78 42964.34 47930.95 2018-04-26 17:56:24.000 116 21245.58 256.78 42964.32 47930.94 2018-04-26 17:56:25.000 116 21245.55 256.82 42964.32 47930.95 2018-04-26 17:56:26.000 116 21245.54 256.88 42964.28 47930.95 2018-04-26 17:56:27.000 116 21245.54 256.94 42964.25 47930.94 2018-04-26 17:56:28.000 116 21245.52 256.93 42964.22 47930.88 2018-04-26 17:56:29.000 116 21245.53 256.95 42964.20 47930.86 2018-04-26 17:56:30.000 116 21245.53 256.96 42964.21 47930.86 2018-04-26 17:56:31.000 116 21245.51 257.00 42964.17 47930.83 2018-04-26 17:56:32.000 116 21245.49 257.01 42964.14 47930.79 2018-04-26 17:56:33.000 116 21245.48 257.03 42964.09 47930.78 2018-04-26 17:56:34.000 116 21245.46 257.04 42964.11 47930.74 2018-04-26 17:56:35.000 116 21245.45 257.02 42964.09 47930.73 2018-04-26 17:56:36.000 116 21245.44 257.01 42964.10 47930.73 2018-04-26 17:56:37.000 116 21245.42 257.03 42964.07 47930.71 2018-04-26 17:56:38.000 116 21245.42 257.03 42964.08 47930.71 2018-04-26 17:56:39.000 116 21245.39 257.04 42964.08 47930.70 2018-04-26 17:56:40.000 116 21245.41 257.06 42964.05 47930.65 2018-04-26 17:56:41.000 116 21245.38 257.05 42964.03 47930.67 2018-04-26 17:56:42.000 116 21245.42 257.04 42964.03 47930.65 2018-04-26 17:56:43.000 116 21245.47 257.00 42964.02 47930.66 2018-04-26 17:56:44.000 116 21245.45 256.97 42964.01 47930.66 2018-04-26 17:56:45.000 116 21245.46 256.93 42964.06 47930.67 2018-04-26 17:56:46.000 116 21245.42 256.92 42964.07 47930.67 2018-04-26 17:56:47.000 116 21245.42 256.93 42964.07 47930.70 2018-04-26 17:56:48.000 116 21245.44 256.90 42964.08 47930.70 2018-04-26 17:56:49.000 116 21245.46 256.84 42964.07 47930.73 2018-04-26 17:56:50.000 116 21245.49 256.79 42964.10 47930.76 2018-04-26 17:56:51.000 116 21245.49 256.72 42964.14 47930.78 2018-04-26 17:56:52.000 116 21245.53 256.70 42964.19 47930.82 2018-04-26 17:56:53.000 116 21245.51 256.76 42964.21 47930.83 2018-04-26 17:56:54.000 116 21245.51 256.78 42964.22 47930.82 2018-04-26 17:56:55.000 116 21245.53 256.73 42964.22 47930.86 2018-04-26 17:56:56.000 116 21245.57 256.72 42964.22 47930.85 2018-04-26 17:56:57.000 116 21245.57 256.72 42964.20 47930.87 2018-04-26 17:56:58.000 116 21245.57 256.75 42964.19 47930.88 2018-04-26 17:56:59.000 116 21245.57 256.83 42964.16 47930.87 2018-04-26 17:57:00.000 116 21245.57 256.88 42964.16 47930.84 2018-04-26 17:57:01.000 116 21245.53 256.94 42964.11 47930.81 2018-04-26 17:57:02.000 116 21245.55 256.94 42964.10 47930.81 2018-04-26 17:57:03.000 116 21245.54 256.91 42964.06 47930.77 2018-04-26 17:57:04.000 116 21245.49 256.95 42964.06 47930.74 2018-04-26 17:57:05.000 116 21245.43 257.03 42964.04 47930.74 2018-04-26 17:57:06.000 116 21245.38 257.10 42964.00 47930.68 2018-04-26 17:57:07.000 116 21245.35 257.17 42963.93 47930.61 2018-04-26 17:57:08.000 116 21245.31 257.22 42963.88 47930.54 2018-04-26 17:57:09.000 116 21245.34 257.26 42963.87 47930.51 2018-04-26 17:57:10.000 116 21245.38 257.25 42963.82 47930.48 2018-04-26 17:57:11.000 116 21245.36 257.26 42963.77 47930.43 2018-04-26 17:57:12.000 116 21245.36 257.26 42963.77 47930.40 2018-04-26 17:57:13.000 116 21245.36 257.28 42963.76 47930.41 2018-04-26 17:57:14.000 116 21245.36 257.27 42963.77 47930.36 2018-04-26 17:57:15.000 116 21245.34 257.28 42963.76 47930.35 2018-04-26 17:57:16.000 116 21245.33 257.28 42963.71 47930.33 2018-04-26 17:57:17.000 116 21245.34 257.25 42963.67 47930.34 2018-04-26 17:57:18.000 116 21245.35 257.22 42963.66 47930.31 2018-04-26 17:57:19.000 116 21245.36 257.23 42963.66 47930.32 2018-04-26 17:57:20.000 116 21245.38 257.21 42963.69 47930.35 2018-04-26 17:57:21.000 116 21245.35 257.17 42963.67 47930.32 2018-04-26 17:57:22.000 116 21245.39 257.13 42963.66 47930.33 2018-04-26 17:57:23.000 116 21245.40 257.13 42963.70 47930.36 2018-04-26 17:57:24.000 116 21245.40 257.17 42963.67 47930.36 2018-04-26 17:57:25.000 116 21245.37 257.21 42963.63 47930.34 2018-04-26 17:57:26.000 116 21245.37 257.20 42963.62 47930.30 2018-04-26 17:57:27.000 116 21245.39 257.19 42963.60 47930.29 2018-04-26 17:57:28.000 116 21245.40 257.20 42963.61 47930.28 2018-04-26 17:57:29.000 116 21245.44 257.20 42963.63 47930.29 2018-04-26 17:57:30.000 116 21245.46 257.27 42963.61 47930.33 2018-04-26 17:57:31.000 116 21245.47 257.31 42963.59 47930.29 2018-04-26 17:57:32.000 116 21245.47 257.32 42963.55 47930.29 2018-04-26 17:57:33.000 116 21245.48 257.31 42963.52 47930.26 2018-04-26 17:57:34.000 116 21245.48 257.29 42963.55 47930.29 2018-04-26 17:57:35.000 116 21245.45 257.27 42963.57 47930.27 2018-04-26 17:57:36.000 116 21245.45 257.23 42963.59 47930.30 2018-04-26 17:57:37.000 116 21245.49 257.20 42963.62 47930.31 2018-04-26 17:57:38.000 116 21245.54 257.12 42963.65 47930.34 2018-04-26 17:57:39.000 116 21245.54 257.05 42963.71 47930.39 2018-04-26 17:57:40.000 116 21245.52 257.03 42963.74 47930.42 2018-04-26 17:57:41.000 116 21245.55 257.00 42963.79 47930.48 2018-04-26 17:57:42.000 116 21245.54 256.98 42963.82 47930.50 2018-04-26 17:57:43.000 116 21245.52 256.99 42963.84 47930.53 2018-04-26 17:57:44.000 116 21245.48 257.00 42963.85 47930.51 2018-04-26 17:57:45.000 116 21245.50 257.00 42963.82 47930.54 2018-04-26 17:57:46.000 116 21245.51 257.00 42963.83 47930.53 2018-04-26 17:57:47.000 116 21245.53 256.97 42963.80 47930.52 2018-04-26 17:57:48.000 116 21245.50 256.94 42963.78 47930.52 2018-04-26 17:57:49.000 116 21245.49 256.95 42963.76 47930.50 2018-04-26 17:57:50.000 116 21245.44 256.99 42963.78 47930.50 2018-04-26 17:57:51.000 116 21245.40 257.06 42963.79 47930.46 2018-04-26 17:57:52.000 116 21245.34 257.14 42963.73 47930.42 2018-04-26 17:57:53.000 116 21245.31 257.28 42963.70 47930.35 2018-04-26 17:57:54.000 116 21245.26 257.35 42963.63 47930.29 2018-04-26 17:57:55.000 116 21245.23 257.39 42963.56 47930.21 2018-04-26 17:57:56.000 116 21245.21 257.38 42963.49 47930.15 2018-04-26 17:57:57.000 116 21245.19 257.39 42963.49 47930.08 2018-04-26 17:57:58.000 116 21245.18 257.41 42963.45 47930.08 2018-04-26 17:57:59.000 116 21245.16 257.44 42963.39 47930.04 2018-04-26 17:58:00.000 116 21245.17 257.43 42963.37 47930.01 2018-04-26 17:58:01.000 116 21245.16 257.41 42963.38 47929.98 2018-04-26 17:58:02.000 116 21245.15 257.38 42963.39 47929.96 2018-04-26 17:58:03.000 116 21245.12 257.38 42963.39 47929.97 2018-04-26 17:58:04.000 116 21245.12 257.40 42963.35 47929.93 2018-04-26 17:58:05.000 116 21245.11 257.45 42963.30 47929.92 2018-04-26 17:58:06.000 116 21245.11 257.46 42963.29 47929.90 2018-04-26 17:58:07.000 116 21245.12 257.44 42963.27 47929.85 2018-04-26 17:58:08.000 116 21245.15 257.42 42963.24 47929.87 2018-04-26 17:58:09.000 116 21245.13 257.38 42963.22 47929.84 2018-04-26 17:58:10.000 116 21245.13 257.39 42963.26 47929.87 2018-04-26 17:58:11.000 116 21245.16 257.34 42963.28 47929.87 2018-04-26 17:58:12.000 116 21245.18 257.25 42963.29 47929.88 2018-04-26 17:58:13.000 116 21245.22 257.19 42963.30 47929.92 2018-04-26 17:58:14.000 116 21245.23 257.17 42963.36 47929.94 2018-04-26 17:58:15.000 116 21245.24 257.14 42963.39 47930.01 2018-04-26 17:58:16.000 116 21245.30 257.06 42963.45 47930.07 2018-04-26 17:58:17.000 116 21245.35 256.99 42963.52 47930.13 2018-04-26 17:58:18.000 116 21245.39 256.96 42963.57 47930.18 2018-04-26 17:58:19.000 116 21245.43 256.92 42963.60 47930.26 2018-04-26 17:58:20.000 116 21245.45 256.92 42963.64 47930.30 2018-04-26 17:58:21.000 116 21245.48 256.89 42963.67 47930.32 2018-04-26 17:58:22.000 116 21245.51 256.90 42963.70 47930.37 2018-04-26 17:58:23.000 116 21245.55 256.92 42963.73 47930.38 2018-04-26 17:58:24.000 116 21245.57 256.92 42963.74 47930.38 2018-04-26 17:58:25.000 116 21245.57 256.93 42963.73 47930.37 2018-04-26 17:58:26.000 116 21245.58 256.94 42963.72 47930.40 2018-04-26 17:58:27.000 116 21245.59 256.95 42963.70 47930.41 2018-04-26 17:58:28.000 116 21245.63 256.92 42963.70 47930.40 2018-04-26 17:58:29.000 116 21245.65 256.93 42963.70 47930.41 2018-04-26 17:58:30.000 116 21245.63 256.94 42963.70 47930.43 2018-04-26 17:58:31.000 116 21245.68 256.93 42963.70 47930.44 2018-04-26 17:58:32.000 116 21245.69 256.94 42963.74 47930.43 2018-04-26 17:58:33.000 116 21245.69 256.95 42963.74 47930.45 2018-04-26 17:58:34.000 116 21245.69 256.92 42963.74 47930.44 2018-04-26 17:58:35.000 116 21245.69 256.93 42963.72 47930.49 2018-04-26 17:58:36.000 116 21245.71 256.97 42963.73 47930.49 2018-04-26 17:58:37.000 116 21245.72 256.96 42963.75 47930.50 2018-04-26 17:58:38.000 116 21245.76 256.91 42963.79 47930.53 2018-04-26 17:58:39.000 116 21245.77 256.86 42963.84 47930.54 2018-04-26 17:58:40.000 116 21245.79 256.80 42963.87 47930.60 2018-04-26 17:58:41.000 116 21245.80 256.80 42963.94 47930.66 2018-04-26 17:58:42.000 116 21245.82 256.78 42963.97 47930.66 2018-04-26 17:58:43.000 116 21245.79 256.79 42963.99 47930.70 2018-04-26 17:58:44.000 116 21245.77 256.78 42963.99 47930.74 2018-04-26 17:58:45.000 116 21245.75 256.77 42964.02 47930.75 2018-04-26 17:58:46.000 116 21245.74 256.77 42964.07 47930.76 2018-04-26 17:58:47.000 116 21245.71 256.75 42964.09 47930.78 2018-04-26 17:58:48.000 116 21245.71 256.74 42964.07 47930.77 2018-04-26 17:58:49.000 116 21245.71 256.73 42964.09 47930.80 2018-04-26 17:58:50.000 116 21245.70 256.74 42964.07 47930.78 2018-04-26 17:58:51.000 116 21245.72 256.74 42964.07 47930.78 2018-04-26 17:58:52.000 116 21245.75 256.75 42964.07 47930.79 2018-04-26 17:58:53.000 116 21245.76 256.76 42964.08 47930.77 2018-04-26 17:58:54.000 116 21245.72 256.75 42964.07 47930.79 2018-04-26 17:58:55.000 116 21245.74 256.76 42964.07 47930.79 2018-04-26 17:58:56.000 116 21245.76 256.75 42964.07 47930.80 2018-04-26 17:58:57.000 116 21245.78 256.76 42964.09 47930.81 2018-04-26 17:58:58.000 116 21245.79 256.76 42964.09 47930.80 2018-04-26 17:58:59.000 116 21245.76 256.81 42964.06 47930.78 2018-04-26 17:59:00.000 116 21245.74 256.81 42964.06 47930.79 2018-04-26 17:59:01.000 116 21245.78 256.80 42964.05 47930.76 2018-04-26 17:59:02.000 116 21245.78 256.83 42964.06 47930.81 2018-04-26 17:59:03.000 116 21245.79 256.85 42964.06 47930.80 2018-04-26 17:59:04.000 116 21245.80 256.83 42964.05 47930.78 2018-04-26 17:59:05.000 116 21245.80 256.87 42964.03 47930.80 2018-04-26 17:59:06.000 116 21245.82 256.89 42963.99 47930.78 2018-04-26 17:59:07.000 116 21245.87 256.91 42963.99 47930.81 2018-04-26 17:59:08.000 116 21245.90 256.87 42963.97 47930.79 2018-04-26 17:59:09.000 116 21245.94 256.86 42963.94 47930.81 2018-04-26 17:59:10.000 116 21245.91 256.85 42963.97 47930.82 2018-04-26 17:59:11.000 116 21245.86 256.81 42964.00 47930.80 2018-04-26 17:59:12.000 116 21245.83 256.76 42964.04 47930.79 2018-04-26 17:59:13.000 116 21245.85 256.74 42964.08 47930.81 2018-04-26 17:59:14.000 116 21245.86 256.74 42964.11 47930.87 2018-04-26 17:59:15.000 116 21245.85 256.75 42964.12 47930.85 2018-04-26 17:59:16.000 116 21245.79 256.78 42964.14 47930.88 2018-04-26 17:59:17.000 116 21245.81 256.78 42964.15 47930.89 2018-04-26 17:59:18.000 116 21245.80 256.82 42964.15 47930.91 2018-04-26 17:59:19.000 116 21245.81 256.84 42964.13 47930.89 2018-04-26 17:59:20.000 116 21245.78 256.85 42964.10 47930.86 2018-04-26 17:59:21.000 116 21245.80 256.84 42964.06 47930.87 2018-04-26 17:59:22.000 116 21245.78 256.88 42964.06 47930.85 2018-04-26 17:59:23.000 116 21245.76 256.91 42964.07 47930.85 2018-04-26 17:59:24.000 116 21245.75 256.93 42964.06 47930.84 2018-04-26 17:59:25.000 116 21245.79 256.90 42964.05 47930.80 2018-04-26 17:59:26.000 116 21245.79 256.89 42964.02 47930.81 2018-04-26 17:59:27.000 116 21245.77 256.92 42964.05 47930.77 2018-04-26 17:59:28.000 116 21245.74 256.95 42964.00 47930.78 2018-04-26 17:59:29.000 116 21245.74 256.99 42964.00 47930.73 2018-04-26 17:59:30.000 116 21245.74 256.98 42963.95 47930.72 2018-04-26 17:59:31.000 116 21245.77 256.96 42963.93 47930.71 2018-04-26 17:59:32.000 116 21245.74 256.94 42963.93 47930.67 2018-04-26 17:59:33.000 116 21245.74 256.92 42963.95 47930.69 2018-04-26 17:59:34.000 116 21245.73 256.94 42963.96 47930.66 2018-04-26 17:59:35.000 116 21245.75 256.94 42963.92 47930.69 2018-04-26 17:59:36.000 116 21245.71 256.95 42963.90 47930.66 2018-04-26 17:59:37.000 116 21245.72 256.92 42963.89 47930.63 2018-04-26 17:59:38.000 116 21245.74 256.89 42963.95 47930.64 2018-04-26 17:59:39.000 116 21245.76 256.85 42963.95 47930.69 2018-04-26 17:59:40.000 116 21245.79 256.84 42963.96 47930.71 2018-04-26 17:59:41.000 116 21245.77 256.82 42963.99 47930.74 2018-04-26 17:59:42.000 116 21245.79 256.81 42964.03 47930.73 2018-04-26 17:59:43.000 116 21245.78 256.83 42964.05 47930.76 2018-04-26 17:59:44.000 116 21245.83 256.80 42964.04 47930.78 2018-04-26 17:59:45.000 116 21245.91 256.77 42964.06 47930.83 2018-04-26 17:59:46.000 116 21245.86 256.81 42964.08 47930.83 2018-04-26 17:59:47.000 116 21245.85 256.81 42964.08 47930.83 2018-04-26 17:59:48.000 116 21245.88 256.79 42964.10 47930.85 2018-04-26 17:59:49.000 116 21245.87 256.83 42964.09 47930.83 2018-04-26 17:59:50.000 116 21245.82 256.83 42964.05 47930.82 2018-04-26 17:59:51.000 116 21245.81 256.82 42964.06 47930.85 2018-04-26 17:59:52.000 116 21245.79 256.78 42964.08 47930.81 2018-04-26 17:59:53.000 116 21245.76 256.76 42964.05 47930.79 2018-04-26 17:59:54.000 116 21245.74 256.76 42964.04 47930.81 2018-04-26 17:59:55.000 116 21245.71 256.78 42964.03 47930.81 2018-04-26 17:59:56.000 116 21245.71 256.76 42964.09 47930.81 2018-04-26 17:59:57.000 116 21245.67 256.76 42964.08 47930.78 2018-04-26 17:59:58.000 116 21245.67 256.79 42964.11 47930.80 2018-04-26 17:59:59.000 116 21245.64 256.79 42964.07 47930.78 2018-04-26 18:00:00.000 116 21245.59 256.83 42964.05 47930.75 2018-04-26 18:00:01.000 116 21245.59 256.84 42964.02 47930.76 2018-04-26 18:00:02.000 116 21245.63 256.86 42964.01 47930.72 2018-04-26 18:00:03.000 116 21245.61 256.89 42963.99 47930.68 2018-04-26 18:00:04.000 116 21245.55 256.91 42963.94 47930.65 2018-04-26 18:00:05.000 116 21245.54 256.89 42963.94 47930.64 2018-04-26 18:00:06.000 116 21245.56 256.85 42963.94 47930.64 2018-04-26 18:00:07.000 116 21245.55 256.83 42963.90 47930.59 2018-04-26 18:00:08.000 116 21245.52 256.80 42963.91 47930.63 2018-04-26 18:00:09.000 116 21245.53 256.78 42963.90 47930.64 2018-04-26 18:00:10.000 116 21245.53 256.74 42963.93 47930.59 2018-04-26 18:00:11.000 116 21245.50 256.72 42963.95 47930.65 2018-04-26 18:00:12.000 116 21245.51 256.71 42963.97 47930.63 2018-04-26 18:00:13.000 116 21245.52 256.69 42963.98 47930.63 2018-04-26 18:00:14.000 116 21245.49 256.71 42963.97 47930.66 2018-04-26 18:00:15.000 116 21245.49 256.73 42963.95 47930.63 2018-04-26 18:00:16.000 116 21245.46 256.75 42963.94 47930.63 2018-04-26 18:00:17.000 116 21245.47 256.78 42963.93 47930.58 2018-04-26 18:00:18.000 116 21245.45 256.80 42963.90 47930.57 2018-04-26 18:00:19.000 116 21245.43 256.81 42963.87 47930.56 2018-04-26 18:00:20.000 116 21245.41 256.78 42963.87 47930.53 2018-04-26 18:00:21.000 116 21245.41 256.79 42963.87 47930.51 2018-04-26 18:00:22.000 116 21245.39 256.80 42963.89 47930.52 2018-04-26 18:00:23.000 116 21245.38 256.80 42963.88 47930.54 2018-04-26 18:00:24.000 116 21245.34 256.83 42963.87 47930.49 2018-04-26 18:00:25.000 116 21245.35 256.85 42963.87 47930.50 2018-04-26 18:00:26.000 116 21245.38 256.91 42963.84 47930.50 2018-04-26 18:00:27.000 116 21245.35 256.95 42963.83 47930.48 2018-04-26 18:00:28.000 116 21245.36 256.98 42963.80 47930.46 2018-04-26 18:00:29.000 116 21245.38 256.98 42963.78 47930.45 2018-04-26 18:00:30.000 116 21245.36 256.97 42963.77 47930.43 2018-04-26 18:00:31.000 116 21245.34 257.02 42963.77 47930.40 2018-04-26 18:00:32.000 116 21245.35 257.05 42963.73 47930.40 2018-04-26 18:00:33.000 116 21245.35 257.07 42963.70 47930.39 2018-04-26 18:00:34.000 116 21245.35 257.05 42963.69 47930.35 2018-04-26 18:00:35.000 116 21245.38 257.04 42963.71 47930.35 2018-04-26 18:00:36.000 116 21245.38 257.03 42963.70 47930.36 2018-04-26 18:00:37.000 116 21245.40 257.03 42963.71 47930.39 2018-04-26 18:00:38.000 116 21245.41 257.03 42963.69 47930.38 2018-04-26 18:00:39.000 116 21245.46 257.02 42963.72 47930.40 2018-04-26 18:00:40.000 116 21245.51 257.03 42963.73 47930.42 2018-04-26 18:00:41.000 116 21245.50 257.03 42963.70 47930.43 2018-04-26 18:00:42.000 116 21245.52 257.04 42963.69 47930.41 2018-04-26 18:00:43.000 116 21245.51 257.03 42963.70 47930.46 2018-04-26 18:00:44.000 116 21245.54 256.99 42963.74 47930.44 2018-04-26 18:00:45.000 116 21245.57 256.98 42963.73 47930.43 2018-04-26 18:00:46.000 116 21245.57 256.96 42963.75 47930.44 2018-04-26 18:00:47.000 116 21245.57 256.94 42963.76 47930.46 2018-04-26 18:00:48.000 116 21245.57 256.95 42963.75 47930.47 2018-04-26 18:00:49.000 116 21245.61 256.94 42963.74 47930.45 2018-04-26 18:00:50.000 116 21245.61 256.93 42963.77 47930.49 2018-04-26 18:00:51.000 116 21245.60 256.94 42963.77 47930.47 2018-04-26 18:00:52.000 116 21245.57 256.97 42963.77 47930.49 2018-04-26 18:00:53.000 116 21245.57 256.99 42963.74 47930.48 2018-04-26 18:00:54.000 116 21245.59 257.03 42963.72 47930.45 2018-04-26 18:00:55.000 116 21245.55 257.02 42963.67 47930.42 2018-04-26 18:00:56.000 116 21245.50 257.00 42963.66 47930.38 2018-04-26 18:00:57.000 116 21245.51 257.04 42963.63 47930.37 2018-04-26 18:00:58.000 116 21245.49 257.04 42963.62 47930.35 2018-04-26 18:00:59.000 116 21245.48 257.05 42963.59 47930.33 2018-04-26 18:01:00.000 116 21245.51 257.03 42963.58 47930.34 2018-04-26 18:01:01.000 116 21245.49 257.00 42963.57 47930.31 2018-04-26 18:01:02.000 116 21245.50 256.98 42963.56 47930.30 2018-04-26 18:01:03.000 116 21245.48 257.00 42963.56 47930.29 2018-04-26 18:01:04.000 116 21245.47 256.99 42963.56 47930.29 2018-04-26 18:01:05.000 116 21245.46 256.97 42963.55 47930.27 2018-04-26 18:01:06.000 116 21245.47 256.95 42963.56 47930.26 2018-04-26 18:01:07.000 116 21245.45 256.93 42963.57 47930.26 2018-04-26 18:01:08.000 116 21245.45 256.89 42963.60 47930.28 2018-04-26 18:01:09.000 116 21245.42 256.90 42963.63 47930.30 2018-04-26 18:01:10.000 116 21245.42 256.86 42963.66 47930.30 2018-04-26 18:01:11.000 116 21245.39 256.81 42963.68 47930.31 2018-04-26 18:01:12.000 116 21245.35 256.84 42963.69 47930.34 2018-04-26 18:01:13.000 116 21245.35 256.92 42963.70 47930.34 2018-04-26 18:01:14.000 116 21245.36 256.99 42963.69 47930.32 2018-04-26 18:01:15.000 116 21245.35 257.01 42963.67 47930.29 2018-04-26 18:01:16.000 116 21245.32 257.00 42963.64 47930.31 2018-04-26 18:01:17.000 116 21245.32 257.02 42963.62 47930.26 2018-04-26 18:01:18.000 116 21245.31 257.06 42963.59 47930.24 2018-04-26 18:01:19.000 116 21245.32 257.10 42963.54 47930.21 2018-04-26 18:01:20.000 116 21245.34 257.10 42963.52 47930.20 2018-04-26 18:01:21.000 116 21245.33 257.11 42963.53 47930.18 2018-04-26 18:01:22.000 116 21245.33 257.11 42963.54 47930.20 2018-04-26 18:01:23.000 116 21245.32 257.10 42963.52 47930.19 2018-04-26 18:01:24.000 116 21245.32 257.13 42963.51 47930.17 2018-04-26 18:01:25.000 116 21245.35 257.15 42963.52 47930.18 2018-04-26 18:01:26.000 116 21245.34 257.18 42963.51 47930.18 2018-04-26 18:01:27.000 116 21245.33 257.16 42963.48 47930.17 2018-04-26 18:01:28.000 116 21245.31 257.15 42963.48 47930.13 2018-04-26 18:01:29.000 116 21245.34 257.18 42963.46 47930.16 2018-04-26 18:01:30.000 116 21245.38 257.19 42963.46 47930.16 2018-04-26 18:01:31.000 116 21245.41 257.23 42963.48 47930.15 2018-04-26 18:01:32.000 116 21245.41 257.24 42963.47 47930.15 2018-04-26 18:01:33.000 116 21245.42 257.27 42963.44 47930.13 2018-04-26 18:01:34.000 116 21245.37 257.33 42963.41 47930.13 2018-04-26 18:01:35.000 116 21245.41 257.33 42963.38 47930.11 2018-04-26 18:01:36.000 116 21245.40 257.36 42963.34 47930.11 2018-04-26 18:01:37.000 116 21245.44 257.40 42963.33 47930.12 2018-04-26 18:01:38.000 116 21245.41 257.42 42963.33 47930.07 2018-04-26 18:01:39.000 116 21245.40 257.43 42963.31 47930.05 2018-04-26 18:01:40.000 116 21245.39 257.41 42963.31 47930.05 2018-04-26 18:01:41.000 116 21245.44 257.38 42963.33 47930.05 2018-04-26 18:01:42.000 116 21245.45 257.37 42963.31 47930.03 2018-04-26 18:01:43.000 116 21245.44 257.36 42963.32 47930.02 2018-04-26 18:01:44.000 116 21245.45 257.36 42963.31 47930.05 2018-04-26 18:01:45.000 116 21245.43 257.37 42963.30 47930.03 2018-04-26 18:01:46.000 116 21245.43 257.38 42963.31 47930.07 2018-04-26 18:01:47.000 116 21245.46 257.38 42963.29 47930.05 2018-04-26 18:01:48.000 116 21245.47 257.37 42963.29 47930.05 2018-04-26 18:01:49.000 116 21245.47 257.35 42963.31 47930.05 2018-04-26 18:01:50.000 116 21245.46 257.32 42963.29 47930.05 2018-04-26 18:01:51.000 116 21245.42 257.35 42963.30 47930.05 2018-04-26 18:01:52.000 116 21245.38 257.34 42963.34 47930.02 2018-04-26 18:01:53.000 116 21245.36 257.33 42963.34 47930.02 2018-04-26 18:01:54.000 116 21245.31 257.36 42963.32 47930.02 2018-04-26 18:01:55.000 116 21245.29 257.39 42963.28 47930.00 2018-04-26 18:01:56.000 116 21245.26 257.39 42963.28 47929.98 2018-04-26 18:01:57.000 116 21245.28 257.38 42963.27 47929.94 2018-04-26 18:01:58.000 116 21245.29 257.35 42963.28 47929.94 2018-04-26 18:01:59.000 116 21245.25 257.31 42963.30 47929.94 2018-04-26 18:02:00.000 116 21245.26 257.28 42963.30 47929.91 2018-04-26 18:02:01.000 116 21245.27 257.26 42963.32 47929.94 2018-04-26 18:02:02.000 116 21245.27 257.25 42963.35 47929.95 2018-04-26 18:02:03.000 116 21245.24 257.26 42963.35 47930.00 2018-04-26 18:02:04.000 116 21245.24 257.26 42963.35 47929.99 2018-04-26 18:02:05.000 116 21245.25 257.26 42963.40 47929.99 2018-04-26 18:02:06.000 116 21245.26 257.24 42963.39 47930.05 2018-04-26 18:02:07.000 116 21245.25 257.23 42963.42 47930.02 2018-04-26 18:02:08.000 116 21245.29 257.22 42963.41 47930.05 2018-04-26 18:02:09.000 116 21245.33 257.18 42963.45 47930.10 2018-04-26 18:02:10.000 116 21245.36 257.15 42963.48 47930.13 2018-04-26 18:02:11.000 116 21245.34 257.10 42963.50 47930.14 2018-04-26 18:02:12.000 116 21245.36 257.06 42963.55 47930.17 2018-04-26 18:02:13.000 116 21245.38 257.01 42963.58 47930.24 2018-04-26 18:02:14.000 116 21245.40 257.02 42963.65 47930.25 2018-04-26 18:02:15.000 116 21245.37 257.06 42963.64 47930.30 2018-04-26 18:02:16.000 116 21245.38 257.06 42963.64 47930.31 2018-04-26 18:02:17.000 116 21245.38 257.03 42963.67 47930.32 2018-04-26 18:02:18.000 116 21245.38 257.04 42963.66 47930.32 2018-04-26 18:02:19.000 116 21245.37 257.05 42963.66 47930.33 2018-04-26 18:02:20.000 116 21245.36 257.06 42963.67 47930.33 2018-04-26 18:02:21.000 116 21245.37 257.06 42963.68 47930.30 2018-04-26 18:02:22.000 116 21245.34 257.08 42963.62 47930.31 2018-04-26 18:02:23.000 116 21245.34 257.09 42963.66 47930.29 2018-04-26 18:02:24.000 116 21245.36 257.12 42963.66 47930.32 2018-04-26 18:02:25.000 116 21245.35 257.11 42963.66 47930.28 2018-04-26 18:02:26.000 116 21245.38 257.09 42963.64 47930.32 2018-04-26 18:02:27.000 116 21245.38 257.09 42963.65 47930.32 2018-04-26 18:02:28.000 116 21245.41 257.09 42963.67 47930.35 2018-04-26 18:02:29.000 116 21245.39 257.11 42963.70 47930.36 2018-04-26 18:02:30.000 116 21245.40 257.12 42963.74 47930.37 2018-04-26 18:02:31.000 116 21245.38 257.12 42963.72 47930.37 2018-04-26 18:02:32.000 116 21245.36 257.14 42963.72 47930.39 2018-04-26 18:02:33.000 116 21245.32 257.15 42963.70 47930.35 2018-04-26 18:02:34.000 116 21245.30 257.14 42963.70 47930.37 2018-04-26 18:02:35.000 116 21245.33 257.13 42963.70 47930.34 2018-04-26 18:02:36.000 116 21245.32 257.08 42963.70 47930.36 2018-04-26 18:02:37.000 116 21245.33 257.07 42963.69 47930.34 2018-04-26 18:02:38.000 116 21245.32 257.04 42963.70 47930.31 2018-04-26 18:02:39.000 116 21245.31 257.01 42963.73 47930.35 2018-04-26 18:02:40.000 116 21245.32 257.02 42963.73 47930.39 2018-04-26 18:02:41.000 116 21245.35 257.03 42963.78 47930.40 2018-04-26 18:02:42.000 116 21245.37 257.03 42963.81 47930.42 2018-04-26 18:02:43.000 116 21245.40 257.03 42963.79 47930.43 2018-04-26 18:02:44.000 116 21245.38 257.04 42963.81 47930.42 2018-04-26 18:02:45.000 116 21245.37 257.06 42963.81 47930.46 2018-04-26 18:02:46.000 116 21245.36 257.06 42963.84 47930.45 2018-04-26 18:02:47.000 116 21245.34 257.05 42963.83 47930.47 2018-04-26 18:02:48.000 116 21245.33 257.04 42963.84 47930.45 2018-04-26 18:02:49.000 116 21245.34 257.07 42963.84 47930.44 2018-04-26 18:02:50.000 116 21245.31 257.11 42963.82 47930.43 2018-04-26 18:02:51.000 116 21245.29 257.10 42963.79 47930.44 2018-04-26 18:02:52.000 116 21245.28 257.12 42963.76 47930.41 2018-04-26 18:02:53.000 116 21245.29 257.10 42963.74 47930.39 2018-04-26 18:02:54.000 116 21245.29 257.09 42963.76 47930.37 2018-04-26 18:02:55.000 116 21245.30 257.09 42963.74 47930.38 2018-04-26 18:02:56.000 116 21245.30 257.08 42963.73 47930.37 2018-04-26 18:02:57.000 116 21245.31 257.10 42963.72 47930.36 2018-04-26 18:02:58.000 116 21245.33 257.07 42963.74 47930.39 2018-04-26 18:02:59.000 116 21245.32 257.07 42963.75 47930.38 2018-04-26 18:03:00.000 116 21245.34 257.05 42963.77 47930.40 2018-04-26 18:03:01.000 116 21245.35 257.07 42963.75 47930.38 2018-04-26 18:03:02.000 116 21245.34 257.09 42963.73 47930.41 2018-04-26 18:03:03.000 116 21245.38 257.08 42963.74 47930.40 2018-04-26 18:03:04.000 116 21245.38 257.08 42963.74 47930.41 2018-04-26 18:03:05.000 116 21245.35 257.07 42963.74 47930.40 2018-04-26 18:03:06.000 116 21245.38 257.06 42963.77 47930.44 2018-04-26 18:03:07.000 116 21245.41 257.07 42963.79 47930.42 2018-04-26 18:03:08.000 116 21245.38 257.10 42963.80 47930.44 2018-04-26 18:03:09.000 116 21245.33 257.16 42963.79 47930.44 2018-04-26 18:03:10.000 116 21245.31 257.16 42963.76 47930.39 2018-04-26 18:03:11.000 116 21245.28 257.16 42963.73 47930.36 2018-04-26 18:03:12.000 116 21245.26 257.15 42963.73 47930.33 2018-04-26 18:03:13.000 116 21245.25 257.14 42963.71 47930.33 2018-04-26 18:03:14.000 116 21245.28 257.13 42963.68 47930.30 2018-04-26 18:03:15.000 116 21245.26 257.08 42963.71 47930.30 2018-04-26 18:03:16.000 116 21245.25 257.08 42963.76 47930.30 2018-04-26 18:03:17.000 116 21245.28 257.06 42963.75 47930.30 2018-04-26 18:03:18.000 116 21245.27 257.05 42963.73 47930.30 2018-04-26 18:03:19.000 116 21245.26 257.03 42963.74 47930.33 2018-04-26 18:03:20.000 116 21245.24 257.04 42963.72 47930.30 2018-04-26 18:03:21.000 116 21245.22 257.02 42963.71 47930.29 2018-04-26 18:03:22.000 116 21245.18 257.02 42963.70 47930.31 2018-04-26 18:03:23.000 116 21245.17 257.04 42963.70 47930.29 2018-04-26 18:03:24.000 116 21245.16 257.04 42963.71 47930.29 2018-04-26 18:03:25.000 116 21245.20 257.02 42963.74 47930.29 2018-04-26 18:03:26.000 116 21245.22 257.00 42963.72 47930.29 2018-04-26 18:03:27.000 116 21245.20 256.99 42963.72 47930.29 2018-04-26 18:03:28.000 116 21245.20 256.97 42963.77 47930.31 2018-04-26 18:03:29.000 116 21245.20 256.98 42963.77 47930.29 2018-04-26 18:03:30.000 116 21245.21 256.96 42963.77 47930.31 2018-04-26 18:03:31.000 116 21245.20 256.94 42963.74 47930.32 2018-04-26 18:03:32.000 116 21245.23 256.91 42963.77 47930.34 2018-04-26 18:03:33.000 116 21245.28 256.83 42963.78 47930.38 2018-04-26 18:03:34.000 116 21245.35 256.75 42963.82 47930.40 2018-04-26 18:03:35.000 116 21245.42 256.71 42963.87 47930.47 2018-04-26 18:03:36.000 116 21245.44 256.69 42963.90 47930.52 2018-04-26 18:03:37.000 116 21245.48 256.66 42963.95 47930.59 2018-04-26 18:03:38.000 116 21245.50 256.64 42963.99 47930.63 2018-04-26 18:03:39.000 116 21245.51 256.60 42964.04 47930.68 2018-04-26 18:03:40.000 116 21245.51 256.60 42964.06 47930.71 2018-04-26 18:03:41.000 116 21245.49 256.61 42964.12 47930.73 2018-04-26 18:03:42.000 116 21245.49 256.61 42964.13 47930.74 2018-04-26 18:03:43.000 116 21245.47 256.62 42964.13 47930.76 2018-04-26 18:03:44.000 116 21245.45 256.59 42964.12 47930.76 2018-04-26 18:03:45.000 116 21245.44 256.63 42964.14 47930.74 2018-04-26 18:03:46.000 116 21245.46 256.66 42964.17 47930.77 2018-04-26 18:03:47.000 116 21245.43 256.68 42964.19 47930.78 2018-04-26 18:03:48.000 116 21245.42 256.71 42964.15 47930.75 2018-04-26 18:03:49.000 116 21245.42 256.70 42964.10 47930.76 2018-04-26 18:03:50.000 116 21245.46 256.67 42964.06 47930.74 2018-04-26 18:03:51.000 116 21245.46 256.66 42964.08 47930.74 2018-04-26 18:03:52.000 116 21245.46 256.69 42964.09 47930.73 2018-04-26 18:03:53.000 116 21245.48 256.69 42964.06 47930.73 2018-04-26 18:03:54.000 116 21245.52 256.69 42964.08 47930.76 2018-04-26 18:03:55.000 116 21245.57 256.69 42964.06 47930.73 2018-04-26 18:03:56.000 116 21245.55 256.69 42964.04 47930.70 2018-04-26 18:03:57.000 116 21245.53 256.68 42964.06 47930.71 2018-04-26 18:03:58.000 116 21245.51 256.63 42964.07 47930.73 2018-04-26 18:03:59.000 116 21245.50 256.60 42964.08 47930.73 2018-04-26 18:04:00.000 116 21245.51 256.60 42964.11 47930.74 2018-04-26 18:04:01.000 116 21245.51 256.61 42964.15 47930.77 2018-04-26 18:04:02.000 116 21245.52 256.62 42964.15 47930.78 2018-04-26 18:04:03.000 116 21245.51 256.65 42964.13 47930.78 2018-04-26 18:04:04.000 116 21245.48 256.66 42964.12 47930.80 2018-04-26 18:04:05.000 116 21245.50 256.67 42964.16 47930.80 2018-04-26 18:04:06.000 116 21245.49 256.68 42964.15 47930.80 2018-04-26 18:04:07.000 116 21245.47 256.70 42964.17 47930.82 2018-04-26 18:04:08.000 116 21245.49 256.73 42964.17 47930.80 2018-04-26 18:04:09.000 116 21245.46 256.77 42964.16 47930.82 2018-04-26 18:04:10.000 116 21245.41 256.84 42964.14 47930.78 2018-04-26 18:04:11.000 116 21245.34 256.97 42964.05 47930.76 2018-04-26 18:04:12.000 116 21245.30 257.06 42964.02 47930.69 2018-04-26 18:04:13.000 116 21245.25 257.09 42963.95 47930.60 2018-04-26 18:04:14.000 116 21245.19 257.10 42963.90 47930.52 2018-04-26 18:04:15.000 116 21245.20 257.12 42963.88 47930.47 2018-04-26 18:04:16.000 116 21245.18 257.12 42963.89 47930.46 2018-04-26 18:04:17.000 116 21245.23 257.09 42963.86 47930.41 2018-04-26 18:04:18.000 116 21245.21 257.07 42963.85 47930.40 2018-04-26 18:04:19.000 116 21245.18 257.07 42963.86 47930.39 2018-04-26 18:04:20.000 116 21245.20 257.03 42963.83 47930.36 2018-04-26 18:04:21.000 116 21245.22 257.00 42963.80 47930.39 2018-04-26 18:04:22.000 116 21245.21 256.98 42963.79 47930.37 2018-04-26 18:04:23.000 116 21245.21 256.95 42963.81 47930.39 2018-04-26 18:04:24.000 116 21245.24 256.91 42963.84 47930.41 2018-04-26 18:04:25.000 116 21245.24 256.89 42963.87 47930.43 2018-04-26 18:04:26.000 116 21245.22 256.93 42963.88 47930.43 2018-04-26 18:04:27.000 116 21245.24 256.96 42963.83 47930.43 2018-04-26 18:04:28.000 116 21245.23 256.95 42963.85 47930.41 2018-04-26 18:04:29.000 116 21245.20 256.94 42963.82 47930.40 2018-04-26 18:04:30.000 116 21245.19 256.93 42963.82 47930.39 2018-04-26 18:04:31.000 116 21245.20 256.93 42963.81 47930.38 2018-04-26 18:04:32.000 116 21245.20 256.95 42963.80 47930.36 2018-04-26 18:04:33.000 116 21245.23 256.98 42963.80 47930.37 2018-04-26 18:04:34.000 116 21245.23 257.01 42963.78 47930.34 2018-04-26 18:04:35.000 116 21245.22 257.03 42963.76 47930.34 2018-04-26 18:04:36.000 116 21245.22 257.03 42963.74 47930.29 2018-04-26 18:04:37.000 116 21245.21 257.06 42963.68 47930.30 2018-04-26 18:04:38.000 116 21245.22 257.04 42963.72 47930.28 2018-04-26 18:04:39.000 116 21245.26 256.99 42963.73 47930.27 2018-04-26 18:04:40.000 116 21245.27 256.97 42963.71 47930.30 2018-04-26 18:04:41.000 116 21245.30 256.99 42963.71 47930.31 2018-04-26 18:04:42.000 116 21245.32 257.04 42963.68 47930.34 2018-04-26 18:04:43.000 116 21245.30 257.09 42963.66 47930.31 2018-04-26 18:04:44.000 116 21245.27 257.11 42963.64 47930.30 2018-04-26 18:04:45.000 116 21245.29 257.10 42963.65 47930.26 2018-04-26 18:04:46.000 116 21245.33 257.11 42963.64 47930.26 2018-04-26 18:04:47.000 116 21245.33 257.12 42963.63 47930.27 2018-04-26 18:04:48.000 116 21245.36 257.12 42963.62 47930.26 2018-04-26 18:04:49.000 116 21245.40 257.13 42963.63 47930.27 2018-04-26 18:04:50.000 116 21245.44 257.12 42963.64 47930.30 2018-04-26 18:04:51.000 116 21245.42 257.13 42963.63 47930.31 2018-04-26 18:04:52.000 116 21245.44 257.10 42963.65 47930.33 2018-04-26 18:04:53.000 116 21245.46 257.11 42963.66 47930.33 2018-04-26 18:04:54.000 116 21245.46 257.10 42963.63 47930.34 2018-04-26 18:04:55.000 116 21245.45 257.08 42963.66 47930.35 2018-04-26 18:04:56.000 116 21245.48 257.09 42963.68 47930.37 2018-04-26 18:04:57.000 116 21245.47 257.11 42963.68 47930.36 2018-04-26 18:04:58.000 116 21245.38 257.07 42963.68 47930.35 2018-04-26 18:04:59.000 116 21245.37 257.00 42963.72 47930.34 2018-04-26 18:05:00.000 116 21245.36 256.97 42963.72 47930.33 2018-04-26 18:05:01.000 116 21245.33 256.98 42963.70 47930.33 2018-04-26 18:05:02.000 116 21245.31 256.99 42963.71 47930.32 2018-04-26 18:05:03.000 116 21245.30 256.97 42963.69 47930.35 2018-04-26 18:05:04.000 116 21245.32 256.96 42963.71 47930.31 2018-04-26 18:05:05.000 116 21245.38 256.90 42963.78 47930.35 2018-04-26 18:05:06.000 116 21245.39 256.88 42963.79 47930.37 2018-04-26 18:05:07.000 116 21245.40 256.81 42963.85 47930.43 2018-04-26 18:05:08.000 116 21245.40 256.77 42963.90 47930.47 2018-04-26 18:05:09.000 116 21245.39 256.74 42963.93 47930.53 2018-04-26 18:05:10.000 116 21245.39 256.75 42963.96 47930.56 2018-04-26 18:05:11.000 116 21245.39 256.78 42963.99 47930.58 2018-04-26 18:05:12.000 116 21245.41 256.78 42964.00 47930.58 2018-04-26 18:05:13.000 116 21245.42 256.79 42964.02 47930.57 2018-04-26 18:05:14.000 116 21245.38 256.80 42964.02 47930.61 2018-04-26 18:05:15.000 116 21245.40 256.81 42964.01 47930.62 2018-04-26 18:05:16.000 116 21245.43 256.81 42963.99 47930.60 2018-04-26 18:05:17.000 116 21245.47 256.81 42963.98 47930.61 2018-04-26 18:05:18.000 116 21245.48 256.79 42963.97 47930.63 2018-04-26 18:05:19.000 116 21245.50 256.77 42964.00 47930.63 2018-04-26 18:05:20.000 116 21245.51 256.71 42964.03 47930.66 2018-04-26 18:05:21.000 116 21245.54 256.68 42964.08 47930.71 2018-04-26 18:05:22.000 116 21245.57 256.68 42964.08 47930.74 2018-04-26 18:05:23.000 116 21245.59 256.66 42964.10 47930.78 2018-04-26 18:05:24.000 116 21245.64 256.60 42964.13 47930.77 2018-04-26 18:05:25.000 116 21245.68 256.53 42964.18 47930.86 2018-04-26 18:05:26.000 116 21245.74 256.49 42964.24 47930.91 2018-04-26 18:05:27.000 116 21245.76 256.45 42964.30 47930.98 2018-04-26 18:05:28.000 116 21245.78 256.44 42964.34 47931.05 2018-04-26 18:05:29.000 116 21245.82 256.42 42964.39 47931.11 2018-04-26 18:05:30.000 116 21245.83 256.43 42964.44 47931.15 2018-04-26 18:05:31.000 116 21245.82 256.43 42964.49 47931.19 2018-04-26 18:05:32.000 116 21245.78 256.46 42964.49 47931.19 2018-04-26 18:05:33.000 116 21245.79 256.49 42964.47 47931.21 2018-04-26 18:05:34.000 116 21245.78 256.53 42964.49 47931.19 2018-04-26 18:05:35.000 116 21245.78 256.58 42964.49 47931.22 2018-04-26 18:05:36.000 116 21245.78 256.60 42964.46 47931.20 2018-04-26 18:05:37.000 116 21245.77 256.61 42964.46 47931.20 2018-04-26 18:05:38.000 116 21245.79 256.57 42964.41 47931.17 2018-04-26 18:05:39.000 116 21245.80 256.58 42964.46 47931.19 2018-04-26 18:05:40.000 116 21245.74 256.64 42964.41 47931.19 2018-04-26 18:05:41.000 116 21245.66 256.75 42964.35 47931.14 2018-04-26 18:05:42.000 116 21245.64 256.79 42964.34 47931.06 2018-04-26 18:05:43.000 116 21245.61 256.81 42964.27 47931.01 2018-04-26 18:05:44.000 116 21245.69 256.82 42964.20 47930.96 2018-04-26 18:05:45.000 116 21245.72 256.83 42964.14 47930.92 2018-04-26 18:05:46.000 116 21245.72 256.84 42964.11 47930.92 2018-04-26 18:05:47.000 116 21245.71 256.85 42964.13 47930.90 2018-04-26 18:05:48.000 116 21245.74 256.86 42964.12 47930.87 2018-04-26 18:05:49.000 116 21245.75 256.89 42964.07 47930.87 2018-04-26 18:05:50.000 116 21245.71 256.93 42964.03 47930.80 2018-04-26 18:05:51.000 116 21245.70 256.91 42964.02 47930.78 2018-04-26 18:05:52.000 116 21245.67 256.93 42963.97 47930.75 2018-04-26 18:05:53.000 116 21245.67 256.97 42963.95 47930.71 2018-04-26 18:05:54.000 116 21245.64 257.01 42963.88 47930.70 2018-04-26 18:05:55.000 116 21245.62 257.00 42963.87 47930.64 2018-04-26 18:05:56.000 116 21245.62 257.02 42963.84 47930.62 2018-04-26 18:05:57.000 116 21245.62 257.00 42963.83 47930.59 2018-04-26 18:05:58.000 116 21245.59 256.98 42963.83 47930.58 2018-04-26 18:05:59.000 116 21245.60 256.96 42963.84 47930.55 2018-04-26 18:06:00.000 116 21245.62 256.95 42963.84 47930.56 2018-04-26 18:06:01.000 116 21245.61 256.94 42963.83 47930.57 2018-04-26 18:06:02.000 116 21245.59 256.93 42963.80 47930.58 2018-04-26 18:06:03.000 116 21245.56 256.96 42963.80 47930.57 2018-04-26 18:06:04.000 116 21245.57 256.99 42963.82 47930.55 2018-04-26 18:06:05.000 116 21245.56 256.98 42963.83 47930.53 2018-04-26 18:06:06.000 116 21245.53 256.99 42963.80 47930.50 2018-04-26 18:06:07.000 116 21245.47 257.05 42963.76 47930.47 2018-04-26 18:06:08.000 116 21245.46 257.07 42963.71 47930.45 2018-04-26 18:06:09.000 116 21245.46 257.08 42963.69 47930.42 2018-04-26 18:06:10.000 116 21245.44 257.07 42963.67 47930.36 2018-04-26 18:06:11.000 116 21245.46 257.07 42963.66 47930.36 2018-04-26 18:06:12.000 116 21245.46 257.05 42963.70 47930.35 2018-04-26 18:06:13.000 116 21245.44 257.06 42963.69 47930.37 2018-04-26 18:06:14.000 116 21245.43 257.10 42963.71 47930.37 2018-04-26 18:06:15.000 116 21245.43 257.12 42963.71 47930.37 2018-04-26 18:06:16.000 116 21245.40 257.15 42963.69 47930.37 2018-04-26 18:06:17.000 116 21245.41 257.17 42963.67 47930.30 2018-04-26 18:06:18.000 116 21245.40 257.16 42963.65 47930.33 2018-04-26 18:06:19.000 116 21245.40 257.15 42963.66 47930.31 2018-04-26 18:06:20.000 116 21245.39 257.15 42963.65 47930.32 2018-04-26 18:06:21.000 116 21245.40 257.14 42963.63 47930.32 2018-04-26 18:06:22.000 116 21245.39 257.15 42963.62 47930.27 2018-04-26 18:06:23.000 116 21245.38 257.15 42963.63 47930.28 2018-04-26 18:06:24.000 116 21245.35 257.15 42963.63 47930.30 2018-04-26 18:06:25.000 116 21245.34 257.18 42963.62 47930.29 2018-04-26 18:06:26.000 116 21245.38 257.14 42963.62 47930.29 2018-04-26 18:06:27.000 116 21245.37 257.14 42963.65 47930.27 2018-04-26 18:06:28.000 116 21245.34 257.19 42963.63 47930.27 2018-04-26 18:06:29.000 116 21245.29 257.23 42963.59 47930.24 2018-04-26 18:06:30.000 116 21245.26 257.25 42963.57 47930.21 2018-04-26 18:06:31.000 116 21245.21 257.26 42963.56 47930.17 2018-04-26 18:06:32.000 116 21245.21 257.24 42963.56 47930.17 2018-04-26 18:06:33.000 116 21245.24 257.21 42963.57 47930.13 2018-04-26 18:06:34.000 116 21245.22 257.19 42963.55 47930.13 2018-04-26 18:06:35.000 116 21245.22 257.18 42963.59 47930.15 2018-04-26 18:06:36.000 116 21245.20 257.17 42963.58 47930.17 2018-04-26 18:06:37.000 116 21245.20 257.19 42963.57 47930.15 2018-04-26 18:06:38.000 116 21245.16 257.20 42963.54 47930.10 2018-04-26 18:06:39.000 116 21245.16 257.19 42963.51 47930.08 2018-04-26 18:06:40.000 116 21245.11 257.18 42963.52 47930.08 2018-04-26 18:06:41.000 116 21245.09 257.15 42963.47 47930.03 2018-04-26 18:06:42.000 116 21245.06 257.15 42963.46 47930.03 2018-04-26 18:06:43.000 116 21245.07 257.16 42963.44 47930.00 2018-04-26 18:06:44.000 116 21245.03 257.17 42963.43 47929.99 2018-04-26 18:06:45.000 116 21245.07 257.14 42963.42 47929.95 2018-04-26 18:06:46.000 116 21245.05 257.15 42963.44 47929.93 2018-04-26 18:06:47.000 116 21245.03 257.10 42963.46 47929.94 2018-04-26 18:06:48.000 116 21245.03 257.06 42963.50 47929.94 2018-04-26 18:06:49.000 116 21245.07 257.04 42963.53 47929.98 2018-04-26 18:06:50.000 116 21245.06 257.04 42963.57 47930.00 2018-04-26 18:06:51.000 116 21245.03 257.07 42963.57 47930.05 2018-04-26 18:06:52.000 116 21245.00 257.07 42963.58 47930.06 2018-04-26 18:06:53.000 116 21244.99 257.05 42963.59 47930.08 2018-04-26 18:06:54.000 116 21244.99 257.06 42963.59 47930.08 2018-04-26 18:06:55.000 116 21245.01 257.00 42963.59 47930.07 2018-04-26 18:06:56.000 116 21244.97 256.99 42963.60 47930.08 2018-04-26 18:06:57.000 116 21244.99 256.97 42963.65 47930.11 2018-04-26 18:06:58.000 116 21245.00 256.93 42963.63 47930.11 2018-04-26 18:06:59.000 116 21245.01 256.89 42963.62 47930.11 2018-04-26 18:07:00.000 116 21245.01 256.88 42963.70 47930.15 2018-04-26 18:07:01.000 116 21245.01 256.90 42963.65 47930.14 2018-04-26 18:07:02.000 116 21245.04 256.88 42963.67 47930.17 2018-04-26 18:07:03.000 116 21245.05 256.87 42963.71 47930.18 2018-04-26 18:07:04.000 116 21245.05 256.83 42963.71 47930.22 2018-04-26 18:07:05.000 116 21245.06 256.83 42963.73 47930.20 2018-04-26 18:07:06.000 116 21245.07 256.81 42963.73 47930.24 2018-04-26 18:07:07.000 116 21245.06 256.75 42963.74 47930.22 2018-04-26 18:07:08.000 116 21245.05 256.72 42963.73 47930.24 2018-04-26 18:07:09.000 116 21245.03 256.71 42963.74 47930.25 2018-04-26 18:07:10.000 116 21245.01 256.70 42963.77 47930.27 2018-04-26 18:07:11.000 116 21245.03 256.67 42963.78 47930.26 2018-04-26 18:07:12.000 116 21245.04 256.66 42963.78 47930.28 2018-04-26 18:07:13.000 116 21245.04 256.66 42963.80 47930.28 2018-04-26 18:07:14.000 116 21245.04 256.69 42963.79 47930.25 2018-04-26 18:07:15.000 116 21245.00 256.72 42963.74 47930.26 2018-04-26 18:07:16.000 116 21244.96 256.80 42963.73 47930.25 2018-04-26 18:07:17.000 116 21244.96 256.87 42963.70 47930.18 2018-04-26 18:07:18.000 116 21244.93 256.93 42963.65 47930.13 2018-04-26 18:07:19.000 116 21244.88 257.00 42963.61 47930.10 2018-04-26 18:07:20.000 116 21244.86 257.07 42963.56 47930.05 2018-04-26 18:07:21.000 116 21244.83 257.10 42963.51 47929.97 2018-04-26 18:07:22.000 116 21244.79 257.13 42963.49 47929.93 2018-04-26 18:07:23.000 116 21244.78 257.18 42963.44 47929.92 2018-04-26 18:07:24.000 116 21244.82 257.16 42963.44 47929.88 2018-04-26 18:07:25.000 116 21244.83 257.20 42963.44 47929.89 2018-04-26 18:07:26.000 116 21244.83 257.22 42963.46 47929.87 2018-04-26 18:07:27.000 116 21244.84 257.22 42963.51 47929.89 2018-04-26 18:07:28.000 116 21244.86 257.21 42963.50 47929.86 2018-04-26 18:07:29.000 116 21244.85 257.22 42963.46 47929.90 2018-04-26 18:07:30.000 116 21244.86 257.23 42963.45 47929.91 2018-04-26 18:07:31.000 116 21244.89 257.25 42963.45 47929.90 2018-04-26 18:07:32.000 116 21244.90 257.24 42963.47 47929.91 2018-04-26 18:07:33.000 116 21244.90 257.22 42963.44 47929.94 2018-04-26 18:07:34.000 116 21244.90 257.20 42963.45 47929.89 2018-04-26 18:07:35.000 116 21244.95 257.21 42963.45 47929.94 2018-04-26 18:07:36.000 116 21244.92 257.18 42963.47 47929.93 2018-04-26 18:07:37.000 116 21244.88 257.18 42963.45 47929.94 2018-04-26 18:07:38.000 116 21244.90 257.19 42963.44 47929.90 2018-04-26 18:07:39.000 116 21244.88 257.15 42963.45 47929.91 2018-04-26 18:07:40.000 116 21244.88 257.13 42963.48 47929.92 2018-04-26 18:07:41.000 116 21244.88 257.15 42963.46 47929.91 2018-04-26 18:07:42.000 116 21244.87 257.16 42963.46 47929.91 2018-04-26 18:07:43.000 116 21244.90 257.14 42963.44 47929.86 2018-04-26 18:07:44.000 116 21244.89 257.14 42963.44 47929.90 2018-04-26 18:07:45.000 116 21244.91 257.14 42963.48 47929.90 2018-04-26 18:07:46.000 116 21244.97 257.11 42963.49 47929.90 2018-04-26 18:07:47.000 116 21244.99 257.09 42963.46 47929.95 2018-04-26 18:07:48.000 116 21245.06 257.03 42963.51 47930.00 2018-04-26 18:07:49.000 116 21245.09 256.98 42963.54 47930.06 2018-04-26 18:07:50.000 116 21245.12 256.93 42963.62 47930.11 2018-04-26 18:07:51.000 116 21245.13 256.95 42963.68 47930.17 2018-04-26 18:07:52.000 116 21245.15 256.92 42963.70 47930.23 2018-04-26 18:07:53.000 116 21245.15 256.91 42963.70 47930.23 2018-04-26 18:07:54.000 116 21245.15 256.91 42963.70 47930.27 2018-04-26 18:07:55.000 116 21245.18 256.92 42963.69 47930.27 2018-04-26 18:07:56.000 116 21245.22 256.89 42963.73 47930.30 2018-04-26 18:07:57.000 116 21245.25 256.87 42963.74 47930.30 2018-04-26 18:07:58.000 116 21245.26 256.85 42963.76 47930.33 2018-04-26 18:07:59.000 116 21245.26 256.80 42963.79 47930.34 2018-04-26 18:08:00.000 116 21245.31 256.76 42963.85 47930.37 2018-04-26 18:08:01.000 116 21245.35 256.72 42963.90 47930.43 2018-04-26 18:08:02.000 116 21245.40 256.67 42963.92 47930.50 2018-04-26 18:08:03.000 116 21245.41 256.66 42963.95 47930.54 2018-04-26 18:08:04.000 116 21245.43 256.63 42963.98 47930.58 2018-04-26 18:08:05.000 116 21245.46 256.64 42964.01 47930.63 2018-04-26 18:08:06.000 116 21245.47 256.65 42964.05 47930.65 2018-04-26 18:08:07.000 116 21245.49 256.64 42964.05 47930.69 2018-04-26 18:08:08.000 116 21245.50 256.64 42964.08 47930.72 2018-04-26 18:08:09.000 116 21245.54 256.65 42964.10 47930.73 2018-04-26 18:08:10.000 116 21245.52 256.68 42964.09 47930.76 2018-04-26 18:08:11.000 116 21245.51 256.68 42964.07 47930.74 2018-04-26 18:08:12.000 116 21245.48 256.69 42964.03 47930.73 2018-04-26 18:08:13.000 116 21245.47 256.64 42964.02 47930.73 2018-04-26 18:08:14.000 116 21245.48 256.63 42964.01 47930.69 2018-04-26 18:08:15.000 116 21245.48 256.62 42964.05 47930.73 2018-04-26 18:08:16.000 116 21245.46 256.62 42964.07 47930.71 2018-04-26 18:08:17.000 116 21245.46 256.62 42964.06 47930.71 2018-04-26 18:08:18.000 116 21245.48 256.59 42964.05 47930.73 2018-04-26 18:08:19.000 116 21245.47 256.59 42964.08 47930.71 2018-04-26 18:08:20.000 116 21245.46 256.56 42964.09 47930.76 2018-04-26 18:08:21.000 116 21245.44 256.52 42964.10 47930.73 2018-04-26 18:08:22.000 116 21245.42 256.53 42964.12 47930.73 2018-04-26 18:08:23.000 116 21245.42 256.53 42964.15 47930.74 2018-04-26 18:08:24.000 116 21245.39 256.56 42964.14 47930.74 2018-04-26 18:08:25.000 116 21245.40 256.57 42964.12 47930.76 2018-04-26 18:08:26.000 116 21245.39 256.60 42964.15 47930.78 2018-04-26 18:08:27.000 116 21245.38 256.63 42964.15 47930.77 2018-04-26 18:08:28.000 116 21245.37 256.67 42964.18 47930.75 2018-04-26 18:08:29.000 116 21245.38 256.68 42964.17 47930.75 2018-04-26 18:08:30.000 116 21245.37 256.64 42964.16 47930.76 2018-04-26 18:08:31.000 116 21245.38 256.62 42964.13 47930.76 2018-04-26 18:08:32.000 116 21245.39 256.59 42964.12 47930.73 2018-04-26 18:08:33.000 116 21245.38 256.58 42964.12 47930.73 2018-04-26 18:08:34.000 116 21245.40 256.53 42964.13 47930.74 2018-04-26 18:08:35.000 116 21245.42 256.48 42964.13 47930.73 2018-04-26 18:08:36.000 116 21245.39 256.47 42964.14 47930.75 2018-04-26 18:08:37.000 116 21245.35 256.51 42964.16 47930.76 2018-04-26 18:08:38.000 116 21245.38 256.53 42964.16 47930.78 2018-04-26 18:08:39.000 116 21245.38 256.53 42964.17 47930.76 2018-04-26 18:08:40.000 116 21245.39 256.54 42964.16 47930.76 2018-04-26 18:08:41.000 116 21245.41 256.55 42964.17 47930.78 2018-04-26 18:08:42.000 116 21245.42 256.57 42964.19 47930.77 2018-04-26 18:08:43.000 116 21245.44 256.61 42964.17 47930.77 2018-04-26 18:08:44.000 116 21245.47 256.63 42964.17 47930.78 2018-04-26 18:08:45.000 116 21245.48 256.67 42964.17 47930.80 2018-04-26 18:08:46.000 116 21245.47 256.72 42964.16 47930.80 2018-04-26 18:08:47.000 116 21245.44 256.81 42964.14 47930.81 2018-04-26 18:08:48.000 116 21245.44 256.85 42964.10 47930.72 2018-04-26 18:08:49.000 116 21245.42 256.88 42964.03 47930.74 2018-04-26 18:08:50.000 116 21245.42 256.88 42964.05 47930.69 2018-04-26 18:08:51.000 116 21245.39 256.84 42964.02 47930.63 2018-04-26 18:08:52.000 116 21245.44 256.84 42964.01 47930.64 2018-04-26 18:08:53.000 116 21245.41 256.85 42963.99 47930.65 2018-04-26 18:08:54.000 116 21245.38 256.90 42963.98 47930.62 2018-04-26 18:08:55.000 116 21245.36 256.93 42963.97 47930.61 2018-04-26 18:08:56.000 116 21245.33 256.97 42963.95 47930.59 2018-04-26 18:08:57.000 116 21245.34 256.99 42963.96 47930.54 2018-04-26 18:08:58.000 116 21245.32 256.98 42963.91 47930.54 2018-04-26 18:08:59.000 116 21245.34 256.97 42963.86 47930.48 2018-04-26 18:09:00.000 116 21245.33 256.99 42963.86 47930.47 2018-04-26 18:09:01.000 116 21245.28 256.98 42963.88 47930.44 2018-04-26 18:09:02.000 116 21245.26 256.94 42963.86 47930.43 2018-04-26 18:09:03.000 116 21245.20 256.89 42963.86 47930.40 2018-04-26 18:09:04.000 116 21245.18 256.86 42963.87 47930.39 2018-04-26 18:09:05.000 116 21245.16 256.82 42963.86 47930.38 2018-04-26 18:09:06.000 116 21245.11 256.74 42963.84 47930.37 2018-04-26 18:09:07.000 116 21245.09 256.72 42963.86 47930.34 2018-04-26 18:09:08.000 116 21245.06 256.75 42963.84 47930.36 2018-04-26 18:09:09.000 116 21245.02 256.75 42963.81 47930.33 2018-04-26 18:09:10.000 116 21244.99 256.80 42963.79 47930.31 2018-04-26 18:09:11.000 116 21244.96 256.85 42963.73 47930.24 2018-04-26 18:09:12.000 116 21244.95 256.80 42963.76 47930.22 2018-04-26 18:09:13.000 116 21244.96 256.74 42963.77 47930.20 2018-04-26 18:09:14.000 116 21244.94 256.68 42963.76 47930.19 2018-04-26 18:09:15.000 116 21244.94 256.65 42963.78 47930.19 2018-04-26 18:09:16.000 116 21244.92 256.62 42963.82 47930.21 2018-04-26 18:09:17.000 116 21244.89 256.64 42963.83 47930.26 2018-04-26 18:09:18.000 116 21244.92 256.68 42963.85 47930.25 2018-04-26 18:09:19.000 116 21244.89 256.70 42963.84 47930.25 2018-04-26 18:09:20.000 116 21244.86 256.73 42963.82 47930.23 2018-04-26 18:09:21.000 116 21244.83 256.75 42963.77 47930.22 2018-04-26 18:09:22.000 116 21244.80 256.81 42963.76 47930.18 2018-04-26 18:09:23.000 116 21244.76 256.85 42963.72 47930.14 2018-04-26 18:09:24.000 116 21244.77 256.86 42963.67 47930.12 2018-04-26 18:09:25.000 116 21244.78 256.88 42963.67 47930.11 2018-04-26 18:09:26.000 116 21244.79 256.89 42963.65 47930.08 2018-04-26 18:09:27.000 116 21244.80 256.90 42963.63 47930.07 2018-04-26 18:09:28.000 116 21244.78 256.91 42963.63 47930.07 2018-04-26 18:09:29.000 116 21244.80 256.88 42963.67 47930.06 2018-04-26 18:09:30.000 116 21244.81 256.86 42963.66 47930.07 2018-04-26 18:09:31.000 116 21244.77 256.88 42963.68 47930.08 2018-04-26 18:09:32.000 116 21244.77 256.87 42963.68 47930.07 2018-04-26 18:09:33.000 116 21244.77 256.91 42963.67 47930.05 2018-04-26 18:09:34.000 116 21244.75 256.91 42963.68 47930.06 2018-04-26 18:09:35.000 116 21244.76 256.88 42963.68 47930.06 2018-04-26 18:09:36.000 116 21244.77 256.90 42963.69 47930.04 2018-04-26 18:09:37.000 116 21244.72 256.98 42963.66 47930.05 2018-04-26 18:09:38.000 116 21244.71 257.06 42963.59 47930.02 2018-04-26 18:09:39.000 116 21244.71 257.12 42963.54 47929.93 2018-04-26 18:09:40.000 116 21244.75 257.07 42963.51 47929.92 2018-04-26 18:09:41.000 116 21244.75 257.01 42963.50 47929.92 2018-04-26 18:09:42.000 116 21244.75 256.95 42963.53 47929.91 2018-04-26 18:09:43.000 116 21244.76 256.95 42963.57 47929.95 2018-04-26 18:09:44.000 116 21244.78 256.95 42963.56 47929.95 2018-04-26 18:09:45.000 116 21244.76 256.99 42963.59 47929.99 2018-04-26 18:09:46.000 116 21244.75 256.99 42963.62 47929.96 2018-04-26 18:09:47.000 116 21244.71 256.99 42963.58 47929.96 2018-04-26 18:09:48.000 116 21244.72 257.00 42963.59 47929.96 2018-04-26 18:09:49.000 116 21244.74 256.98 42963.60 47929.95 2018-04-26 18:09:50.000 116 21244.74 256.99 42963.56 47929.96 2018-04-26 18:09:51.000 116 21244.72 257.01 42963.58 47929.98 2018-04-26 18:09:52.000 116 21244.72 257.07 42963.55 47929.95 2018-04-26 18:09:53.000 116 21244.73 257.13 42963.53 47929.90 2018-04-26 18:09:54.000 116 21244.71 257.17 42963.50 47929.91 2018-04-26 18:09:55.000 116 21244.66 257.21 42963.43 47929.86 2018-04-26 18:09:56.000 116 21244.67 257.21 42963.39 47929.81 2018-04-26 18:09:57.000 116 21244.64 257.24 42963.37 47929.78 2018-04-26 18:09:58.000 116 21244.61 257.24 42963.35 47929.77 2018-04-26 18:09:59.000 116 21244.61 257.24 42963.31 47929.75 2018-04-26 18:10:00.000 116 21244.62 257.27 42963.30 47929.73 2018-04-26 18:10:01.000 116 21244.60 257.31 42963.30 47929.72 2018-04-26 18:10:02.000 116 21244.59 257.35 42963.28 47929.69 2018-04-26 18:10:03.000 116 21244.60 257.37 42963.28 47929.66 2018-04-26 18:10:04.000 116 21244.58 257.42 42963.23 47929.63 2018-04-26 18:10:05.000 116 21244.54 257.44 42963.20 47929.59 2018-04-26 18:10:06.000 116 21244.52 257.43 42963.17 47929.53 2018-04-26 18:10:07.000 116 21244.48 257.45 42963.13 47929.52 2018-04-26 18:10:08.000 116 21244.44 257.47 42963.15 47929.48 2018-04-26 18:10:09.000 116 21244.46 257.46 42963.14 47929.47 2018-04-26 18:10:10.000 116 21244.48 257.45 42963.10 47929.44 2018-04-26 18:10:11.000 116 21244.46 257.48 42963.11 47929.45 2018-04-26 18:10:12.000 116 21244.46 257.48 42963.11 47929.43 2018-04-26 18:10:13.000 116 21244.50 257.46 42963.09 47929.42 2018-04-26 18:10:14.000 116 21244.50 257.44 42963.10 47929.40 2018-04-26 18:10:15.000 116 21244.52 257.41 42963.08 47929.41 2018-04-26 18:10:16.000 116 21244.52 257.42 42963.05 47929.43 2018-04-26 18:10:17.000 116 21244.51 257.41 42963.04 47929.42 2018-04-26 18:10:18.000 116 21244.50 257.42 42963.11 47929.44 2018-04-26 18:10:19.000 116 21244.53 257.40 42963.11 47929.44 2018-04-26 18:10:20.000 116 21244.54 257.39 42963.10 47929.47 2018-04-26 18:10:21.000 116 21244.53 257.40 42963.09 47929.44 2018-04-26 18:10:22.000 116 21244.52 257.39 42963.10 47929.49 2018-04-26 18:10:23.000 116 21244.57 257.38 42963.10 47929.48 2018-04-26 18:10:24.000 116 21244.53 257.40 42963.11 47929.50 2018-04-26 18:10:25.000 116 21244.54 257.41 42963.12 47929.50 2018-04-26 18:10:26.000 116 21244.52 257.40 42963.08 47929.48 2018-04-26 18:10:27.000 116 21244.51 257.42 42963.06 47929.45 2018-04-26 18:10:28.000 116 21244.52 257.41 42963.04 47929.43 2018-04-26 18:10:29.000 116 21244.51 257.39 42963.03 47929.42 2018-04-26 18:10:30.000 116 21244.54 257.38 42963.04 47929.41 2018-04-26 18:10:31.000 116 21244.51 257.36 42963.06 47929.44 2018-04-26 18:10:32.000 116 21244.51 257.34 42963.10 47929.46 2018-04-26 18:10:33.000 116 21244.50 257.34 42963.08 47929.44 2018-04-26 18:10:34.000 116 21244.52 257.32 42963.11 47929.48 2018-04-26 18:10:35.000 116 21244.57 257.25 42963.13 47929.50 2018-04-26 18:10:36.000 116 21244.59 257.20 42963.16 47929.53 2018-04-26 18:10:37.000 116 21244.63 257.14 42963.19 47929.59 2018-04-26 18:10:38.000 116 21244.63 257.11 42963.23 47929.61 2018-04-26 18:10:39.000 116 21244.65 257.07 42963.30 47929.67 2018-04-26 18:10:40.000 116 21244.65 257.03 42963.30 47929.68 2018-04-26 18:10:41.000 116 21244.64 257.02 42963.35 47929.75 2018-04-26 18:10:42.000 116 21244.66 257.02 42963.38 47929.79 2018-04-26 18:10:43.000 116 21244.69 256.99 42963.41 47929.81 2018-04-26 18:10:44.000 116 21244.70 256.96 42963.47 47929.83 2018-04-26 18:10:45.000 116 21244.76 256.97 42963.48 47929.91 2018-04-26 18:10:46.000 116 21244.81 256.99 42963.48 47929.93 2018-04-26 18:10:47.000 116 21244.83 256.96 42963.50 47929.96 2018-04-26 18:10:48.000 116 21244.87 256.98 42963.52 47929.98 2018-04-26 18:10:49.000 116 21244.83 256.98 42963.53 47929.99 2018-04-26 18:10:50.000 116 21244.86 257.03 42963.54 47930.01 2018-04-26 18:10:51.000 116 21244.81 257.07 42963.55 47930.01 2018-04-26 18:10:52.000 116 21244.81 257.07 42963.53 47929.96 2018-04-26 18:10:53.000 116 21244.78 257.15 42963.53 47929.99 2018-04-26 18:10:54.000 116 21244.71 257.17 42963.49 47929.94 2018-04-26 18:10:55.000 116 21244.71 257.19 42963.47 47929.89 2018-04-26 18:10:56.000 116 21244.75 257.18 42963.45 47929.87 2018-04-26 18:10:57.000 116 21244.71 257.19 42963.47 47929.86 2018-04-26 18:10:58.000 116 21244.69 257.17 42963.45 47929.83 2018-04-26 18:10:59.000 116 21244.67 257.20 42963.45 47929.83 2018-04-26 18:11:00.000 116 21244.67 257.20 42963.42 47929.84 2018-04-26 18:11:01.000 116 21244.70 257.20 42963.43 47929.79 2018-04-26 18:11:02.000 116 21244.72 257.20 42963.39 47929.82 2018-04-26 18:11:03.000 116 21244.70 257.20 42963.37 47929.81 2018-04-26 18:11:04.000 116 21244.68 257.19 42963.37 47929.77 2018-04-26 18:11:05.000 116 21244.71 257.19 42963.38 47929.78 2018-04-26 18:11:06.000 116 21244.71 257.17 42963.38 47929.76 2018-04-26 18:11:07.000 116 21244.68 257.17 42963.35 47929.79 2018-04-26 18:11:08.000 116 21244.65 257.16 42963.36 47929.78 2018-04-26 18:11:09.000 116 21244.69 257.13 42963.40 47929.80 2018-04-26 18:11:10.000 116 21244.76 257.13 42963.42 47929.78 2018-04-26 18:11:11.000 116 21244.77 257.21 42963.37 47929.83 2018-04-26 18:11:12.000 116 21244.75 257.28 42963.33 47929.83 2018-04-26 18:11:13.000 116 21244.73 257.36 42963.28 47929.76 2018-04-26 18:11:14.000 116 21244.73 257.41 42963.25 47929.71 2018-04-26 18:11:15.000 116 21244.73 257.42 42963.20 47929.69 2018-04-26 18:11:16.000 116 21244.74 257.40 42963.19 47929.61 2018-04-26 18:11:17.000 116 21244.68 257.33 42963.22 47929.62 2018-04-26 18:11:18.000 116 21244.64 257.32 42963.25 47929.62 2018-04-26 18:11:19.000 116 21244.63 257.33 42963.26 47929.62 2018-04-26 18:11:20.000 116 21244.59 257.34 42963.26 47929.61 2018-04-26 18:11:21.000 116 21244.59 257.38 42963.25 47929.61 2018-04-26 18:11:22.000 116 21244.59 257.35 42963.23 47929.60 2018-04-26 18:11:23.000 116 21244.61 257.32 42963.23 47929.59 2018-04-26 18:11:24.000 116 21244.65 257.30 42963.24 47929.59 2018-04-26 18:11:25.000 116 21244.70 257.28 42963.30 47929.63 2018-04-26 18:11:26.000 116 21244.68 257.27 42963.33 47929.70 2018-04-26 18:11:27.000 116 21244.67 257.26 42963.33 47929.70 2018-04-26 18:11:28.000 116 21244.63 257.27 42963.34 47929.70 2018-04-26 18:11:29.000 116 21244.63 257.28 42963.34 47929.71 2018-04-26 18:11:30.000 116 21244.64 257.30 42963.32 47929.73 2018-04-26 18:11:31.000 116 21244.61 257.31 42963.34 47929.69 2018-04-26 18:11:32.000 116 21244.58 257.28 42963.33 47929.71 2018-04-26 18:11:33.000 116 21244.57 257.29 42963.31 47929.67 2018-04-26 18:11:34.000 116 21244.59 257.33 42963.31 47929.67 2018-04-26 18:11:35.000 116 21244.61 257.32 42963.29 47929.66 2018-04-26 18:11:36.000 116 21244.57 257.34 42963.29 47929.66 2018-04-26 18:11:37.000 116 21244.58 257.37 42963.28 47929.63 2018-04-26 18:11:38.000 116 21244.57 257.37 42963.30 47929.65 2018-04-26 18:11:39.000 116 21244.54 257.40 42963.27 47929.60 2018-04-26 18:11:40.000 116 21244.53 257.37 42963.27 47929.62 2018-04-26 18:11:41.000 116 21244.54 257.37 42963.26 47929.59 2018-04-26 18:11:42.000 116 21244.52 257.38 42963.26 47929.61 2018-04-26 18:11:43.000 116 21244.54 257.44 42963.27 47929.61 2018-04-26 18:11:44.000 116 21244.52 257.46 42963.24 47929.60 2018-04-26 18:11:45.000 116 21244.50 257.44 42963.25 47929.59 2018-04-26 18:11:46.000 116 21244.49 257.40 42963.27 47929.58 2018-04-26 18:11:47.000 116 21244.48 257.37 42963.29 47929.63 2018-04-26 18:11:48.000 116 21244.48 257.37 42963.33 47929.62 2018-04-26 18:11:49.000 116 21244.48 257.36 42963.34 47929.66 2018-04-26 18:11:50.000 116 21244.51 257.37 42963.34 47929.70 2018-04-26 18:11:51.000 116 21244.50 257.38 42963.33 47929.66 2018-04-26 18:11:52.000 116 21244.51 257.38 42963.38 47929.69 2018-04-26 18:11:53.000 116 21244.52 257.37 42963.40 47929.69 2018-04-26 18:11:54.000 116 21244.61 257.31 42963.41 47929.73 2018-04-26 18:11:55.000 116 21244.66 257.29 42963.46 47929.75 2018-04-26 18:11:56.000 116 21244.66 257.25 42963.49 47929.83 2018-04-26 18:11:57.000 116 21244.66 257.19 42963.53 47929.83 2018-04-26 18:11:58.000 116 21244.68 257.17 42963.60 47929.91 2018-04-26 18:11:59.000 116 21244.71 257.14 42963.60 47929.90 2018-04-26 18:12:00.000 116 21244.68 257.12 42963.62 47929.94 2018-04-26 18:12:01.000 116 21244.73 257.09 42963.65 47929.96 2018-04-26 18:12:02.000 116 21244.73 257.07 42963.67 47929.99 2018-04-26 18:12:03.000 116 21244.73 257.02 42963.70 47930.00 2018-04-26 18:12:04.000 116 21244.77 256.95 42963.72 47930.07 2018-04-26 18:12:05.000 116 21244.80 256.89 42963.75 47930.10 2018-04-26 18:12:06.000 116 21244.81 256.86 42963.80 47930.15 2018-04-26 18:12:07.000 116 21244.84 256.81 42963.88 47930.21 2018-04-26 18:12:08.000 116 21244.82 256.79 42963.91 47930.27 2018-04-26 18:12:09.000 116 21244.85 256.78 42963.91 47930.30 2018-04-26 18:12:10.000 116 21244.90 256.74 42963.93 47930.32 2018-04-26 18:12:11.000 116 21244.91 256.70 42963.97 47930.37 2018-04-26 18:12:12.000 116 21244.90 256.71 42963.95 47930.37 2018-04-26 18:12:13.000 116 21244.88 256.74 42963.97 47930.39 2018-04-26 18:12:14.000 116 21244.91 256.75 42963.96 47930.40 2018-04-26 18:12:15.000 116 21244.92 256.76 42963.94 47930.39 2018-04-26 18:12:16.000 116 21244.94 256.75 42963.94 47930.35 2018-04-26 18:12:17.000 116 21244.95 256.76 42963.94 47930.38 2018-04-26 18:12:18.000 116 21244.94 256.78 42963.94 47930.36 2018-04-26 18:12:19.000 116 21244.92 256.78 42963.88 47930.36 2018-04-26 18:12:20.000 116 21244.91 256.79 42963.93 47930.35 2018-04-26 18:12:21.000 116 21244.93 256.77 42963.93 47930.35 2018-04-26 18:12:22.000 116 21244.93 256.79 42963.91 47930.38 2018-04-26 18:12:23.000 116 21244.97 256.79 42963.95 47930.39 2018-04-26 18:12:24.000 116 21245.00 256.80 42963.95 47930.39 2018-04-26 18:12:25.000 116 21244.99 256.82 42963.97 47930.38 2018-04-26 18:12:26.000 116 21244.99 256.85 42963.94 47930.37 2018-04-26 18:12:27.000 116 21244.92 256.89 42963.91 47930.41 2018-04-26 18:12:28.000 116 21244.87 256.97 42963.88 47930.35 2018-04-26 18:12:29.000 116 21244.87 257.03 42963.87 47930.34 2018-04-26 18:12:30.000 116 21244.86 257.07 42963.82 47930.27 2018-04-26 18:12:31.000 116 21244.82 257.13 42963.81 47930.26 2018-04-26 18:12:32.000 116 21244.79 257.17 42963.80 47930.19 2018-04-26 18:12:33.000 116 21244.79 257.17 42963.77 47930.17 2018-04-26 18:12:34.000 116 21244.77 257.15 42963.77 47930.17 2018-04-26 18:12:35.000 116 21244.77 257.19 42963.75 47930.17 2018-04-26 18:12:36.000 116 21244.78 257.21 42963.78 47930.16 2018-04-26 18:12:37.000 116 21244.78 257.26 42963.73 47930.16 2018-04-26 18:12:38.000 116 21244.79 257.28 42963.70 47930.11 2018-04-26 18:12:39.000 116 21244.81 257.29 42963.68 47930.12 2018-04-26 18:12:40.000 116 21244.85 257.28 42963.66 47930.08 2018-04-26 18:12:41.000 116 21244.87 257.28 42963.68 47930.11 2018-04-26 18:12:42.000 116 21244.88 257.26 42963.68 47930.13 2018-04-26 18:12:43.000 116 21244.90 257.27 42963.69 47930.15 2018-04-26 18:12:44.000 116 21244.96 257.25 42963.71 47930.18 2018-04-26 18:12:45.000 116 21245.02 257.21 42963.69 47930.19 2018-04-26 18:12:46.000 116 21245.04 257.21 42963.69 47930.22 2018-04-26 18:12:47.000 116 21245.04 257.21 42963.73 47930.21 2018-04-26 18:12:48.000 116 21245.01 257.20 42963.73 47930.22 2018-04-26 18:12:49.000 116 21244.99 257.14 42963.77 47930.25 2018-04-26 18:12:50.000 116 21245.00 257.12 42963.79 47930.27 2018-04-26 18:12:51.000 116 21244.98 257.07 42963.79 47930.28 2018-04-26 18:12:52.000 116 21245.00 257.02 42963.85 47930.28 2018-04-26 18:12:53.000 116 21245.03 256.98 42963.87 47930.33 2018-04-26 18:12:54.000 116 21245.01 256.96 42963.89 47930.36 2018-04-26 18:12:55.000 116 21244.98 256.98 42963.92 47930.36 2018-04-26 18:12:56.000 116 21244.96 256.99 42963.93 47930.36 2018-04-26 18:12:57.000 116 21244.93 256.99 42963.92 47930.35 2018-04-26 18:12:58.000 116 21244.90 256.99 42963.92 47930.33 2018-04-26 18:12:59.000 116 21244.89 256.99 42963.91 47930.34 2018-04-26 18:13:00.000 116 21244.89 256.98 42963.88 47930.33 2018-04-26 18:13:01.000 116 21244.88 257.02 42963.86 47930.33 2018-04-26 18:13:02.000 116 21244.89 257.01 42963.84 47930.30 2018-04-26 18:13:03.000 116 21244.84 257.04 42963.81 47930.29 2018-04-26 18:13:04.000 116 21244.84 257.08 42963.79 47930.25 2018-04-26 18:13:05.000 116 21244.82 257.09 42963.81 47930.25 2018-04-26 18:13:06.000 116 21244.82 257.10 42963.81 47930.22 2018-04-26 18:13:07.000 116 21244.80 257.10 42963.78 47930.19 2018-04-26 18:13:08.000 116 21244.81 257.09 42963.79 47930.19 2018-04-26 18:13:09.000 116 21244.83 257.08 42963.77 47930.19 2018-04-26 18:13:10.000 116 21244.79 257.07 42963.75 47930.16 2018-04-26 18:13:11.000 116 21244.76 257.12 42963.73 47930.15 2018-04-26 18:13:12.000 116 21244.74 257.14 42963.70 47930.16 2018-04-26 18:13:13.000 116 21244.69 257.17 42963.69 47930.09 2018-04-26 18:13:14.000 116 21244.72 257.17 42963.66 47930.08 2018-04-26 18:13:15.000 116 21244.71 257.18 42963.63 47930.05 2018-04-26 18:13:16.000 116 21244.69 257.19 42963.59 47930.04 2018-04-26 18:13:17.000 116 21244.68 257.18 42963.58 47929.99 2018-04-26 18:13:18.000 116 21244.69 257.15 42963.60 47929.97 2018-04-26 18:13:19.000 116 21244.70 257.12 42963.63 47929.99 2018-04-26 18:13:20.000 116 21244.70 257.10 42963.66 47930.03 2018-04-26 18:13:21.000 116 21244.72 257.09 42963.66 47930.04 2018-04-26 18:13:22.000 116 21244.73 257.06 42963.66 47930.06 2018-04-26 18:13:23.000 116 21244.75 257.06 42963.69 47930.07 2018-04-26 18:13:24.000 116 21244.79 257.05 42963.73 47930.10 2018-04-26 18:13:25.000 116 21244.81 257.01 42963.72 47930.13 2018-04-26 18:13:26.000 116 21244.79 257.02 42963.73 47930.12 2018-04-26 18:13:27.000 116 21244.81 257.03 42963.74 47930.18 2018-04-26 18:13:28.000 116 21244.82 257.05 42963.76 47930.15 2018-04-26 18:13:29.000 116 21244.82 257.07 42963.76 47930.17 2018-04-26 18:13:30.000 116 21244.81 257.07 42963.77 47930.18 2018-04-26 18:13:31.000 116 21244.84 257.08 42963.77 47930.20 2018-04-26 18:13:32.000 116 21244.82 257.08 42963.73 47930.17 2018-04-26 18:13:33.000 116 21244.82 257.16 42963.71 47930.14 2018-04-26 18:13:34.000 116 21244.74 257.23 42963.63 47930.11 2018-04-26 18:13:35.000 116 21244.72 257.29 42963.59 47930.00 2018-04-26 18:13:36.000 116 21244.74 257.29 42963.53 47929.99 2018-04-26 18:13:37.000 116 21244.74 257.26 42963.51 47929.93 2018-04-26 18:13:38.000 116 21244.77 257.21 42963.50 47929.92 2018-04-26 18:13:39.000 116 21244.78 257.19 42963.52 47929.93 2018-04-26 18:13:40.000 116 21244.81 257.18 42963.52 47929.97 2018-04-26 18:13:41.000 116 21244.85 257.22 42963.50 47929.98 2018-04-26 18:13:42.000 116 21244.85 257.30 42963.46 47929.99 2018-04-26 18:13:43.000 116 21244.87 257.32 42963.44 47929.93 2018-04-26 18:13:44.000 116 21244.87 257.29 42963.42 47929.91 2018-04-26 18:13:45.000 116 21244.93 257.21 42963.40 47929.89 2018-04-26 18:13:46.000 116 21244.91 257.18 42963.43 47929.89 2018-04-26 18:13:47.000 116 21244.90 257.14 42963.45 47929.95 2018-04-26 18:13:48.000 116 21244.90 257.14 42963.45 47929.94 2018-04-26 18:13:49.000 116 21244.89 257.16 42963.46 47929.96 2018-04-26 18:13:50.000 116 21244.86 257.18 42963.44 47929.96 2018-04-26 18:13:51.000 116 21244.88 257.21 42963.42 47929.91 2018-04-26 18:13:52.000 116 21244.89 257.20 42963.43 47929.90 2018-04-26 18:13:53.000 116 21244.89 257.19 42963.42 47929.92 2018-04-26 18:13:54.000 116 21244.90 257.17 42963.39 47929.90 2018-04-26 18:13:55.000 116 21244.90 257.19 42963.41 47929.95 2018-04-26 18:13:56.000 116 21244.91 257.21 42963.42 47929.92 2018-04-26 18:13:57.000 116 21244.89 257.22 42963.45 47929.95 2018-04-26 18:13:58.000 116 21244.89 257.26 42963.48 47929.98 2018-04-26 18:13:59.000 116 21244.90 257.28 42963.50 47929.99 2018-04-26 18:14:00.000 116 21244.92 257.30 42963.50 47930.02 2018-04-26 18:14:01.000 116 21244.92 257.37 42963.52 47930.01 2018-04-26 18:14:02.000 116 21244.94 257.44 42963.54 47930.05 2018-04-26 18:14:03.000 116 21244.97 257.56 42963.55 47930.11 2018-04-26 18:14:04.000 116 21245.00 257.66 42963.46 47930.05 2018-04-26 18:14:05.000 116 21245.02 257.71 42963.42 47930.06 2018-04-26 18:14:06.000 116 21245.06 257.72 42963.41 47930.02 2018-04-26 18:14:07.000 116 21245.05 257.72 42963.37 47929.98 2018-04-26 18:14:08.000 116 21245.04 257.76 42963.37 47929.96 2018-04-26 18:14:09.000 116 21245.05 257.74 42963.37 47930.00 2018-04-26 18:14:10.000 116 21245.11 257.74 42963.35 47929.96 2018-04-26 18:14:11.000 116 21245.13 257.74 42963.38 47930.02 2018-04-26 18:14:12.000 116 21245.10 257.69 42963.45 47929.98 2018-04-26 18:14:13.000 116 21245.09 257.66 42963.42 47930.02 2018-04-26 18:14:14.000 116 21245.08 257.66 42963.41 47930.05 2018-04-26 18:14:15.000 116 21245.08 257.67 42963.44 47930.05 2018-04-26 18:14:16.000 116 21245.11 257.63 42963.46 47930.04 2018-04-26 18:14:17.000 116 21245.13 257.58 42963.51 47930.09 2018-04-26 18:14:18.000 116 21245.16 257.53 42963.54 47930.11 2018-04-26 18:14:19.000 116 21245.13 257.50 42963.58 47930.15 2018-04-26 18:14:20.000 116 21245.13 257.47 42963.61 47930.18 2018-04-26 18:14:21.000 116 21245.12 257.44 42963.59 47930.21 2018-04-26 18:14:22.000 116 21245.13 257.42 42963.60 47930.25 2018-04-26 18:14:23.000 116 21245.10 257.43 42963.64 47930.24 2018-04-26 18:14:24.000 116 21245.09 257.44 42963.63 47930.20 2018-04-26 18:14:25.000 116 21245.06 257.45 42963.64 47930.22 2018-04-26 18:14:26.000 116 21245.06 257.48 42963.62 47930.21 2018-04-26 18:14:27.000 116 21245.04 257.50 42963.61 47930.19 2018-04-26 18:14:28.000 116 21245.05 257.49 42963.60 47930.16 2018-04-26 18:14:29.000 116 21245.06 257.50 42963.56 47930.14 2018-04-26 18:14:30.000 116 21245.07 257.52 42963.55 47930.13 2018-04-26 18:14:31.000 116 21245.07 257.51 42963.52 47930.12 2018-04-26 18:14:32.000 116 21245.04 257.53 42963.52 47930.13 2018-04-26 18:14:33.000 116 21245.04 257.54 42963.52 47930.11 2018-04-26 18:14:34.000 116 21245.04 257.56 42963.52 47930.08 2018-04-26 18:14:35.000 116 21245.04 257.57 42963.49 47930.06 2018-04-26 18:14:36.000 116 21245.03 257.59 42963.49 47930.09 2018-04-26 18:14:37.000 116 21245.03 257.60 42963.47 47930.04 2018-04-26 18:14:38.000 116 21245.00 257.59 42963.47 47930.02 2018-04-26 18:14:39.000 116 21245.01 257.53 42963.47 47930.03 2018-04-26 18:14:40.000 116 21245.02 257.50 42963.49 47930.05 2018-04-26 18:14:41.000 116 21245.01 257.51 42963.50 47930.08 2018-04-26 18:14:42.000 116 21245.04 257.49 42963.53 47930.10 2018-04-26 18:14:43.000 116 21245.06 257.50 42963.56 47930.11 2018-04-26 18:14:44.000 116 21245.00 257.50 42963.63 47930.13 2018-04-26 18:14:45.000 116 21245.02 257.49 42963.67 47930.16 2018-04-26 18:14:46.000 116 21245.00 257.54 42963.68 47930.18 2018-04-26 18:14:47.000 116 21245.02 257.55 42963.67 47930.20 2018-04-26 18:14:48.000 116 21245.04 257.56 42963.67 47930.20 2018-04-26 18:14:49.000 116 21245.04 257.55 42963.69 47930.20 2018-04-26 18:14:50.000 116 21245.04 257.55 42963.70 47930.21 2018-04-26 18:14:51.000 116 21245.06 257.53 42963.73 47930.24 2018-04-26 18:14:52.000 116 21245.06 257.51 42963.79 47930.28 2018-04-26 18:14:53.000 116 21245.06 257.50 42963.84 47930.32 2018-04-26 18:14:54.000 116 21245.07 257.44 42963.84 47930.40 2018-04-26 18:14:55.000 116 21245.09 257.43 42963.86 47930.41 2018-04-26 18:14:56.000 116 21245.11 257.44 42963.90 47930.47 2018-04-26 18:14:57.000 116 21245.14 257.46 42963.90 47930.51 2018-04-26 18:14:58.000 116 21245.18 257.47 42963.93 47930.49 2018-04-26 18:14:59.000 116 21245.19 257.49 42963.93 47930.49 2018-04-26 18:15:00.000 116 21245.20 257.49 42963.90 47930.49 2018-04-26 18:15:01.000 116 21245.20 257.51 42963.90 47930.49 2018-04-26 18:15:02.000 116 21245.20 257.49 42963.90 47930.47 2018-04-26 18:15:03.000 116 21245.17 257.50 42963.89 47930.47 2018-04-26 18:15:04.000 116 21245.18 257.49 42963.91 47930.46 2018-04-26 18:15:05.000 116 21245.17 257.47 42963.88 47930.46 2018-04-26 18:15:06.000 116 21245.17 257.47 42963.88 47930.46 2018-04-26 18:15:07.000 116 21245.19 257.47 42963.92 47930.47 2018-04-26 18:15:08.000 116 21245.14 257.44 42963.91 47930.47 2018-04-26 18:15:09.000 116 21245.17 257.41 42963.92 47930.49 2018-04-26 18:15:10.000 116 21245.16 257.41 42963.92 47930.49 2018-04-26 18:15:11.000 116 21245.21 257.40 42963.91 47930.51 2018-04-26 18:15:12.000 116 21245.21 257.39 42963.89 47930.50 2018-04-26 18:15:13.000 116 21245.20 257.40 42963.88 47930.52 2018-04-26 18:15:14.000 116 21245.21 257.35 42963.94 47930.51 2018-04-26 18:15:15.000 116 21245.22 257.29 42963.97 47930.52 2018-04-26 18:15:16.000 116 21245.22 257.21 42963.96 47930.52 2018-04-26 18:15:17.000 116 21245.19 257.14 42963.98 47930.54 2018-04-26 18:15:18.000 116 21245.17 257.13 42964.01 47930.53 2018-04-26 18:15:19.000 116 21245.18 257.10 42964.03 47930.56 2018-04-26 18:15:20.000 116 21245.19 257.07 42964.04 47930.61 2018-04-26 18:15:21.000 116 21245.20 257.04 42964.05 47930.64 2018-04-26 18:15:22.000 116 21245.23 257.01 42964.09 47930.67 2018-04-26 18:15:23.000 116 21245.27 256.99 42964.11 47930.71 2018-04-26 18:15:24.000 116 21245.26 256.97 42964.14 47930.73 2018-04-26 18:15:25.000 116 21245.27 257.03 42964.15 47930.75 2018-04-26 18:15:26.000 116 21245.23 257.06 42964.16 47930.77 2018-04-26 18:15:27.000 116 21245.22 257.10 42964.15 47930.75 2018-04-26 18:15:28.000 116 21245.23 257.12 42964.16 47930.75 2018-04-26 18:15:29.000 116 21245.20 257.16 42964.13 47930.73 2018-04-26 18:15:30.000 116 21245.18 257.20 42964.11 47930.73 2018-04-26 18:15:31.000 116 21245.19 257.28 42964.05 47930.67 2018-04-26 18:15:32.000 116 21245.17 257.40 42963.99 47930.64 2018-04-26 18:15:33.000 116 21245.19 257.49 42963.92 47930.59 2018-04-26 18:15:34.000 116 21245.16 257.59 42963.88 47930.51 2018-04-26 18:15:35.000 116 21245.15 257.64 42963.79 47930.44 2018-04-26 18:15:36.000 116 21245.11 257.68 42963.71 47930.37 2018-04-26 18:15:37.000 116 21245.09 257.72 42963.67 47930.29 2018-04-26 18:15:38.000 116 21245.09 257.71 42963.61 47930.25 2018-04-26 18:15:39.000 116 21245.08 257.73 42963.59 47930.19 2018-04-26 18:15:40.000 116 21245.07 257.77 42963.54 47930.15 2018-04-26 18:15:41.000 116 21245.08 257.79 42963.51 47930.10 2018-04-26 18:15:42.000 116 21245.05 257.81 42963.49 47930.10 2018-04-26 18:15:43.000 116 21245.03 257.84 42963.41 47930.03 2018-04-26 18:15:44.000 116 21245.09 257.85 42963.39 47930.02 2018-04-26 18:15:45.000 116 21245.10 257.89 42963.37 47929.95 2018-04-26 18:15:46.000 116 21245.10 257.92 42963.29 47929.94 2018-04-26 18:15:47.000 116 21245.05 258.03 42963.21 47929.88 2018-04-26 18:15:48.000 116 21245.04 258.07 42963.15 47929.82 2018-04-26 18:15:49.000 116 21245.04 258.12 42963.09 47929.75 2018-04-26 18:15:50.000 116 21245.04 258.14 42963.04 47929.67 2018-04-26 18:15:51.000 116 21245.03 258.12 42963.00 47929.62 2018-04-26 18:15:52.000 116 21245.01 258.07 42962.96 47929.55 2018-04-26 18:15:53.000 116 21244.96 258.04 42962.97 47929.52 2018-04-26 18:15:54.000 116 21244.94 258.02 42962.97 47929.54 2018-04-26 18:15:55.000 116 21244.96 257.98 42962.96 47929.52 2018-04-26 18:15:56.000 116 21244.99 257.92 42963.01 47929.52 2018-04-26 18:15:57.000 116 21244.96 257.90 42963.02 47929.58 2018-04-26 18:15:58.000 116 21244.95 257.88 42963.05 47929.58 2018-04-26 18:15:59.000 116 21244.94 257.89 42963.06 47929.61 2018-04-26 18:16:00.000 116 21244.97 257.85 42963.07 47929.62 2018-04-26 18:16:01.000 116 21245.01 257.82 42963.08 47929.64 2018-04-26 18:16:02.000 116 21245.00 257.84 42963.10 47929.67 2018-04-26 18:16:03.000 116 21244.97 257.89 42963.11 47929.68 2018-04-26 18:16:04.000 116 21244.99 257.88 42963.09 47929.66 2018-04-26 18:16:05.000 116 21245.02 257.89 42963.06 47929.67 2018-04-26 18:16:06.000 116 21245.03 257.88 42963.07 47929.65 2018-04-26 18:16:07.000 116 21245.03 257.87 42963.05 47929.66 2018-04-26 18:16:08.000 116 21245.05 257.82 42963.05 47929.68 2018-04-26 18:16:09.000 116 21245.09 257.76 42963.13 47929.72 2018-04-26 18:16:10.000 116 21245.13 257.74 42963.10 47929.72 2018-04-26 18:16:11.000 116 21245.10 257.74 42963.17 47929.79 2018-04-26 18:16:12.000 116 21245.13 257.70 42963.23 47929.81 2018-04-26 18:16:13.000 116 21245.16 257.66 42963.23 47929.85 2018-04-26 18:16:14.000 116 21245.17 257.65 42963.26 47929.86 2018-04-26 18:16:15.000 116 21245.20 257.62 42963.27 47929.90 2018-04-26 18:16:16.000 116 21245.23 257.55 42963.30 47929.94 2018-04-26 18:16:17.000 116 21245.22 257.50 42963.36 47929.94 2018-04-26 18:16:18.000 116 21245.23 257.47 42963.38 47930.00 2018-04-26 18:16:19.000 116 21245.21 257.45 42963.41 47930.02 2018-04-26 18:16:20.000 116 21245.18 257.41 42963.42 47930.05 2018-04-26 18:16:21.000 116 21245.17 257.40 42963.43 47930.09 2018-04-26 18:16:22.000 116 21245.19 257.34 42963.43 47930.07 2018-04-26 18:16:23.000 116 21245.18 257.31 42963.43 47930.10 2018-04-26 18:16:24.000 116 21245.18 257.32 42963.48 47930.11 2018-04-26 18:16:25.000 116 21245.18 257.32 42963.48 47930.09 2018-04-26 18:16:26.000 116 21245.18 257.33 42963.46 47930.12 2018-04-26 18:16:27.000 116 21245.19 257.35 42963.47 47930.10 2018-04-26 18:16:28.000 116 21245.18 257.38 42963.47 47930.11 2018-04-26 18:16:29.000 116 21245.18 257.43 42963.43 47930.10 2018-04-26 18:16:30.000 116 21245.22 257.41 42963.41 47930.07 2018-04-26 18:16:31.000 116 21245.24 257.35 42963.41 47930.05 2018-04-26 18:16:32.000 116 21245.28 257.28 42963.42 47930.08 2018-04-26 18:16:33.000 116 21245.30 257.25 42963.46 47930.10 2018-04-26 18:16:34.000 116 21245.28 257.25 42963.45 47930.12 2018-04-26 18:16:35.000 116 21245.27 257.28 42963.44 47930.13 2018-04-26 18:16:36.000 116 21245.31 257.30 42963.47 47930.13 2018-04-26 18:16:37.000 116 21245.32 257.33 42963.45 47930.16 2018-04-26 18:16:38.000 116 21245.35 257.32 42963.43 47930.11 2018-04-26 18:16:39.000 116 21245.40 257.29 42963.49 47930.14 2018-04-26 18:16:40.000 116 21245.42 257.29 42963.50 47930.19 2018-04-26 18:16:41.000 116 21245.45 257.26 42963.54 47930.19 2018-04-26 18:16:42.000 116 21245.46 257.22 42963.50 47930.26 2018-04-26 18:16:43.000 116 21245.48 257.24 42963.53 47930.30 2018-04-26 18:16:44.000 116 21245.48 257.23 42963.55 47930.28 2018-04-26 18:16:45.000 116 21245.43 257.26 42963.55 47930.30 2018-04-26 18:16:46.000 116 21245.44 257.29 42963.55 47930.27 2018-04-26 18:16:47.000 116 21245.38 257.35 42963.51 47930.29 2018-04-26 18:16:48.000 116 21245.37 257.36 42963.50 47930.23 2018-04-26 18:16:49.000 116 21245.36 257.35 42963.47 47930.18 2018-04-26 18:16:50.000 116 21245.37 257.31 42963.48 47930.18 2018-04-26 18:16:51.000 116 21245.36 257.27 42963.49 47930.18 2018-04-26 18:16:52.000 116 21245.36 257.25 42963.48 47930.18 2018-04-26 18:16:53.000 116 21245.34 257.25 42963.47 47930.18 2018-04-26 18:16:54.000 116 21245.32 257.28 42963.45 47930.15 2018-04-26 18:16:55.000 116 21245.31 257.28 42963.43 47930.13 2018-04-26 18:16:56.000 116 21245.27 257.23 42963.40 47930.11 2018-04-26 18:16:57.000 116 21245.22 257.19 42963.44 47930.07 2018-04-26 18:16:58.000 116 21245.19 257.17 42963.48 47930.09 2018-04-26 18:16:59.000 116 21245.18 257.17 42963.49 47930.06 2018-04-26 18:17:00.000 116 21245.17 257.18 42963.49 47930.09 2018-04-26 18:17:01.000 116 21245.17 257.18 42963.47 47930.09 2018-04-26 18:17:02.000 116 21245.14 257.19 42963.49 47930.08 2018-04-26 18:17:03.000 116 21245.14 257.13 42963.49 47930.07 2018-04-26 18:17:04.000 116 21245.15 257.09 42963.51 47930.08 2018-04-26 18:17:05.000 116 21245.13 257.08 42963.54 47930.08 2018-04-26 18:17:06.000 116 21245.14 257.03 42963.55 47930.11 2018-04-26 18:17:07.000 116 21245.12 257.02 42963.57 47930.13 2018-04-26 18:17:08.000 116 21245.13 256.99 42963.60 47930.15 2018-04-26 18:17:09.000 116 21245.14 256.93 42963.65 47930.17 2018-04-26 18:17:10.000 116 21245.15 256.90 42963.65 47930.21 2018-04-26 18:17:11.000 116 21245.16 256.87 42963.72 47930.21 2018-04-26 18:17:12.000 116 21245.20 256.81 42963.73 47930.30 2018-04-26 18:17:13.000 116 21245.26 256.78 42963.80 47930.33 2018-04-26 18:17:14.000 116 21245.27 256.79 42963.83 47930.39 2018-04-26 18:17:15.000 116 21245.24 256.79 42963.83 47930.41 2018-04-26 18:17:16.000 116 21245.27 256.80 42963.84 47930.45 2018-04-26 18:17:17.000 116 21245.30 256.82 42963.85 47930.44 2018-04-26 18:17:18.000 116 21245.30 256.79 42963.88 47930.42 2018-04-26 18:17:19.000 116 21245.32 256.74 42963.91 47930.46 2018-04-26 18:17:20.000 116 21245.35 256.72 42963.92 47930.51 2018-04-26 18:17:21.000 116 21245.40 256.73 42963.93 47930.52 2018-04-26 18:17:22.000 116 21245.43 256.71 42963.94 47930.57 2018-04-26 18:17:23.000 116 21245.48 256.71 42963.97 47930.61 2018-04-26 18:17:24.000 116 21245.53 256.75 42963.95 47930.64 2018-04-26 18:17:25.000 116 21245.55 256.75 42963.96 47930.63 2018-04-26 18:17:26.000 116 21245.55 256.77 42963.94 47930.68 2018-04-26 18:17:27.000 116 21245.59 256.76 42963.93 47930.67 2018-04-26 18:17:28.000 116 21245.59 256.78 42963.93 47930.67 2018-04-26 18:17:29.000 116 21245.59 256.82 42963.90 47930.67 2018-04-26 18:17:30.000 116 21245.62 256.83 42963.91 47930.64 2018-04-26 18:17:31.000 116 21245.62 256.82 42963.91 47930.67 2018-04-26 18:17:32.000 116 21245.64 256.82 42963.88 47930.65 2018-04-26 18:17:33.000 116 21245.64 256.84 42963.88 47930.64 2018-04-26 18:17:34.000 116 21245.62 256.87 42963.91 47930.66 2018-04-26 18:17:35.000 116 21245.63 256.89 42963.91 47930.65 2018-04-26 18:17:36.000 116 21245.61 256.92 42963.91 47930.66 2018-04-26 18:17:37.000 116 21245.59 256.95 42963.92 47930.66 2018-04-26 18:17:38.000 116 21245.62 256.93 42963.90 47930.65 2018-04-26 18:17:39.000 116 21245.63 256.94 42963.89 47930.65 2018-04-26 18:17:40.000 116 21245.63 256.94 42963.90 47930.67 2018-04-26 18:17:41.000 116 21245.62 256.95 42963.93 47930.67 2018-04-26 18:17:42.000 116 21245.61 256.95 42963.94 47930.69 2018-04-26 18:17:43.000 116 21245.62 256.93 42963.96 47930.71 2018-04-26 18:17:44.000 116 21245.61 256.94 42963.98 47930.71 2018-04-26 18:17:45.000 116 21245.60 256.97 42963.95 47930.72 2018-04-26 18:17:46.000 116 21245.63 257.03 42963.93 47930.71 2018-04-26 18:17:47.000 116 21245.63 257.08 42963.90 47930.67 2018-04-26 18:17:48.000 116 21245.59 257.11 42963.86 47930.64 2018-04-26 18:17:49.000 116 21245.57 257.17 42963.85 47930.65 2018-04-26 18:17:50.000 116 21245.58 257.19 42963.83 47930.61 2018-04-26 18:17:51.000 116 21245.61 257.19 42963.82 47930.60 2018-04-26 18:17:52.000 116 21245.63 257.22 42963.81 47930.58 2018-04-26 18:17:53.000 116 21245.63 257.21 42963.80 47930.59 2018-04-26 18:17:54.000 116 21245.65 257.18 42963.77 47930.58 2018-04-26 18:17:55.000 116 21245.72 257.12 42963.78 47930.61 2018-04-26 18:17:56.000 116 21245.71 257.11 42963.81 47930.65 2018-04-26 18:17:57.000 116 21245.75 257.08 42963.84 47930.66 2018-04-26 18:17:58.000 116 21245.78 257.08 42963.84 47930.68 2018-04-26 18:17:59.000 116 21245.72 257.14 42963.87 47930.70 2018-04-26 18:18:00.000 116 21245.71 257.17 42963.88 47930.67 2018-04-26 18:18:01.000 116 21245.68 257.19 42963.85 47930.70 2018-04-26 18:18:02.000 116 21245.68 257.23 42963.86 47930.70 2018-04-26 18:18:03.000 116 21245.67 257.24 42963.82 47930.66 2018-04-26 18:18:04.000 116 21245.65 257.29 42963.77 47930.64 2018-04-26 18:18:05.000 116 21245.65 257.32 42963.77 47930.56 2018-04-26 18:18:06.000 116 21245.62 257.34 42963.73 47930.53 2018-04-26 18:18:07.000 116 21245.60 257.33 42963.67 47930.54 2018-04-26 18:18:08.000 116 21245.63 257.31 42963.65 47930.48 2018-04-26 18:18:09.000 116 21245.66 257.35 42963.62 47930.46 2018-04-26 18:18:10.000 116 21245.71 257.33 42963.63 47930.46 2018-04-26 18:18:11.000 116 21245.72 257.31 42963.63 47930.47 2018-04-26 18:18:12.000 116 21245.73 257.31 42963.66 47930.47 2018-04-26 18:18:13.000 116 21245.71 257.34 42963.63 47930.51 2018-04-26 18:18:14.000 116 21245.71 257.39 42963.62 47930.50 2018-04-26 18:18:15.000 116 21245.71 257.39 42963.60 47930.48 2018-04-26 18:18:16.000 116 21245.72 257.41 42963.56 47930.45 2018-04-26 18:18:17.000 116 21245.72 257.41 42963.57 47930.44 2018-04-26 18:18:18.000 116 21245.71 257.40 42963.60 47930.44 2018-04-26 18:18:19.000 116 21245.71 257.40 42963.57 47930.44 2018-04-26 18:18:20.000 116 21245.72 257.42 42963.55 47930.42 2018-04-26 18:18:21.000 116 21245.74 257.47 42963.54 47930.42 2018-04-26 18:18:22.000 116 21245.72 257.49 42963.55 47930.38 2018-04-26 18:18:23.000 116 21245.69 257.52 42963.53 47930.37 2018-04-26 18:18:24.000 116 21245.65 257.58 42963.49 47930.34 2018-04-26 18:18:25.000 116 21245.66 257.61 42963.48 47930.31 2018-04-26 18:18:26.000 116 21245.63 257.62 42963.41 47930.28 2018-04-26 18:18:27.000 116 21245.60 257.66 42963.38 47930.24 2018-04-26 18:18:28.000 116 21245.54 257.79 42963.36 47930.21 2018-04-26 18:18:29.000 116 21245.52 257.90 42963.28 47930.15 2018-04-26 18:18:30.000 116 21245.49 257.99 42963.19 47930.06 2018-04-26 18:18:31.000 116 21245.46 258.02 42963.16 47930.01 2018-04-26 18:18:32.000 116 21245.46 258.07 42963.10 47929.91 2018-04-26 18:18:33.000 116 21245.43 258.04 42963.07 47929.90 2018-04-26 18:18:34.000 116 21245.43 257.97 42963.05 47929.85 2018-04-26 18:18:35.000 116 21245.44 257.93 42963.08 47929.85 2018-04-26 18:18:36.000 116 21245.45 257.89 42963.12 47929.88 2018-04-26 18:18:37.000 116 21245.43 257.89 42963.15 47929.93 2018-04-26 18:18:38.000 116 21245.43 257.91 42963.18 47929.94 2018-04-26 18:18:39.000 116 21245.44 257.89 42963.21 47929.93 2018-04-26 18:18:40.000 116 21245.42 257.89 42963.21 47929.94 2018-04-26 18:18:41.000 116 21245.38 257.94 42963.19 47929.97 2018-04-26 18:18:42.000 116 21245.34 258.02 42963.18 47929.91 2018-04-26 18:18:43.000 116 21245.32 258.03 42963.20 47929.93 2018-04-26 18:18:44.000 116 21245.32 257.97 42963.19 47929.88 2018-04-26 18:18:45.000 116 21245.30 257.94 42963.19 47929.92 2018-04-26 18:18:46.000 116 21245.26 257.93 42963.23 47929.91 2018-04-26 18:18:47.000 116 21245.28 257.89 42963.27 47929.91 2018-04-26 18:18:48.000 116 21245.27 257.86 42963.32 47929.94 2018-04-26 18:18:49.000 116 21245.26 257.87 42963.30 47929.98 2018-04-26 18:18:50.000 116 21245.28 257.83 42963.32 47929.99 2018-04-26 18:18:51.000 116 21245.27 257.85 42963.33 47930.03 2018-04-26 18:18:52.000 116 21245.26 257.87 42963.33 47930.02 2018-04-26 18:18:53.000 116 21245.24 257.87 42963.35 47929.99 2018-04-26 18:18:54.000 116 21245.23 257.91 42963.37 47929.99 2018-04-26 18:18:55.000 116 21245.20 257.94 42963.33 47929.98 2018-04-26 18:18:56.000 116 21245.21 257.91 42963.32 47929.98 2018-04-26 18:18:57.000 116 21245.19 257.90 42963.33 47929.99 2018-04-26 18:18:58.000 116 21245.18 257.93 42963.31 47929.93 2018-04-26 18:18:59.000 116 21245.17 257.96 42963.32 47929.95 2018-04-26 18:19:00.000 116 21245.18 257.92 42963.31 47929.94 2018-04-26 18:19:01.000 116 21245.17 257.90 42963.31 47929.93 2018-04-26 18:19:02.000 116 21245.13 257.90 42963.31 47929.92 2018-04-26 18:19:03.000 116 21245.13 257.94 42963.31 47929.90 2018-04-26 18:19:04.000 116 21245.09 257.96 42963.30 47929.89 2018-04-26 18:19:05.000 116 21245.07 257.94 42963.30 47929.87 2018-04-26 18:19:06.000 116 21245.06 257.91 42963.28 47929.86 2018-04-26 18:19:07.000 116 21245.04 257.88 42963.31 47929.88 2018-04-26 18:19:08.000 116 21245.04 257.90 42963.32 47929.89 2018-04-26 18:19:09.000 116 21245.05 257.87 42963.31 47929.89 2018-04-26 18:19:10.000 116 21245.06 257.88 42963.31 47929.87 2018-04-26 18:19:11.000 116 21245.07 257.86 42963.29 47929.88 2018-04-26 18:19:12.000 116 21245.03 257.87 42963.28 47929.88 2018-04-26 18:19:13.000 116 21244.99 257.90 42963.27 47929.82 2018-04-26 18:19:14.000 116 21244.93 257.87 42963.30 47929.86 2018-04-26 18:19:15.000 116 21244.94 257.87 42963.26 47929.81 2018-04-26 18:19:16.000 116 21244.91 257.85 42963.23 47929.77 2018-04-26 18:19:17.000 116 21244.92 257.83 42963.21 47929.80 2018-04-26 18:19:18.000 116 21244.91 257.77 42963.25 47929.77 2018-04-26 18:19:19.000 116 21244.86 257.77 42963.26 47929.78 2018-04-26 18:19:20.000 116 21244.87 257.77 42963.27 47929.76 2018-04-26 18:19:21.000 116 21244.83 257.82 42963.26 47929.80 2018-04-26 18:19:22.000 116 21244.78 257.87 42963.24 47929.76 2018-04-26 18:19:23.000 116 21244.81 257.87 42963.19 47929.71 2018-04-26 18:19:24.000 116 21244.80 257.89 42963.18 47929.69 2018-04-26 18:19:25.000 116 21244.81 257.88 42963.23 47929.68 2018-04-26 18:19:26.000 116 21244.82 257.86 42963.21 47929.69 2018-04-26 18:19:27.000 116 21244.80 257.86 42963.23 47929.67 2018-04-26 18:19:28.000 116 21244.76 257.92 42963.20 47929.69 2018-04-26 18:19:29.000 116 21244.78 257.97 42963.17 47929.66 2018-04-26 18:19:30.000 116 21244.76 258.00 42963.17 47929.67 2018-04-26 18:19:31.000 116 21244.78 258.00 42963.14 47929.62 2018-04-26 18:19:32.000 116 21244.79 258.03 42963.12 47929.61 2018-04-26 18:19:33.000 116 21244.74 258.09 42963.07 47929.60 2018-04-26 18:19:34.000 116 21244.71 258.14 42963.05 47929.57 2018-04-26 18:19:35.000 116 21244.68 258.15 42963.03 47929.52 2018-04-26 18:19:36.000 116 21244.67 258.15 42963.02 47929.50 2018-04-26 18:19:37.000 116 21244.66 258.17 42963.02 47929.46 2018-04-26 18:19:38.000 116 21244.65 258.15 42962.99 47929.46 2018-04-26 18:19:39.000 116 21244.65 258.14 42962.96 47929.44 2018-04-26 18:19:40.000 116 21244.65 258.14 42962.97 47929.42 2018-04-26 18:19:41.000 116 21244.64 258.12 42962.98 47929.42 2018-04-26 18:19:42.000 116 21244.62 258.11 42963.01 47929.45 2018-04-26 18:19:43.000 116 21244.62 258.08 42963.02 47929.45 2018-04-26 18:19:44.000 116 21244.59 258.07 42963.08 47929.46 2018-04-26 18:19:45.000 116 21244.59 258.05 42963.10 47929.48 2018-04-26 18:19:46.000 116 21244.54 258.02 42963.09 47929.51 2018-04-26 18:19:47.000 116 21244.51 258.03 42963.12 47929.50 2018-04-26 18:19:48.000 116 21244.51 258.06 42963.12 47929.53 2018-04-26 18:19:49.000 116 21244.56 258.06 42963.11 47929.50 2018-04-26 18:19:50.000 116 21244.55 258.02 42963.17 47929.53 2018-04-26 18:19:51.000 116 21244.57 258.00 42963.21 47929.55 2018-04-26 18:19:52.000 116 21244.59 257.98 42963.23 47929.62 2018-04-26 18:19:53.000 116 21244.56 257.98 42963.24 47929.61 2018-04-26 18:19:54.000 116 21244.55 257.96 42963.27 47929.62 2018-04-26 18:19:55.000 116 21244.55 257.91 42963.31 47929.63 2018-04-26 18:19:56.000 116 21244.58 257.84 42963.33 47929.67 2018-04-26 18:19:57.000 116 21244.62 257.76 42963.36 47929.72 2018-04-26 18:19:58.000 116 21244.60 257.72 42963.41 47929.78 2018-04-26 18:19:59.000 116 21244.59 257.70 42963.48 47929.82 2018-04-26 18:20:00.000 116 21244.62 257.68 42963.52 47929.85 2018-04-26 18:20:01.000 116 21244.61 257.70 42963.55 47929.92 2018-04-26 18:20:02.000 116 21244.62 257.68 42963.60 47929.95 2018-04-26 18:20:03.000 116 21244.63 257.63 42963.62 47929.97 2018-04-26 18:20:04.000 116 21244.59 257.59 42963.66 47929.98 2018-04-26 18:20:05.000 116 21244.57 257.60 42963.72 47930.05 2018-04-26 18:20:06.000 116 21244.55 257.61 42963.72 47930.03 2018-04-26 18:20:07.000 116 21244.55 257.59 42963.74 47930.04 2018-04-26 18:20:08.000 116 21244.50 257.62 42963.73 47930.04 2018-04-26 18:20:09.000 116 21244.46 257.63 42963.73 47930.03 2018-04-26 18:20:10.000 116 21244.47 257.62 42963.79 47930.02 2018-04-26 18:20:11.000 116 21244.45 257.59 42963.80 47929.99 2018-04-26 18:20:12.000 116 21244.43 257.62 42963.78 47930.02 2018-04-26 18:20:13.000 116 21244.45 257.64 42963.77 47930.00 2018-04-26 18:20:14.000 116 21244.42 257.63 42963.78 47929.98 2018-04-26 18:20:15.000 116 21244.39 257.63 42963.75 47929.98 2018-04-26 18:20:16.000 116 21244.35 257.64 42963.71 47929.97 2018-04-26 18:20:17.000 116 21244.32 257.64 42963.72 47929.97 2018-04-26 18:20:18.000 116 21244.29 257.65 42963.69 47929.93 2018-04-26 18:20:19.000 116 21244.23 257.69 42963.69 47929.91 2018-04-26 18:20:20.000 116 21244.21 257.68 42963.68 47929.87 2018-04-26 18:20:21.000 116 21244.20 257.67 42963.70 47929.85 2018-04-26 18:20:22.000 116 21244.21 257.69 42963.68 47929.83 2018-04-26 18:20:23.000 116 21244.17 257.70 42963.67 47929.82 2018-04-26 18:20:24.000 116 21244.17 257.71 42963.70 47929.83 2018-04-26 18:20:25.000 116 21244.15 257.71 42963.63 47929.79 2018-04-26 18:20:26.000 116 21244.10 257.75 42963.63 47929.78 2018-04-26 18:20:27.000 116 21244.08 257.76 42963.62 47929.74 2018-04-26 18:20:28.000 116 21244.04 257.78 42963.62 47929.75 2018-04-26 18:20:29.000 116 21244.03 257.74 42963.63 47929.71 2018-04-26 18:20:30.000 116 21244.00 257.68 42963.62 47929.67 2018-04-26 18:20:31.000 116 21243.98 257.71 42963.60 47929.65 2018-04-26 18:20:32.000 116 21243.94 257.72 42963.61 47929.65 2018-04-26 18:20:33.000 116 21243.91 257.74 42963.58 47929.64 2018-04-26 18:20:34.000 116 21243.88 257.76 42963.57 47929.60 2018-04-26 18:20:35.000 116 21243.87 257.81 42963.55 47929.57 2018-04-26 18:20:36.000 116 21243.84 257.83 42963.46 47929.55 2018-04-26 18:20:37.000 116 21243.82 257.81 42963.47 47929.50 2018-04-26 18:20:38.000 116 21243.83 257.81 42963.45 47929.49 2018-04-26 18:20:39.000 116 21243.82 257.80 42963.46 47929.47 2018-04-26 18:20:40.000 116 21243.81 257.79 42963.45 47929.45 2018-04-26 18:20:41.000 116 21243.80 257.75 42963.48 47929.44 2018-04-26 18:20:42.000 116 21243.77 257.77 42963.45 47929.43 2018-04-26 18:20:43.000 116 21243.73 257.76 42963.46 47929.39 2018-04-26 18:20:44.000 116 21243.72 257.74 42963.46 47929.40 2018-04-26 18:20:45.000 116 21243.68 257.73 42963.45 47929.39 2018-04-26 18:20:46.000 116 21243.67 257.70 42963.44 47929.37 2018-04-26 18:20:47.000 116 21243.65 257.71 42963.42 47929.37 2018-04-26 18:20:48.000 116 21243.64 257.71 42963.42 47929.34 2018-04-26 18:20:49.000 116 21243.56 257.73 42963.39 47929.30 2018-04-26 18:20:50.000 116 21243.52 257.71 42963.36 47929.26 2018-04-26 18:20:51.000 116 21243.52 257.69 42963.34 47929.22 2018-04-26 18:20:52.000 116 21243.52 257.67 42963.29 47929.17 2018-04-26 18:20:53.000 116 21243.48 257.63 42963.28 47929.16 2018-04-26 18:20:54.000 116 21243.50 257.64 42963.23 47929.11 2018-04-26 18:20:55.000 116 21243.45 257.70 42963.24 47929.10 2018-04-26 18:20:56.000 116 21243.46 257.72 42963.20 47929.06 2018-04-26 18:20:57.000 116 21243.47 257.69 42963.16 47929.05 2018-04-26 18:20:58.000 116 21243.45 257.65 42963.15 47928.99 2018-04-26 18:20:59.000 116 21243.42 257.64 42963.15 47929.01 2018-04-26 18:21:00.000 116 21243.43 257.66 42963.15 47928.99 2018-04-26 18:21:01.000 116 21243.45 257.65 42963.15 47928.98 2018-04-26 18:21:02.000 116 21243.46 257.62 42963.13 47928.99 2018-04-26 18:21:03.000 116 21243.45 257.58 42963.18 47928.98 2018-04-26 18:21:04.000 116 21243.45 257.56 42963.21 47929.01 2018-04-26 18:21:05.000 116 21243.49 257.50 42963.22 47929.04 2018-04-26 18:21:06.000 116 21243.49 257.43 42963.26 47929.08 2018-04-26 18:21:07.000 116 21243.47 257.37 42963.27 47929.11 2018-04-26 18:21:08.000 116 21243.48 257.33 42963.34 47929.17 2018-04-26 18:21:09.000 116 21243.46 257.30 42963.39 47929.18 2018-04-26 18:21:10.000 116 21243.44 257.28 42963.41 47929.21 2018-04-26 18:21:11.000 116 21243.45 257.27 42963.42 47929.24 2018-04-26 18:21:12.000 116 21243.44 257.28 42963.48 47929.25 2018-04-26 18:21:13.000 116 21243.46 257.24 42963.46 47929.26 2018-04-26 18:21:14.000 116 21243.46 257.23 42963.47 47929.28 2018-04-26 18:21:15.000 116 21243.45 257.24 42963.48 47929.27 2018-04-26 18:21:16.000 116 21243.45 257.21 42963.48 47929.25 2018-04-26 18:21:17.000 116 21243.49 257.14 42963.48 47929.29 2018-04-26 18:21:18.000 116 21243.49 257.09 42963.53 47929.30 2018-04-26 18:21:19.000 116 21243.52 257.04 42963.58 47929.34 2018-04-26 18:21:20.000 116 21243.53 257.01 42963.64 47929.41 2018-04-26 18:21:21.000 116 21243.54 256.92 42963.71 47929.49 2018-04-26 18:21:22.000 116 21243.60 256.86 42963.78 47929.55 2018-04-26 18:21:23.000 116 21243.62 256.84 42963.84 47929.63 2018-04-26 18:21:24.000 116 21243.62 256.81 42963.91 47929.69 2018-04-26 18:21:25.000 116 21243.63 256.82 42963.94 47929.72 2018-04-26 18:21:26.000 116 21243.60 256.82 42963.97 47929.74 2018-04-26 18:21:27.000 116 21243.61 256.81 42964.00 47929.75 2018-04-26 18:21:28.000 116 21243.55 256.82 42963.97 47929.76 2018-04-26 18:21:29.000 116 21243.48 256.87 42963.95 47929.74 2018-04-26 18:21:30.000 116 21243.42 256.96 42963.90 47929.73 2018-04-26 18:21:31.000 116 21243.37 257.06 42963.82 47929.65 2018-04-26 18:21:32.000 116 21243.33 257.11 42963.75 47929.59 2018-04-26 18:21:33.000 116 21243.28 257.16 42963.67 47929.48 2018-04-26 18:21:34.000 116 21243.32 257.15 42963.63 47929.42 2018-04-26 18:21:35.000 116 21243.29 257.16 42963.60 47929.37 2018-04-26 18:21:36.000 116 21243.27 257.15 42963.57 47929.33 2018-04-26 18:21:37.000 116 21243.26 257.14 42963.58 47929.32 2018-04-26 18:21:38.000 116 21243.28 257.19 42963.54 47929.28 2018-04-26 18:21:39.000 116 21243.28 257.21 42963.54 47929.25 2018-04-26 18:21:40.000 116 21243.29 257.25 42963.51 47929.24 2018-04-26 18:21:41.000 116 21243.26 257.28 42963.48 47929.22 2018-04-26 18:21:42.000 116 21243.28 257.29 42963.45 47929.22 2018-04-26 18:21:43.000 116 21243.28 257.24 42963.45 47929.20 2018-04-26 18:21:44.000 116 21243.25 257.24 42963.45 47929.19 2018-04-26 18:21:45.000 116 21243.24 257.24 42963.45 47929.17 2018-04-26 18:21:46.000 116 21243.22 257.21 42963.43 47929.15 2018-04-26 18:21:47.000 116 21243.21 257.20 42963.44 47929.18 2018-04-26 18:21:48.000 116 21243.22 257.20 42963.42 47929.13 2018-04-26 18:21:49.000 116 21243.19 257.25 42963.41 47929.16 2018-04-26 18:21:50.000 116 21243.18 257.31 42963.38 47929.10 2018-04-26 18:21:51.000 116 21243.16 257.32 42963.33 47929.10 2018-04-26 18:21:52.000 116 21243.18 257.32 42963.32 47929.02 2018-04-26 18:21:53.000 116 21243.19 257.35 42963.31 47929.01 2018-04-26 18:21:54.000 116 21243.18 257.35 42963.27 47929.01 2018-04-26 18:21:55.000 116 21243.16 257.38 42963.25 47928.98 2018-04-26 18:21:56.000 116 21243.15 257.39 42963.24 47928.93 2018-04-26 18:21:57.000 116 21243.12 257.42 42963.19 47928.97 2018-04-26 18:21:58.000 116 21243.14 257.44 42963.20 47928.92 2018-04-26 18:21:59.000 116 21243.16 257.44 42963.21 47928.91 2018-04-26 18:22:00.000 116 21243.17 257.42 42963.21 47928.90 2018-04-26 18:22:01.000 116 21243.20 257.43 42963.21 47928.91 2018-04-26 18:22:02.000 116 21243.19 257.42 42963.18 47928.90 2018-04-26 18:22:03.000 116 21243.21 257.38 42963.21 47928.93 2018-04-26 18:22:04.000 116 21243.27 257.36 42963.21 47928.97 2018-04-26 18:22:05.000 116 21243.28 257.35 42963.24 47928.99 2018-04-26 18:22:06.000 116 21243.27 257.36 42963.29 47928.99 2018-04-26 18:22:07.000 116 21243.28 257.37 42963.27 47929.03 2018-04-26 18:22:08.000 116 21243.29 257.37 42963.26 47929.03 2018-04-26 18:22:09.000 116 21243.32 257.40 42963.28 47929.06 2018-04-26 18:22:10.000 116 21243.32 257.39 42963.31 47929.05 2018-04-26 18:22:11.000 116 21243.32 257.38 42963.31 47929.06 2018-04-26 18:22:12.000 116 21243.38 257.35 42963.33 47929.07 2018-04-26 18:22:13.000 116 21243.40 257.36 42963.36 47929.12 2018-04-26 18:22:14.000 116 21243.44 257.37 42963.35 47929.14 2018-04-26 18:22:15.000 116 21243.44 257.38 42963.37 47929.16 2018-04-26 18:22:16.000 116 21243.46 257.34 42963.37 47929.14 2018-04-26 18:22:17.000 116 21243.44 257.32 42963.35 47929.16 2018-04-26 18:22:18.000 116 21243.43 257.30 42963.39 47929.19 2018-04-26 18:22:19.000 116 21243.42 257.31 42963.38 47929.19 2018-04-26 18:22:20.000 116 21243.43 257.27 42963.41 47929.24 2018-04-26 18:22:21.000 116 21243.42 257.24 42963.44 47929.23 2018-04-26 18:22:22.000 116 21243.41 257.24 42963.47 47929.24 2018-04-26 18:22:23.000 116 21243.39 257.20 42963.48 47929.26 2018-04-26 18:22:24.000 116 21243.37 257.20 42963.54 47929.29 2018-04-26 18:22:25.000 116 21243.37 257.18 42963.54 47929.28 2018-04-26 18:22:26.000 116 21243.36 257.15 42963.56 47929.33 2018-04-26 18:22:27.000 116 21243.40 257.11 42963.58 47929.34 2018-04-26 18:22:28.000 116 21243.38 257.09 42963.61 47929.34 2018-04-26 18:22:29.000 116 21243.41 257.07 42963.62 47929.38 2018-04-26 18:22:30.000 116 21243.36 257.09 42963.63 47929.38 2018-04-26 18:22:31.000 116 21243.34 257.15 42963.60 47929.38 2018-04-26 18:22:32.000 116 21243.36 257.18 42963.59 47929.37 2018-04-26 18:22:33.000 116 21243.36 257.22 42963.58 47929.35 2018-04-26 18:22:34.000 116 21243.37 257.22 42963.55 47929.34 2018-04-26 18:22:35.000 116 21243.37 257.21 42963.55 47929.29 2018-04-26 18:22:36.000 116 21243.35 257.20 42963.55 47929.30 2018-04-26 18:22:37.000 116 21243.37 257.20 42963.55 47929.30 2018-04-26 18:22:38.000 116 21243.38 257.20 42963.55 47929.29 2018-04-26 18:22:39.000 116 21243.37 257.22 42963.55 47929.30 2018-04-26 18:22:40.000 116 21243.35 257.20 42963.56 47929.33 2018-04-26 18:22:41.000 116 21243.34 257.20 42963.61 47929.34 2018-04-26 18:22:42.000 116 21243.32 257.20 42963.62 47929.33 2018-04-26 18:22:43.000 116 21243.31 257.20 42963.61 47929.36 2018-04-26 18:22:44.000 116 21243.31 257.21 42963.61 47929.35 2018-04-26 18:22:45.000 116 21243.29 257.21 42963.62 47929.35 2018-04-26 18:22:46.000 116 21243.26 257.23 42963.61 47929.31 2018-04-26 18:22:47.000 116 21243.22 257.26 42963.60 47929.30 2018-04-26 18:22:48.000 116 21243.20 257.26 42963.58 47929.31 2018-04-26 18:22:49.000 116 21243.21 257.24 42963.56 47929.30 2018-04-26 18:22:50.000 116 21243.17 257.19 42963.56 47929.26 2018-04-26 18:22:51.000 116 21243.17 257.15 42963.57 47929.24 2018-04-26 18:22:52.000 116 21243.16 257.12 42963.54 47929.23 2018-04-26 18:22:53.000 116 21243.16 257.12 42963.55 47929.23 2018-04-26 18:22:54.000 116 21243.14 257.09 42963.53 47929.25 2018-04-26 18:22:55.000 116 21243.15 257.05 42963.55 47929.25 2018-04-26 18:22:56.000 116 21243.16 257.03 42963.56 47929.27 2018-04-26 18:22:57.000 116 21243.15 257.08 42963.58 47929.23 2018-04-26 18:22:58.000 116 21243.14 257.12 42963.56 47929.23 2018-04-26 18:22:59.000 116 21243.15 257.16 42963.49 47929.22 2018-04-26 18:23:00.000 116 21243.19 257.24 42963.48 47929.20 2018-04-26 18:23:01.000 116 21243.20 257.30 42963.47 47929.17 2018-04-26 18:23:02.000 116 21243.24 257.35 42963.43 47929.15 2018-04-26 18:23:03.000 116 21243.23 257.39 42963.43 47929.16 2018-04-26 18:23:04.000 116 21243.27 257.39 42963.43 47929.17 2018-04-26 18:23:05.000 116 21243.30 257.42 42963.39 47929.13 2018-04-26 18:23:06.000 116 21243.30 257.45 42963.36 47929.15 2018-04-26 18:23:07.000 116 21243.31 257.54 42963.35 47929.12 2018-04-26 18:23:08.000 116 21243.29 257.59 42963.33 47929.09 2018-04-26 18:23:09.000 116 21243.28 257.60 42963.30 47929.10 2018-04-26 18:23:10.000 116 21243.29 257.62 42963.31 47929.07 2018-04-26 18:23:11.000 116 21243.27 257.61 42963.31 47929.06 2018-04-26 18:23:12.000 116 21243.28 257.59 42963.28 47929.05 2018-04-26 18:23:13.000 116 21243.35 257.56 42963.30 47929.05 2018-04-26 18:23:14.000 116 21243.37 257.53 42963.30 47929.08 2018-04-26 18:23:15.000 116 21243.38 257.55 42963.32 47929.09 2018-04-26 18:23:16.000 116 21243.36 257.56 42963.31 47929.09 2018-04-26 18:23:17.000 116 21243.40 257.58 42963.30 47929.10 2018-04-26 18:23:18.000 116 21243.40 257.57 42963.27 47929.10 2018-04-26 18:23:19.000 116 21243.40 257.55 42963.27 47929.07 2018-04-26 18:23:20.000 116 21243.42 257.54 42963.29 47929.14 2018-04-26 18:23:21.000 116 21243.41 257.57 42963.32 47929.12 2018-04-26 18:23:22.000 116 21243.42 257.59 42963.32 47929.12 2018-04-26 18:23:23.000 116 21243.44 257.61 42963.29 47929.11 2018-04-26 18:23:24.000 116 21243.42 257.61 42963.30 47929.14 2018-04-26 18:23:25.000 116 21243.44 257.59 42963.30 47929.12 2018-04-26 18:23:26.000 116 21243.45 257.56 42963.35 47929.14 2018-04-26 18:23:27.000 116 21243.53 257.53 42963.37 47929.17 2018-04-26 18:23:28.000 116 21243.53 257.52 42963.40 47929.19 2018-04-26 18:23:29.000 116 21243.57 257.47 42963.43 47929.24 2018-04-26 18:23:30.000 116 21243.64 257.39 42963.50 47929.30 2018-04-26 18:23:31.000 116 21243.64 257.31 42963.55 47929.37 2018-04-26 18:23:32.000 116 21243.64 257.35 42963.62 47929.46 2018-04-26 18:23:33.000 116 21243.60 257.48 42963.62 47929.49 2018-04-26 18:23:34.000 116 21243.56 257.57 42963.59 47929.49 2018-04-26 18:23:35.000 116 21243.53 257.62 42963.54 47929.40 2018-04-26 18:23:36.000 116 21243.54 257.65 42963.51 47929.35 2018-04-26 18:23:37.000 116 21243.54 257.62 42963.47 47929.31 2018-04-26 18:23:38.000 116 21243.55 257.59 42963.48 47929.35 2018-04-26 18:23:39.000 116 21243.58 257.58 42963.51 47929.32 2018-04-26 18:23:40.000 116 21243.55 257.57 42963.50 47929.37 2018-04-26 18:23:41.000 116 21243.54 257.59 42963.52 47929.33 2018-04-26 18:23:42.000 116 21243.49 257.58 42963.52 47929.35 2018-04-26 18:23:43.000 116 21243.45 257.59 42963.52 47929.32 2018-04-26 18:23:44.000 116 21243.46 257.61 42963.50 47929.31 2018-04-26 18:23:45.000 116 21243.47 257.64 42963.49 47929.31 2018-04-26 18:23:46.000 116 21243.41 257.70 42963.51 47929.33 2018-04-26 18:23:47.000 116 21243.38 257.80 42963.46 47929.26 2018-04-26 18:23:48.000 116 21243.32 257.87 42963.35 47929.20 2018-04-26 18:23:49.000 116 21243.28 257.93 42963.32 47929.15 2018-04-26 18:23:50.000 116 21243.25 257.91 42963.28 47929.09 2018-04-26 18:23:51.000 116 21243.25 257.91 42963.25 47929.01 2018-04-26 18:23:52.000 116 21243.20 257.93 42963.21 47929.01 2018-04-26 18:23:53.000 116 21243.18 257.92 42963.21 47928.96 2018-04-26 18:23:54.000 116 21243.15 257.94 42963.22 47928.93 2018-04-26 18:23:55.000 116 21243.11 257.96 42963.16 47928.90 2018-04-26 18:23:56.000 116 21243.12 257.98 42963.16 47928.87 2018-04-26 18:23:57.000 116 21243.12 257.98 42963.13 47928.84 2018-04-26 18:23:58.000 116 21243.11 258.00 42963.12 47928.81 2018-04-26 18:23:59.000 116 21243.08 258.01 42963.10 47928.81 2018-04-26 18:24:00.000 116 21243.07 258.02 42963.12 47928.78 2018-04-26 18:24:01.000 116 21243.08 258.02 42963.05 47928.79 2018-04-26 18:24:02.000 116 21243.06 258.03 42963.09 47928.78 2018-04-26 18:24:03.000 116 21243.02 258.04 42963.06 47928.73 2018-04-26 18:24:04.000 116 21243.02 258.03 42963.08 47928.72 2018-04-26 18:24:05.000 116 21243.01 258.02 42963.04 47928.72 2018-04-26 18:24:06.000 116 21243.01 257.98 42963.08 47928.71 2018-04-26 18:24:07.000 116 21243.02 257.94 42963.10 47928.73 2018-04-26 18:24:08.000 116 21243.03 257.90 42963.12 47928.75 2018-04-26 18:24:09.000 116 21243.04 257.89 42963.13 47928.80 2018-04-26 18:24:10.000 116 21243.01 257.89 42963.17 47928.79 2018-04-26 18:24:11.000 116 21243.03 257.91 42963.17 47928.82 2018-04-26 18:24:12.000 116 21243.02 257.95 42963.16 47928.79 2018-04-26 18:24:13.000 116 21242.99 257.99 42963.13 47928.80 2018-04-26 18:24:14.000 116 21242.98 258.00 42963.11 47928.76 2018-04-26 18:24:15.000 116 21242.93 258.00 42963.08 47928.72 2018-04-26 18:24:16.000 116 21242.89 258.01 42963.09 47928.70 2018-04-26 18:24:17.000 116 21242.85 257.99 42963.07 47928.66 2018-04-26 18:24:18.000 116 21242.83 257.97 42963.10 47928.69 2018-04-26 18:24:19.000 116 21242.80 257.98 42963.11 47928.67 2018-04-26 18:24:20.000 116 21242.76 257.99 42963.09 47928.69 2018-04-26 18:24:21.000 116 21242.76 257.98 42963.08 47928.64 2018-04-26 18:24:22.000 116 21242.76 257.98 42963.08 47928.62 2018-04-26 18:24:23.000 116 21242.73 258.00 42963.05 47928.63 2018-04-26 18:24:24.000 116 21242.67 258.01 42963.07 47928.59 2018-04-26 18:24:25.000 116 21242.61 258.01 42963.07 47928.60 2018-04-26 18:24:26.000 116 21242.60 258.02 42963.05 47928.54 2018-04-26 18:24:27.000 116 21242.58 258.05 42963.03 47928.54 2018-04-26 18:24:28.000 116 21242.56 258.07 42963.04 47928.53 2018-04-26 18:24:29.000 116 21242.57 258.06 42962.98 47928.50 2018-04-26 18:24:30.000 116 21242.57 258.07 42962.97 47928.48 2018-04-26 18:24:31.000 116 21242.56 258.04 42962.95 47928.47 2018-04-26 18:24:32.000 116 21242.55 258.02 42962.96 47928.44 2018-04-26 18:24:33.000 116 21242.56 258.00 42962.99 47928.46 2018-04-26 18:24:34.000 116 21242.56 258.00 42962.99 47928.44 2018-04-26 18:24:35.000 116 21242.48 257.98 42962.99 47928.43 2018-04-26 18:24:36.000 116 21242.45 257.94 42962.98 47928.43 2018-04-26 18:24:37.000 116 21242.45 257.94 42962.97 47928.40 2018-04-26 18:24:38.000 116 21242.50 257.91 42962.98 47928.41 2018-04-26 18:24:39.000 116 21242.49 257.88 42962.99 47928.41 2018-04-26 18:24:40.000 116 21242.48 257.83 42963.02 47928.44 2018-04-26 18:24:41.000 116 21242.50 257.80 42963.03 47928.46 2018-04-26 18:24:42.000 116 21242.52 257.81 42963.04 47928.49 2018-04-26 18:24:43.000 116 21242.52 257.82 42963.06 47928.52 2018-04-26 18:24:44.000 116 21242.52 257.78 42963.05 47928.52 2018-04-26 18:24:45.000 116 21242.50 257.75 42963.04 47928.50 2018-04-26 18:24:46.000 116 21242.48 257.73 42963.08 47928.52 2018-04-26 18:24:47.000 116 21242.47 257.69 42963.12 47928.53 2018-04-26 18:24:48.000 116 21242.48 257.64 42963.15 47928.54 2018-04-26 18:24:49.000 116 21242.52 257.59 42963.16 47928.57 2018-04-26 18:24:50.000 116 21242.52 257.52 42963.22 47928.59 2018-04-26 18:24:51.000 116 21242.52 257.49 42963.23 47928.64 2018-04-26 18:24:52.000 116 21242.58 257.47 42963.27 47928.66 2018-04-26 18:24:53.000 116 21242.58 257.46 42963.28 47928.71 2018-04-26 18:24:54.000 116 21242.66 257.44 42963.28 47928.73 2018-04-26 18:24:55.000 116 21242.68 257.39 42963.29 47928.78 2018-04-26 18:24:56.000 116 21242.69 257.41 42963.30 47928.80 2018-04-26 18:24:57.000 116 21242.69 257.49 42963.30 47928.82 2018-04-26 18:24:58.000 116 21242.71 257.55 42963.26 47928.81 2018-04-26 18:24:59.000 116 21242.73 257.56 42963.24 47928.76 2018-04-26 18:25:00.000 116 21242.75 257.55 42963.23 47928.73 2018-04-26 18:25:01.000 116 21242.75 257.58 42963.21 47928.75 2018-04-26 18:25:02.000 116 21242.78 257.57 42963.17 47928.71 2018-04-26 18:25:03.000 116 21242.77 257.58 42963.15 47928.70 2018-04-26 18:25:04.000 116 21242.76 257.58 42963.16 47928.72 2018-04-26 18:25:05.000 116 21242.77 257.57 42963.13 47928.67 2018-04-26 18:25:06.000 116 21242.80 257.53 42963.11 47928.65 2018-04-26 18:25:07.000 116 21242.84 257.48 42963.12 47928.72 2018-04-26 18:25:08.000 116 21242.89 257.42 42963.15 47928.72 2018-04-26 18:25:09.000 116 21242.91 257.36 42963.17 47928.74 2018-04-26 18:25:10.000 116 21242.94 257.33 42963.18 47928.79 2018-04-26 18:25:11.000 116 21242.97 257.34 42963.20 47928.81 2018-04-26 18:25:12.000 116 21242.97 257.34 42963.20 47928.83 2018-04-26 18:25:13.000 116 21242.96 257.34 42963.18 47928.82 2018-04-26 18:25:14.000 116 21242.90 257.34 42963.19 47928.80 2018-04-26 18:25:15.000 116 21242.91 257.32 42963.19 47928.78 2018-04-26 18:25:16.000 116 21242.95 257.24 42963.21 47928.79 2018-04-26 18:25:17.000 116 21242.99 257.16 42963.25 47928.84 2018-04-26 18:25:18.000 116 21243.02 257.10 42963.30 47928.86 2018-04-26 18:25:19.000 116 21243.02 257.08 42963.33 47928.93 2018-04-26 18:25:20.000 116 21243.02 257.03 42963.38 47928.94 2018-04-26 18:25:21.000 116 21243.04 257.03 42963.41 47929.02 2018-04-26 18:25:22.000 116 21243.08 257.07 42963.40 47929.03 2018-04-26 18:25:23.000 116 21243.04 257.11 42963.41 47929.05 2018-04-26 18:25:24.000 116 21243.06 257.11 42963.39 47929.04 2018-04-26 18:25:25.000 116 21243.12 257.09 42963.37 47929.05 2018-04-26 18:25:26.000 116 21243.12 257.06 42963.37 47929.04 2018-04-26 18:25:27.000 116 21243.16 257.05 42963.42 47929.10 2018-04-26 18:25:28.000 116 21243.15 257.05 42963.44 47929.09 2018-04-26 18:25:29.000 116 21243.17 257.02 42963.44 47929.13 2018-04-26 18:25:30.000 116 21243.21 256.97 42963.48 47929.14 2018-04-26 18:25:31.000 116 21243.26 256.91 42963.52 47929.18 2018-04-26 18:25:32.000 116 21243.27 256.79 42963.58 47929.25 2018-04-26 18:25:33.000 116 21243.27 256.71 42963.66 47929.31 2018-04-26 18:25:34.000 116 21243.31 256.66 42963.73 47929.38 2018-04-26 18:25:35.000 116 21243.37 256.62 42963.81 47929.47 2018-04-26 18:25:36.000 116 21243.40 256.59 42963.85 47929.53 2018-04-26 18:25:37.000 116 21243.43 256.55 42963.93 47929.61 2018-04-26 18:25:38.000 116 21243.48 256.57 42963.95 47929.67 2018-04-26 18:25:39.000 116 21243.46 256.61 42963.96 47929.70 2018-04-26 18:25:40.000 116 21243.43 256.63 42963.95 47929.71 2018-04-26 18:25:41.000 116 21243.41 256.67 42963.93 47929.69 2018-04-26 18:25:42.000 116 21243.42 256.74 42963.91 47929.68 2018-04-26 18:25:43.000 116 21243.35 256.85 42963.84 47929.63 2018-04-26 18:25:44.000 116 21243.28 256.93 42963.78 47929.58 2018-04-26 18:25:45.000 116 21243.24 256.92 42963.73 47929.44 2018-04-26 18:25:46.000 116 21243.20 256.92 42963.71 47929.42 2018-04-26 18:25:47.000 116 21243.21 256.96 42963.70 47929.38 2018-04-26 18:25:48.000 116 21243.20 256.94 42963.67 47929.34 2018-04-26 18:25:49.000 116 21243.18 256.98 42963.64 47929.32 2018-04-26 18:25:50.000 116 21243.16 256.97 42963.62 47929.27 2018-04-26 18:25:51.000 116 21243.13 256.94 42963.60 47929.24 2018-04-26 18:25:52.000 116 21243.10 256.89 42963.58 47929.23 2018-04-26 18:25:53.000 116 21243.07 256.89 42963.54 47929.19 2018-04-26 18:25:54.000 116 21243.03 256.91 42963.51 47929.17 2018-04-26 18:25:55.000 116 21243.01 256.98 42963.47 47929.12 2018-04-26 18:25:56.000 116 21242.96 257.01 42963.44 47929.06 2018-04-26 18:25:57.000 116 21242.88 257.08 42963.35 47928.97 2018-04-26 18:25:58.000 116 21242.85 257.14 42963.28 47928.91 2018-04-26 18:25:59.000 116 21242.82 257.17 42963.19 47928.81 2018-04-26 18:26:00.000 116 21242.80 257.16 42963.15 47928.74 2018-04-26 18:26:01.000 116 21242.79 257.15 42963.13 47928.65 2018-04-26 18:26:02.000 116 21242.76 257.13 42963.11 47928.64 2018-04-26 18:26:03.000 116 21242.71 257.19 42963.07 47928.58 2018-04-26 18:26:04.000 116 21242.69 257.26 42963.00 47928.56 2018-04-26 18:26:05.000 116 21242.69 257.28 42962.97 47928.54 2018-04-26 18:26:06.000 116 21242.70 257.26 42962.92 47928.49 2018-04-26 18:26:07.000 116 21242.70 257.26 42962.90 47928.41 2018-04-26 18:26:08.000 116 21242.67 257.23 42962.88 47928.39 2018-04-26 18:26:09.000 116 21242.67 257.16 42962.88 47928.39 2018-04-26 18:26:10.000 116 21242.71 257.11 42962.93 47928.42 2018-04-26 18:26:11.000 116 21242.75 257.09 42962.94 47928.44 2018-04-26 18:26:12.000 116 21242.77 257.06 42962.97 47928.50 2018-04-26 18:26:13.000 116 21242.79 257.04 42962.95 47928.53 2018-04-26 18:26:14.000 116 21242.82 257.04 42962.97 47928.55 2018-04-26 18:26:15.000 116 21242.82 257.10 42962.98 47928.53 2018-04-26 18:26:16.000 116 21242.84 257.08 42962.98 47928.55 2018-04-26 18:26:17.000 116 21242.84 257.06 42963.01 47928.53 2018-04-26 18:26:18.000 116 21242.87 257.06 42963.02 47928.58 2018-04-26 18:26:19.000 116 21242.90 257.04 42963.06 47928.59 2018-04-26 18:26:20.000 116 21242.90 257.02 42963.07 47928.60 2018-04-26 18:26:21.000 116 21242.93 257.02 42963.10 47928.63 2018-04-26 18:26:22.000 116 21242.95 257.03 42963.09 47928.66 2018-04-26 18:26:23.000 116 21242.95 257.05 42963.09 47928.68 2018-04-26 18:26:24.000 116 21242.93 257.05 42963.09 47928.68 2018-04-26 18:26:25.000 116 21242.96 257.04 42963.04 47928.68 2018-04-26 18:26:26.000 116 21242.98 257.08 42963.05 47928.68 2018-04-26 18:26:27.000 116 21242.99 257.11 42963.06 47928.70 2018-04-26 18:26:28.000 116 21243.03 257.08 42963.04 47928.68 2018-04-26 18:26:29.000 116 21243.07 257.08 42963.05 47928.71 2018-04-26 18:26:30.000 116 21243.07 257.07 42963.07 47928.71 2018-04-26 18:26:31.000 116 21243.07 257.04 42963.09 47928.74 2018-04-26 18:26:32.000 116 21243.08 257.05 42963.12 47928.75 2018-04-26 18:26:33.000 116 21243.14 257.06 42963.16 47928.80 2018-04-26 18:26:34.000 116 21243.19 257.05 42963.18 47928.82 2018-04-26 18:26:35.000 116 21243.22 257.03 42963.19 47928.86 2018-04-26 18:26:36.000 116 21243.25 257.05 42963.20 47928.89 2018-04-26 18:26:37.000 116 21243.24 257.09 42963.23 47928.93 2018-04-26 18:26:38.000 116 21243.29 257.12 42963.22 47928.94 2018-04-26 18:26:39.000 116 21243.34 257.13 42963.23 47928.95 2018-04-26 18:26:40.000 116 21243.38 257.11 42963.23 47928.98 2018-04-26 18:26:41.000 116 21243.38 257.11 42963.23 47928.99 2018-04-26 18:26:42.000 116 21243.41 257.11 42963.23 47929.01 2018-04-26 18:26:43.000 116 21243.43 257.14 42963.22 47929.03 2018-04-26 18:26:44.000 116 21243.43 257.13 42963.23 47929.00 2018-04-26 18:26:45.000 116 21243.40 257.16 42963.19 47929.01 2018-04-26 18:26:46.000 116 21243.36 257.20 42963.20 47929.00 2018-04-26 18:26:47.000 116 21243.38 257.23 42963.19 47928.99 2018-04-26 18:26:48.000 116 21243.35 257.23 42963.14 47928.94 2018-04-26 18:26:49.000 116 21243.35 257.23 42963.14 47928.97 2018-04-26 18:26:50.000 116 21243.34 257.20 42963.13 47928.93 2018-04-26 18:26:51.000 116 21243.34 257.19 42963.15 47928.95 2018-04-26 18:26:52.000 116 21243.36 257.16 42963.19 47928.95 2018-04-26 18:26:53.000 116 21243.39 257.15 42963.22 47928.95 2018-04-26 18:26:54.000 116 21243.41 257.12 42963.25 47929.00 2018-04-26 18:26:55.000 116 21243.43 257.10 42963.27 47929.01 2018-04-26 18:26:56.000 116 21243.41 257.13 42963.25 47929.04 2018-04-26 18:26:57.000 116 21243.38 257.16 42963.24 47929.03 2018-04-26 18:26:58.000 116 21243.36 257.21 42963.21 47929.01 2018-04-26 18:26:59.000 116 21243.34 257.27 42963.18 47928.99 2018-04-26 18:27:00.000 116 21243.33 257.31 42963.18 47928.96 2018-04-26 18:27:01.000 116 21243.35 257.33 42963.16 47928.96 2018-04-26 18:27:02.000 116 21243.40 257.31 42963.17 47928.95 2018-04-26 18:27:03.000 116 21243.45 257.29 42963.18 47928.96 2018-04-26 18:27:04.000 116 21243.45 257.29 42963.18 47928.99 2018-04-26 18:27:05.000 116 21243.50 257.28 42963.17 47929.02 2018-04-26 18:27:06.000 116 21243.54 257.29 42963.21 47929.03 2018-04-26 18:27:07.000 116 21243.55 257.26 42963.23 47929.07 2018-04-26 18:27:08.000 116 21243.61 257.27 42963.26 47929.12 2018-04-26 18:27:09.000 116 21243.65 257.27 42963.31 47929.16 2018-04-26 18:27:10.000 116 21243.67 257.29 42963.28 47929.14 2018-04-26 18:27:11.000 116 21243.67 257.31 42963.25 47929.19 2018-04-26 18:27:12.000 116 21243.67 257.33 42963.28 47929.21 2018-04-26 18:27:13.000 116 21243.65 257.40 42963.31 47929.21 2018-04-26 18:27:14.000 116 21243.61 257.43 42963.28 47929.19 2018-04-26 18:27:15.000 116 21243.59 257.45 42963.30 47929.19 2018-04-26 18:27:16.000 116 21243.58 257.47 42963.31 47929.17 2018-04-26 18:27:17.000 116 21243.58 257.48 42963.26 47929.15 2018-04-26 18:27:18.000 116 21243.61 257.55 42963.24 47929.14 2018-04-26 18:27:19.000 116 21243.59 257.63 42963.19 47929.11 2018-04-26 18:27:20.000 116 21243.57 257.68 42963.16 47929.09 2018-04-26 18:27:21.000 116 21243.57 257.74 42963.11 47929.05 2018-04-26 18:27:22.000 116 21243.56 257.78 42963.05 47929.02 2018-04-26 18:27:23.000 116 21243.61 257.81 42963.06 47928.97 2018-04-26 18:27:24.000 116 21243.61 257.78 42963.04 47928.96 2018-04-26 18:27:25.000 116 21243.61 257.79 42963.02 47928.96 2018-04-26 18:27:26.000 116 21243.64 257.81 42963.02 47928.95 2018-04-26 18:27:27.000 116 21243.65 257.80 42962.99 47928.94 2018-04-26 18:27:28.000 116 21243.67 257.81 42962.96 47928.95 2018-04-26 18:27:29.000 116 21243.70 257.78 42962.99 47928.91 2018-04-26 18:27:30.000 116 21243.75 257.72 42963.02 47928.97 2018-04-26 18:27:31.000 116 21243.74 257.71 42963.01 47928.99 2018-04-26 18:27:32.000 116 21243.75 257.67 42963.05 47929.01 2018-04-26 18:27:33.000 116 21243.79 257.65 42963.07 47929.06 2018-04-26 18:27:34.000 116 21243.80 257.64 42963.11 47929.10 2018-04-26 18:27:35.000 116 21243.84 257.64 42963.15 47929.13 2018-04-26 18:27:36.000 116 21243.83 257.67 42963.15 47929.15 2018-04-26 18:27:37.000 116 21243.80 257.68 42963.13 47929.17 2018-04-26 18:27:38.000 116 21243.83 257.69 42963.16 47929.14 2018-04-26 18:27:39.000 116 21243.83 257.70 42963.15 47929.13 2018-04-26 18:27:40.000 116 21243.82 257.73 42963.13 47929.16 2018-04-26 18:27:41.000 116 21243.81 257.80 42963.13 47929.11 2018-04-26 18:27:42.000 116 21243.76 257.85 42963.06 47929.08 2018-04-26 18:27:43.000 116 21243.76 257.89 42963.06 47929.06 2018-04-26 18:27:44.000 116 21243.73 257.94 42963.03 47929.00 2018-04-26 18:27:45.000 116 21243.74 257.96 42962.98 47928.99 2018-04-26 18:27:46.000 116 21243.75 257.96 42962.94 47928.94 2018-04-26 18:27:47.000 116 21243.74 257.97 42962.96 47928.94 2018-04-26 18:27:48.000 116 21243.76 257.93 42962.95 47928.96 2018-04-26 18:27:49.000 116 21243.75 257.91 42962.99 47928.94 2018-04-26 18:27:50.000 116 21243.76 257.91 42963.02 47928.98 2018-04-26 18:27:51.000 116 21243.79 257.90 42963.01 47929.01 2018-04-26 18:27:52.000 116 21243.81 257.90 42963.02 47929.00 2018-04-26 18:27:53.000 116 21243.81 257.92 42963.04 47929.03 2018-04-26 18:27:54.000 116 21243.83 257.96 42963.05 47929.02 2018-04-26 18:27:55.000 116 21243.81 257.96 42963.03 47929.05 2018-04-26 18:27:56.000 116 21243.78 257.97 42962.99 47929.03 2018-04-26 18:27:57.000 116 21243.79 257.99 42963.00 47929.03 2018-04-26 18:27:58.000 116 21243.77 258.04 42963.00 47929.02 2018-04-26 18:27:59.000 116 21243.77 258.06 42963.00 47929.01 2018-04-26 18:28:00.000 116 21243.81 258.06 42962.98 47929.03 2018-04-26 18:28:01.000 116 21243.80 258.06 42962.97 47928.98 2018-04-26 18:28:02.000 116 21243.83 258.06 42963.00 47928.99 2018-04-26 18:28:03.000 116 21243.84 258.07 42963.00 47929.00 2018-04-26 18:28:04.000 116 21243.83 258.02 42963.04 47929.03 2018-04-26 18:28:05.000 116 21243.80 258.02 42963.01 47929.04 2018-04-26 18:28:06.000 116 21243.81 258.05 42963.04 47929.03 2018-04-26 18:28:07.000 116 21243.84 258.09 42963.03 47929.05 2018-04-26 18:28:08.000 116 21243.85 258.10 42963.03 47929.05 2018-04-26 18:28:09.000 116 21243.86 258.10 42963.01 47929.07 2018-04-26 18:28:10.000 116 21243.87 258.11 42963.05 47929.09 2018-04-26 18:28:11.000 116 21243.87 258.12 42963.07 47929.09 2018-04-26 18:28:12.000 116 21243.89 258.10 42963.09 47929.11 2018-04-26 18:28:13.000 116 21243.88 258.12 42963.09 47929.12 2018-04-26 18:28:14.000 116 21243.90 258.09 42963.10 47929.16 2018-04-26 18:28:15.000 116 21243.91 258.11 42963.11 47929.16 2018-04-26 18:28:16.000 116 21243.92 258.13 42963.14 47929.17 2018-04-26 18:28:17.000 116 21243.91 258.15 42963.16 47929.17 2018-04-26 18:28:18.000 116 21243.89 258.23 42963.16 47929.18 2018-04-26 18:28:19.000 116 21243.90 258.24 42963.13 47929.14 2018-04-26 18:28:20.000 116 21243.91 258.22 42963.09 47929.15 2018-04-26 18:28:21.000 116 21243.92 258.18 42963.10 47929.13 2018-04-26 18:28:22.000 116 21243.91 258.16 42963.13 47929.15 2018-04-26 18:28:23.000 116 21243.89 258.12 42963.14 47929.17 2018-04-26 18:28:24.000 116 21243.93 258.11 42963.18 47929.20 2018-04-26 18:28:25.000 116 21243.91 258.12 42963.19 47929.20 2018-04-26 18:28:26.000 116 21243.90 258.15 42963.19 47929.22 2018-04-26 18:28:27.000 116 21243.87 258.24 42963.14 47929.26 2018-04-26 18:28:28.000 116 21243.86 258.28 42963.11 47929.22 2018-04-26 18:28:29.000 116 21243.86 258.32 42963.10 47929.15 2018-04-26 18:28:30.000 116 21243.84 258.33 42963.04 47929.14 2018-04-26 18:28:31.000 116 21243.86 258.37 42963.05 47929.09 2018-04-26 18:28:32.000 116 21243.91 258.35 42963.02 47929.10 2018-04-26 18:28:33.000 116 21243.93 258.33 42963.01 47929.10 2018-04-26 18:28:34.000 116 21243.93 258.33 42963.03 47929.10 2018-04-26 18:28:35.000 116 21243.89 258.32 42963.01 47929.10 2018-04-26 18:28:36.000 116 21243.91 258.31 42963.02 47929.12 2018-04-26 18:28:37.000 116 21243.94 258.29 42963.01 47929.13 2018-04-26 18:28:38.000 116 21243.94 258.28 42963.00 47929.15 2018-04-26 18:28:39.000 116 21243.99 258.28 42963.07 47929.16 2018-04-26 18:28:40.000 116 21244.05 258.27 42963.12 47929.16 2018-04-26 18:28:41.000 116 21244.05 258.27 42963.12 47929.22 2018-04-26 18:28:42.000 116 21244.04 258.28 42963.11 47929.22 2018-04-26 18:28:43.000 116 21244.10 258.26 42963.10 47929.24 2018-04-26 18:28:44.000 116 21244.09 258.27 42963.14 47929.25 2018-04-26 18:28:45.000 116 21244.11 258.28 42963.13 47929.27 2018-04-26 18:28:46.000 116 21244.13 258.28 42963.14 47929.27 2018-04-26 18:28:47.000 116 21244.13 258.28 42963.12 47929.28 2018-04-26 18:28:48.000 116 21244.11 258.31 42963.12 47929.27 2018-04-26 18:28:49.000 116 21244.12 258.36 42963.10 47929.28 2018-04-26 18:28:50.000 116 21244.13 258.37 42963.09 47929.25 2018-04-26 18:28:51.000 116 21244.11 258.40 42963.07 47929.27 2018-04-26 18:28:52.000 116 21244.10 258.44 42963.04 47929.21 2018-04-26 18:28:53.000 116 21244.11 258.47 42963.02 47929.22 2018-04-26 18:28:54.000 116 21244.11 258.48 42963.01 47929.19 2018-04-26 18:28:55.000 116 21244.12 258.45 42963.00 47929.18 2018-04-26 18:28:56.000 116 21244.13 258.39 42963.04 47929.16 2018-04-26 18:28:57.000 116 21244.19 258.36 42963.06 47929.20 2018-04-26 18:28:58.000 116 21244.21 258.30 42963.13 47929.25 2018-04-26 18:28:59.000 116 21244.25 258.26 42963.16 47929.29 2018-04-26 18:29:00.000 116 21244.25 258.23 42963.20 47929.33 2018-04-26 18:29:01.000 116 21244.25 258.25 42963.23 47929.38 2018-04-26 18:29:02.000 116 21244.27 258.24 42963.21 47929.42 2018-04-26 18:29:03.000 116 21244.31 258.23 42963.23 47929.43 2018-04-26 18:29:04.000 116 21244.35 258.22 42963.26 47929.49 2018-04-26 18:29:05.000 116 21244.38 258.19 42963.31 47929.48 2018-04-26 18:29:06.000 116 21244.38 258.18 42963.34 47929.53 2018-04-26 18:29:07.000 116 21244.43 258.17 42963.34 47929.57 2018-04-26 18:29:08.000 116 21244.43 258.19 42963.41 47929.64 2018-04-26 18:29:09.000 116 21244.41 258.22 42963.44 47929.65 2018-04-26 18:29:10.000 116 21244.41 258.24 42963.46 47929.65 2018-04-26 18:29:11.000 116 21244.42 258.31 42963.41 47929.65 2018-04-26 18:29:12.000 116 21244.42 258.34 42963.39 47929.66 2018-04-26 18:29:13.000 116 21244.43 258.35 42963.37 47929.65 2018-04-26 18:29:14.000 116 21244.42 258.38 42963.35 47929.59 2018-04-26 18:29:15.000 116 21244.46 258.37 42963.34 47929.60 2018-04-26 18:29:16.000 116 21244.48 258.34 42963.35 47929.64 2018-04-26 18:29:17.000 116 21244.50 258.27 42963.40 47929.63 2018-04-26 18:29:18.000 116 21244.50 258.27 42963.43 47929.66 2018-04-26 18:29:19.000 116 21244.50 258.28 42963.45 47929.71 2018-04-26 18:29:20.000 116 21244.51 258.26 42963.48 47929.74 2018-04-26 18:29:21.000 116 21244.52 258.26 42963.50 47929.75 2018-04-26 18:29:22.000 116 21244.53 258.29 42963.47 47929.78 2018-04-26 18:29:23.000 116 21244.55 258.30 42963.46 47929.77 2018-04-26 18:29:24.000 116 21244.50 258.30 42963.49 47929.75 2018-04-26 18:29:25.000 116 21244.55 258.28 42963.51 47929.77 2018-04-26 18:29:26.000 116 21244.63 258.22 42963.53 47929.80 2018-04-26 18:29:27.000 116 21244.63 258.16 42963.53 47929.84 2018-04-26 18:29:28.000 116 21244.59 258.13 42963.57 47929.88 2018-04-26 18:29:29.000 116 21244.59 258.15 42963.62 47929.92 2018-04-26 18:29:30.000 116 21244.61 258.12 42963.64 47929.93 2018-04-26 18:29:31.000 116 21244.63 258.13 42963.67 47929.94 2018-04-26 18:29:32.000 116 21244.62 258.13 42963.66 47930.00 2018-04-26 18:29:33.000 116 21244.65 258.17 42963.69 47930.01 2018-04-26 18:29:34.000 116 21244.67 258.19 42963.69 47930.00 2018-04-26 18:29:35.000 116 21244.66 258.21 42963.70 47930.01 2018-04-26 18:29:36.000 116 21244.69 258.21 42963.71 47930.02 2018-04-26 18:29:37.000 116 21244.71 258.21 42963.69 47930.03 2018-04-26 18:29:38.000 116 21244.69 258.19 42963.73 47930.01 2018-04-26 18:29:39.000 116 21244.63 258.26 42963.68 47930.02 2018-04-26 18:29:40.000 116 21244.60 258.34 42963.59 47929.98 2018-04-26 18:29:41.000 116 21244.59 258.42 42963.56 47929.94 2018-04-26 18:29:42.000 116 21244.56 258.46 42963.51 47929.86 2018-04-26 18:29:43.000 116 21244.55 258.49 42963.47 47929.81 2018-04-26 18:29:44.000 116 21244.52 258.55 42963.42 47929.75 2018-04-26 18:29:45.000 116 21244.52 258.55 42963.35 47929.73 2018-04-26 18:29:46.000 116 21244.52 258.56 42963.34 47929.66 2018-04-26 18:29:47.000 116 21244.53 258.58 42963.35 47929.66 2018-04-26 18:29:48.000 116 21244.54 258.57 42963.30 47929.66 2018-04-26 18:29:49.000 116 21244.56 258.59 42963.30 47929.62 2018-04-26 18:29:50.000 116 21244.58 258.60 42963.30 47929.62 2018-04-26 18:29:51.000 116 21244.56 258.62 42963.30 47929.64 2018-04-26 18:29:52.000 116 21244.59 258.64 42963.32 47929.67 2018-04-26 18:29:53.000 116 21244.63 258.70 42963.30 47929.64 2018-04-26 18:29:54.000 116 21244.64 258.71 42963.27 47929.66 2018-04-26 18:29:55.000 116 21244.63 258.74 42963.24 47929.64 2018-04-26 18:29:56.000 116 21244.65 258.75 42963.20 47929.60 2018-04-26 18:29:57.000 116 21244.69 258.78 42963.20 47929.62 2018-04-26 18:29:58.000 116 21244.71 258.85 42963.22 47929.62 2018-04-26 18:29:59.000 116 21244.71 258.88 42963.19 47929.62 2018-04-26 18:30:00.000 116 21244.69 258.88 42963.15 47929.60 2018-04-26 18:30:01.000 116 21244.66 258.87 42963.18 47929.57 2018-04-26 18:30:02.000 116 21244.65 258.82 42963.19 47929.57 2018-04-26 18:30:03.000 116 21244.68 258.77 42963.20 47929.55 2018-04-26 18:30:04.000 116 21244.65 258.71 42963.24 47929.59 2018-04-26 18:30:05.000 116 21244.61 258.68 42963.30 47929.62 2018-04-26 18:30:06.000 116 21244.61 258.66 42963.34 47929.66 2018-04-26 18:30:07.000 116 21244.62 258.68 42963.36 47929.71 2018-04-26 18:30:08.000 116 21244.62 258.68 42963.40 47929.72 2018-04-26 18:30:09.000 116 21244.61 258.71 42963.35 47929.73 2018-04-26 18:30:10.000 116 21244.60 258.73 42963.33 47929.72 2018-04-26 18:30:11.000 116 21244.59 258.77 42963.32 47929.72 2018-04-26 18:30:12.000 116 21244.59 258.84 42963.30 47929.68 2018-04-26 18:30:13.000 116 21244.57 258.92 42963.24 47929.65 2018-04-26 18:30:14.000 116 21244.52 259.04 42963.16 47929.60 2018-04-26 18:30:15.000 116 21244.51 259.06 42963.14 47929.52 2018-04-26 18:30:16.000 116 21244.51 259.05 42963.08 47929.45 2018-04-26 18:30:17.000 116 21244.49 259.06 42963.03 47929.40 2018-04-26 18:30:18.000 116 21244.49 259.09 42963.01 47929.37 2018-04-26 18:30:19.000 116 21244.52 259.07 42963.00 47929.32 2018-04-26 18:30:20.000 116 21244.51 259.08 42962.96 47929.32 2018-04-26 18:30:21.000 116 21244.50 259.09 42962.96 47929.30 2018-04-26 18:30:22.000 116 21244.47 259.11 42962.92 47929.29 2018-04-26 18:30:23.000 116 21244.44 259.12 42962.91 47929.26 2018-04-26 18:30:24.000 116 21244.45 259.16 42962.87 47929.24 2018-04-26 18:30:25.000 116 21244.50 259.16 42962.86 47929.24 2018-04-26 18:30:26.000 116 21244.54 259.14 42962.87 47929.24 2018-04-26 18:30:27.000 116 21244.57 259.07 42962.89 47929.26 2018-04-26 18:30:28.000 116 21244.59 259.05 42962.90 47929.27 2018-04-26 18:30:29.000 116 21244.61 259.03 42962.91 47929.30 2018-04-26 18:30:30.000 116 21244.61 259.05 42962.94 47929.34 2018-04-26 18:30:31.000 116 21244.62 259.05 42962.98 47929.38 2018-04-26 18:30:32.000 116 21244.72 258.95 42963.01 47929.37 2018-04-26 18:30:33.000 116 21244.74 258.87 42963.07 47929.43 2018-04-26 18:30:34.000 116 21244.79 258.83 42963.15 47929.53 2018-04-26 18:30:35.000 116 21244.82 258.82 42963.20 47929.58 2018-04-26 18:30:36.000 116 21244.88 258.77 42963.23 47929.66 2018-04-26 18:30:37.000 116 21244.89 258.78 42963.30 47929.70 2018-04-26 18:30:38.000 116 21244.86 258.82 42963.28 47929.76 2018-04-26 18:30:39.000 116 21244.83 258.90 42963.26 47929.74 2018-04-26 18:30:40.000 116 21244.83 258.94 42963.21 47929.77 2018-04-26 18:30:41.000 116 21244.79 259.02 42963.17 47929.70 2018-04-26 18:30:42.000 116 21244.85 259.08 42963.16 47929.72 2018-04-26 18:30:43.000 116 21244.85 259.10 42963.16 47929.66 2018-04-26 18:30:44.000 116 21244.83 259.10 42963.12 47929.66 2018-04-26 18:30:45.000 116 21244.84 259.10 42963.14 47929.64 2018-04-26 18:30:46.000 116 21244.84 259.09 42963.14 47929.65 2018-04-26 18:30:47.000 116 21244.82 259.10 42963.16 47929.64 2018-04-26 18:30:48.000 116 21244.81 259.07 42963.14 47929.65 2018-04-26 18:30:49.000 116 21244.80 259.06 42963.18 47929.63 2018-04-26 18:30:50.000 116 21244.81 259.05 42963.14 47929.65 2018-04-26 18:30:51.000 116 21244.81 259.07 42963.14 47929.64 2018-04-26 18:30:52.000 116 21244.84 259.09 42963.16 47929.67 2018-04-26 18:30:53.000 116 21244.84 259.07 42963.18 47929.68 2018-04-26 18:30:54.000 116 21244.83 259.10 42963.20 47929.69 2018-04-26 18:30:55.000 116 21244.82 259.15 42963.19 47929.67 2018-04-26 18:30:56.000 116 21244.79 259.19 42963.17 47929.66 2018-04-26 18:30:57.000 116 21244.80 259.21 42963.16 47929.65 2018-04-26 18:30:58.000 116 21244.81 259.20 42963.15 47929.58 2018-04-26 18:30:59.000 116 21244.81 259.21 42963.13 47929.62 2018-04-26 18:31:00.000 116 21244.84 259.20 42963.13 47929.61 2018-04-26 18:31:01.000 116 21244.87 259.18 42963.14 47929.60 2018-04-26 18:31:02.000 116 21244.88 259.17 42963.08 47929.62 2018-04-26 18:31:03.000 116 21244.91 259.17 42963.12 47929.60 2018-04-26 18:31:04.000 116 21244.93 259.21 42963.12 47929.63 2018-04-26 18:31:05.000 116 21244.94 259.22 42963.13 47929.62 2018-04-26 18:31:06.000 116 21244.98 259.19 42963.12 47929.62 2018-04-26 18:31:07.000 116 21244.97 259.13 42963.14 47929.65 2018-04-26 18:31:08.000 116 21245.03 259.06 42963.19 47929.66 2018-04-26 18:31:09.000 116 21245.05 258.99 42963.25 47929.73 2018-04-26 18:31:10.000 116 21245.07 258.93 42963.31 47929.81 2018-04-26 18:31:11.000 116 21245.09 258.91 42963.35 47929.84 2018-04-26 18:31:12.000 116 21245.11 258.91 42963.39 47929.89 2018-04-26 18:31:13.000 116 21245.11 258.91 42963.39 47929.91 2018-04-26 18:31:14.000 116 21245.09 258.91 42963.36 47929.90 2018-04-26 18:31:15.000 116 21245.13 258.89 42963.41 47929.93 2018-04-26 18:31:16.000 116 21245.13 258.88 42963.42 47929.96 2018-04-26 18:31:17.000 116 21245.10 258.87 42963.45 47929.98 2018-04-26 18:31:18.000 116 21245.09 258.85 42963.47 47929.94 2018-04-26 18:31:19.000 116 21245.06 258.84 42963.45 47929.98 2018-04-26 18:31:20.000 116 21245.08 258.83 42963.47 47930.00 2018-04-26 18:31:21.000 116 21245.07 258.84 42963.47 47930.01 2018-04-26 18:31:22.000 116 21245.06 258.87 42963.51 47930.00 2018-04-26 18:31:23.000 116 21245.03 258.92 42963.51 47930.01 2018-04-26 18:31:24.000 116 21245.01 258.97 42963.48 47929.98 2018-04-26 18:31:25.000 116 21244.97 259.02 42963.43 47929.93 2018-04-26 18:31:26.000 116 21244.94 259.07 42963.38 47929.90 2018-04-26 18:31:27.000 116 21244.94 259.08 42963.39 47929.91 2018-04-26 18:31:28.000 116 21244.93 259.07 42963.36 47929.85 2018-04-26 18:31:29.000 116 21244.93 259.08 42963.36 47929.86 2018-04-26 18:31:30.000 116 21244.92 259.05 42963.37 47929.85 2018-04-26 18:31:31.000 116 21244.93 259.02 42963.34 47929.83 2018-04-26 18:31:32.000 116 21244.89 259.04 42963.37 47929.86 2018-04-26 18:31:33.000 116 21244.91 259.10 42963.37 47929.84 2018-04-26 18:31:34.000 116 21244.95 259.10 42963.36 47929.84 2018-04-26 18:31:35.000 116 21244.96 259.12 42963.33 47929.82 2018-04-26 18:31:36.000 116 21244.95 259.12 42963.31 47929.81 2018-04-26 18:31:37.000 116 21244.93 259.09 42963.32 47929.83 2018-04-26 18:31:38.000 116 21244.95 259.06 42963.35 47929.82 2018-04-26 18:31:39.000 116 21244.94 259.05 42963.34 47929.82 2018-04-26 18:31:40.000 116 21244.98 258.99 42963.40 47929.85 2018-04-26 18:31:41.000 116 21245.01 258.92 42963.39 47929.88 2018-04-26 18:31:42.000 116 21245.06 258.88 42963.45 47929.93 2018-04-26 18:31:43.000 116 21245.09 258.83 42963.47 47929.97 2018-04-26 18:31:44.000 116 21245.13 258.81 42963.50 47930.01 2018-04-26 18:31:45.000 116 21245.15 258.84 42963.53 47930.07 2018-04-26 18:31:46.000 116 21245.14 258.83 42963.52 47930.09 2018-04-26 18:31:47.000 116 21245.12 258.83 42963.56 47930.14 2018-04-26 18:31:48.000 116 21245.14 258.84 42963.58 47930.11 2018-04-26 18:31:49.000 116 21245.15 258.85 42963.53 47930.10 2018-04-26 18:31:50.000 116 21245.15 258.89 42963.54 47930.10 2018-04-26 18:31:51.000 116 21245.15 258.91 42963.54 47930.08 2018-04-26 18:31:52.000 116 21245.13 258.92 42963.50 47930.09 2018-04-26 18:31:53.000 116 21245.13 258.91 42963.49 47930.09 2018-04-26 18:31:54.000 116 21245.14 258.93 42963.51 47930.08 2018-04-26 18:31:55.000 116 21245.12 258.92 42963.52 47930.06 2018-04-26 18:31:56.000 116 21245.15 258.94 42963.52 47930.07 2018-04-26 18:31:57.000 116 21245.17 258.97 42963.51 47930.04 2018-04-26 18:31:58.000 116 21245.16 258.98 42963.48 47930.05 2018-04-26 18:31:59.000 116 21245.13 258.97 42963.49 47930.07 2018-04-26 18:32:00.000 116 21245.13 258.96 42963.50 47930.05 2018-04-26 18:32:01.000 116 21245.11 258.98 42963.48 47930.07 2018-04-26 18:32:02.000 116 21245.14 258.95 42963.52 47930.07 2018-04-26 18:32:03.000 116 21245.15 258.94 42963.52 47930.07 2018-04-26 18:32:04.000 116 21245.15 258.93 42963.53 47930.07 2018-04-26 18:32:05.000 116 21245.16 258.93 42963.54 47930.10 2018-04-26 18:32:06.000 116 21245.15 258.95 42963.55 47930.10 2018-04-26 18:32:07.000 116 21245.16 258.94 42963.56 47930.12 2018-04-26 18:32:08.000 116 21245.18 258.94 42963.55 47930.12 2018-04-26 18:32:09.000 116 21245.18 258.96 42963.54 47930.14 2018-04-26 18:32:10.000 116 21245.18 258.93 42963.53 47930.11 2018-04-26 18:32:11.000 116 21245.18 258.93 42963.51 47930.13 2018-04-26 18:32:12.000 116 21245.24 258.92 42963.54 47930.16 2018-04-26 18:32:13.000 116 21245.24 258.89 42963.59 47930.16 2018-04-26 18:32:14.000 116 21245.25 258.87 42963.60 47930.16 2018-04-26 18:32:15.000 116 21245.28 258.86 42963.62 47930.22 2018-04-26 18:32:16.000 116 21245.31 258.83 42963.63 47930.25 2018-04-26 18:32:17.000 116 21245.32 258.82 42963.65 47930.28 2018-04-26 18:32:18.000 116 21245.34 258.80 42963.70 47930.30 2018-04-26 18:32:19.000 116 21245.38 258.79 42963.73 47930.34 2018-04-26 18:32:20.000 116 21245.40 258.78 42963.72 47930.35 2018-04-26 18:32:21.000 116 21245.40 258.80 42963.73 47930.37 2018-04-26 18:32:22.000 116 21245.40 258.84 42963.76 47930.41 2018-04-26 18:32:23.000 116 21245.39 258.83 42963.77 47930.43 2018-04-26 18:32:24.000 116 21245.44 258.79 42963.79 47930.43 2018-04-26 18:32:25.000 116 21245.46 258.80 42963.79 47930.45 2018-04-26 18:32:26.000 116 21245.45 258.85 42963.79 47930.45 2018-04-26 18:32:27.000 116 21245.41 258.91 42963.81 47930.45 2018-04-26 18:32:28.000 116 21245.40 258.97 42963.77 47930.43 2018-04-26 18:32:29.000 116 21245.43 258.98 42963.73 47930.40 2018-04-26 18:32:30.000 116 21245.45 259.01 42963.72 47930.40 2018-04-26 18:32:31.000 116 21245.44 259.02 42963.70 47930.37 2018-04-26 18:32:32.000 116 21245.45 259.02 42963.71 47930.36 2018-04-26 18:32:33.000 116 21245.46 259.03 42963.73 47930.35 2018-04-26 18:32:34.000 116 21245.42 259.06 42963.68 47930.33 2018-04-26 18:32:35.000 116 21245.44 259.07 42963.68 47930.34 2018-04-26 18:32:36.000 116 21245.47 259.09 42963.65 47930.31 2018-04-26 18:32:37.000 116 21245.50 259.10 42963.62 47930.31 2018-04-26 18:32:38.000 116 21245.50 259.12 42963.60 47930.30 2018-04-26 18:32:39.000 116 21245.43 259.12 42963.58 47930.28 2018-04-26 18:32:40.000 116 21245.42 259.10 42963.60 47930.27 2018-04-26 18:32:41.000 116 21245.40 259.07 42963.61 47930.27 2018-04-26 18:32:42.000 116 21245.38 259.04 42963.66 47930.24 2018-04-26 18:32:43.000 116 21245.34 259.04 42963.64 47930.25 2018-04-26 18:32:44.000 116 21245.30 259.05 42963.61 47930.24 2018-04-26 18:32:45.000 116 21245.28 259.03 42963.65 47930.26 2018-04-26 18:32:46.000 116 21245.32 259.03 42963.69 47930.24 2018-04-26 18:32:47.000 116 21245.31 259.03 42963.66 47930.25 2018-04-26 18:32:48.000 116 21245.29 259.07 42963.63 47930.23 2018-04-26 18:32:49.000 116 21245.28 259.14 42963.59 47930.24 2018-04-26 18:32:50.000 116 21245.26 259.18 42963.56 47930.19 2018-04-26 18:32:51.000 116 21245.26 259.19 42963.53 47930.14 2018-04-26 18:32:52.000 116 21245.25 259.17 42963.51 47930.13 2018-04-26 18:32:53.000 116 21245.24 259.15 42963.51 47930.07 2018-04-26 18:32:54.000 116 21245.25 259.18 42963.48 47930.08 2018-04-26 18:32:55.000 116 21245.26 259.16 42963.46 47930.08 2018-04-26 18:32:56.000 116 21245.27 259.17 42963.47 47930.06 2018-04-26 18:32:57.000 116 21245.25 259.18 42963.48 47930.05 2018-04-26 18:32:58.000 116 21245.28 259.13 42963.48 47930.03 2018-04-26 18:32:59.000 116 21245.33 259.10 42963.47 47930.08 2018-04-26 18:33:00.000 116 21245.37 259.08 42963.50 47930.11 2018-04-26 18:33:01.000 116 21245.37 259.04 42963.49 47930.13 2018-04-26 18:33:02.000 116 21245.37 259.04 42963.47 47930.17 2018-04-26 18:33:03.000 116 21245.43 259.00 42963.51 47930.18 2018-04-26 18:33:04.000 116 21245.43 258.98 42963.56 47930.22 2018-04-26 18:33:05.000 116 21245.47 258.96 42963.58 47930.25 2018-04-26 18:33:06.000 116 21245.50 258.96 42963.56 47930.26 2018-04-26 18:33:07.000 116 21245.49 258.93 42963.57 47930.29 2018-04-26 18:33:08.000 116 21245.55 258.87 42963.62 47930.30 2018-04-26 18:33:09.000 116 21245.54 258.81 42963.69 47930.34 2018-04-26 18:33:10.000 116 21245.54 258.77 42963.71 47930.37 2018-04-26 18:33:11.000 116 21245.55 258.74 42963.71 47930.42 2018-04-26 18:33:12.000 116 21245.57 258.74 42963.77 47930.44 2018-04-26 18:33:13.000 116 21245.59 258.77 42963.76 47930.49 2018-04-26 18:33:14.000 116 21245.63 258.81 42963.76 47930.52 2018-04-26 18:33:15.000 116 21245.65 258.80 42963.73 47930.50 2018-04-26 18:33:16.000 116 21245.60 258.77 42963.73 47930.51 2018-04-26 18:33:17.000 116 21245.60 258.75 42963.75 47930.50 2018-04-26 18:33:18.000 116 21245.63 258.75 42963.79 47930.47 2018-04-26 18:33:19.000 116 21245.60 258.74 42963.81 47930.52 2018-04-26 18:33:20.000 116 21245.55 258.70 42963.83 47930.50 2018-04-26 18:33:21.000 116 21245.56 258.71 42963.88 47930.57 2018-04-26 18:33:22.000 116 21245.55 258.69 42963.89 47930.59 2018-04-26 18:33:23.000 116 21245.55 258.62 42963.93 47930.59 2018-04-26 18:33:24.000 116 21245.55 258.60 42963.95 47930.63 2018-04-26 18:33:25.000 116 21245.56 258.60 42963.98 47930.67 2018-04-26 18:33:26.000 116 21245.57 258.59 42964.02 47930.74 2018-04-26 18:33:27.000 116 21245.56 258.58 42964.08 47930.74 2018-04-26 18:33:28.000 116 21245.57 258.57 42964.09 47930.76 2018-04-26 18:33:29.000 116 21245.54 258.60 42964.10 47930.79 2018-04-26 18:33:30.000 116 21245.51 258.57 42964.13 47930.80 2018-04-26 18:33:31.000 116 21245.51 258.56 42964.16 47930.80 2018-04-26 18:33:32.000 116 21245.45 258.56 42964.17 47930.80 2018-04-26 18:33:33.000 116 21245.45 258.54 42964.20 47930.82 2018-04-26 18:33:34.000 116 21245.47 258.52 42964.19 47930.83 2018-04-26 18:33:35.000 116 21245.43 258.52 42964.19 47930.81 2018-04-26 18:33:36.000 116 21245.40 258.52 42964.20 47930.82 2018-04-26 18:33:37.000 116 21245.36 258.52 42964.23 47930.80 2018-04-26 18:33:38.000 116 21245.35 258.49 42964.23 47930.83 2018-04-26 18:33:39.000 116 21245.32 258.50 42964.23 47930.82 2018-04-26 18:33:40.000 116 21245.34 258.51 42964.23 47930.81 2018-04-26 18:33:41.000 116 21245.34 258.52 42964.24 47930.81 2018-04-26 18:33:42.000 116 21245.33 258.52 42964.26 47930.81 2018-04-26 18:33:43.000 116 21245.31 258.50 42964.24 47930.81 2018-04-26 18:33:44.000 116 21245.33 258.52 42964.24 47930.76 2018-04-26 18:33:45.000 116 21245.35 258.53 42964.22 47930.79 2018-04-26 18:33:46.000 116 21245.33 258.54 42964.18 47930.77 2018-04-26 18:33:47.000 116 21245.30 258.53 42964.18 47930.75 2018-04-26 18:33:48.000 116 21245.27 258.54 42964.19 47930.72 2018-04-26 18:33:49.000 116 21245.23 258.55 42964.18 47930.71 2018-04-26 18:33:50.000 116 21245.22 258.59 42964.16 47930.68 2018-04-26 18:33:51.000 116 21245.20 258.62 42964.14 47930.69 2018-04-26 18:33:52.000 116 21245.19 258.63 42964.12 47930.66 2018-04-26 18:33:53.000 116 21245.15 258.67 42964.12 47930.64 2018-04-26 18:33:54.000 116 21245.12 258.75 42964.10 47930.61 2018-04-26 18:33:55.000 116 21245.12 258.82 42964.07 47930.59 2018-04-26 18:33:56.000 116 21245.15 258.88 42964.03 47930.55 2018-04-26 18:33:57.000 116 21245.15 258.93 42963.98 47930.52 2018-04-26 18:33:58.000 116 21245.18 258.93 42963.91 47930.49 2018-04-26 18:33:59.000 116 21245.19 258.94 42963.89 47930.46 2018-04-26 18:34:00.000 116 21245.20 258.95 42963.89 47930.44 2018-04-26 18:34:01.000 116 21245.21 258.96 42963.88 47930.46 2018-04-26 18:34:02.000 116 21245.22 258.95 42963.86 47930.43 2018-04-26 18:34:03.000 116 21245.20 258.95 42963.88 47930.42 2018-04-26 18:34:04.000 116 21245.20 258.91 42963.94 47930.47 2018-04-26 18:34:05.000 116 21245.21 258.90 42963.95 47930.44 2018-04-26 18:34:06.000 116 21245.23 258.94 42963.94 47930.46 2018-04-26 18:34:07.000 116 21245.24 258.94 42963.91 47930.48 2018-04-26 18:34:08.000 116 21245.23 258.92 42963.92 47930.48 2018-04-26 18:34:09.000 116 21245.26 258.94 42963.95 47930.49 2018-04-26 18:34:10.000 116 21245.27 258.92 42963.95 47930.48 2018-04-26 18:34:11.000 116 21245.27 258.92 42963.92 47930.49 2018-04-26 18:34:12.000 116 21245.29 258.91 42963.94 47930.49 2018-04-26 18:34:13.000 116 21245.31 258.85 42963.92 47930.50 2018-04-26 18:34:14.000 116 21245.29 258.84 42963.94 47930.49 2018-04-26 18:34:15.000 116 21245.28 258.84 42963.96 47930.52 2018-04-26 18:34:16.000 116 21245.26 258.84 42963.95 47930.53 2018-04-26 18:34:17.000 116 21245.27 258.83 42963.95 47930.55 2018-04-26 18:34:18.000 116 21245.26 258.81 42963.99 47930.55 2018-04-26 18:34:19.000 116 21245.26 258.80 42964.01 47930.54 2018-04-26 18:34:20.000 116 21245.25 258.77 42964.05 47930.54 2018-04-26 18:34:21.000 116 21245.27 258.75 42964.03 47930.58 2018-04-26 18:34:22.000 116 21245.25 258.75 42964.03 47930.57 2018-04-26 18:34:23.000 116 21245.25 258.78 42964.07 47930.58 2018-04-26 18:34:24.000 116 21245.25 258.81 42964.07 47930.61 2018-04-26 18:34:25.000 116 21245.25 258.84 42964.07 47930.61 2018-04-26 18:34:26.000 116 21245.27 258.86 42964.04 47930.61 2018-04-26 18:34:27.000 116 21245.28 258.92 42964.03 47930.58 2018-04-26 18:34:28.000 116 21245.27 258.95 42964.02 47930.60 2018-04-26 18:34:29.000 116 21245.24 258.98 42963.98 47930.56 2018-04-26 18:34:30.000 116 21245.24 259.01 42963.92 47930.51 2018-04-26 18:34:31.000 116 21245.25 259.04 42963.91 47930.48 2018-04-26 18:34:32.000 116 21245.24 259.03 42963.89 47930.41 2018-04-26 18:34:33.000 116 21245.21 259.02 42963.86 47930.48 2018-04-26 18:34:34.000 116 21245.20 259.02 42963.89 47930.43 2018-04-26 18:34:35.000 116 21245.18 259.03 42963.88 47930.42 2018-04-26 18:34:36.000 116 21245.16 259.05 42963.86 47930.41 2018-04-26 18:34:37.000 116 21245.15 259.06 42963.85 47930.43 2018-04-26 18:34:38.000 116 21245.16 259.06 42963.86 47930.39 2018-04-26 18:34:39.000 116 21245.12 259.08 42963.81 47930.37 2018-04-26 18:34:40.000 116 21245.09 259.13 42963.81 47930.37 2018-04-26 18:34:41.000 116 21245.06 259.15 42963.77 47930.31 2018-04-26 18:34:42.000 116 21245.01 259.13 42963.72 47930.27 2018-04-26 18:34:43.000 116 21244.99 259.09 42963.73 47930.21 2018-04-26 18:34:44.000 116 21244.97 259.07 42963.70 47930.19 2018-04-26 18:34:45.000 116 21244.95 259.12 42963.69 47930.16 2018-04-26 18:34:46.000 116 21244.87 259.19 42963.61 47930.11 2018-04-26 18:34:47.000 116 21244.82 259.23 42963.51 47930.02 2018-04-26 18:34:48.000 116 21244.80 259.23 42963.49 47929.92 2018-04-26 18:34:49.000 116 21244.81 259.22 42963.47 47929.89 2018-04-26 18:34:50.000 116 21244.81 259.18 42963.45 47929.88 2018-04-26 18:34:51.000 116 21244.82 259.18 42963.42 47929.86 2018-04-26 18:34:52.000 116 21244.81 259.20 42963.46 47929.86 2018-04-26 18:34:53.000 116 21244.81 259.23 42963.48 47929.89 2018-04-26 18:34:54.000 116 21244.81 259.24 42963.50 47929.85 2018-04-26 18:34:55.000 116 21244.81 259.29 42963.43 47929.84 2018-04-26 18:34:56.000 116 21244.80 259.34 42963.41 47929.85 2018-04-26 18:34:57.000 116 21244.81 259.30 42963.43 47929.86 2018-04-26 18:34:58.000 116 21244.81 259.28 42963.44 47929.85 2018-04-26 18:34:59.000 116 21244.80 259.24 42963.44 47929.85 2018-04-26 18:35:00.000 116 21244.83 259.23 42963.47 47929.87 2018-04-26 18:35:01.000 116 21244.85 259.23 42963.47 47929.86 2018-04-26 18:35:02.000 116 21244.81 259.28 42963.47 47929.87 2018-04-26 18:35:03.000 116 21244.78 259.29 42963.45 47929.83 2018-04-26 18:35:04.000 116 21244.80 259.30 42963.44 47929.87 2018-04-26 18:35:05.000 116 21244.80 259.35 42963.44 47929.87 2018-04-26 18:35:06.000 116 21244.81 259.38 42963.42 47929.83 2018-04-26 18:35:07.000 116 21244.85 259.44 42963.38 47929.84 2018-04-26 18:35:08.000 116 21244.85 259.48 42963.36 47929.82 2018-04-26 18:35:09.000 116 21244.87 259.49 42963.31 47929.79 2018-04-26 18:35:10.000 116 21244.84 259.46 42963.29 47929.77 2018-04-26 18:35:11.000 116 21244.80 259.48 42963.30 47929.74 2018-04-26 18:35:12.000 116 21244.77 259.49 42963.25 47929.71 2018-04-26 18:35:13.000 116 21244.74 259.49 42963.26 47929.73 2018-04-26 18:35:14.000 116 21244.74 259.50 42963.28 47929.69 2018-04-26 18:35:15.000 116 21244.73 259.47 42963.28 47929.64 2018-04-26 18:35:16.000 116 21244.72 259.46 42963.24 47929.66 2018-04-26 18:35:17.000 116 21244.74 259.46 42963.25 47929.63 2018-04-26 18:35:18.000 116 21244.71 259.48 42963.27 47929.64 2018-04-26 18:35:19.000 116 21244.70 259.46 42963.29 47929.65 2018-04-26 18:35:20.000 116 21244.68 259.44 42963.31 47929.65 2018-04-26 18:35:21.000 116 21244.67 259.41 42963.30 47929.64 2018-04-26 18:35:22.000 116 21244.65 259.40 42963.33 47929.64 2018-04-26 18:35:23.000 116 21244.62 259.41 42963.35 47929.65 2018-04-26 18:35:24.000 116 21244.58 259.40 42963.33 47929.65 2018-04-26 18:35:25.000 116 21244.55 259.38 42963.33 47929.64 2018-04-26 18:35:26.000 116 21244.50 259.39 42963.34 47929.65 2018-04-26 18:35:27.000 116 21244.46 259.34 42963.34 47929.61 2018-04-26 18:35:28.000 116 21244.37 259.31 42963.34 47929.60 2018-04-26 18:35:29.000 116 21244.35 259.29 42963.37 47929.58 2018-04-26 18:35:30.000 116 21244.37 259.33 42963.39 47929.58 2018-04-26 18:35:31.000 116 21244.34 259.38 42963.38 47929.62 2018-04-26 18:35:32.000 116 21244.30 259.40 42963.38 47929.59 2018-04-26 18:35:33.000 116 21244.31 259.43 42963.36 47929.57 2018-04-26 18:35:34.000 116 21244.31 259.47 42963.35 47929.59 2018-04-26 18:35:35.000 116 21244.35 259.46 42963.31 47929.57 2018-04-26 18:35:36.000 116 21244.37 259.45 42963.32 47929.55 2018-04-26 18:35:37.000 116 21244.37 259.43 42963.34 47929.59 2018-04-26 18:35:38.000 116 21244.39 259.41 42963.34 47929.56 2018-04-26 18:35:39.000 116 21244.42 259.36 42963.34 47929.60 2018-04-26 18:35:40.000 116 21244.42 259.33 42963.39 47929.59 2018-04-26 18:35:41.000 116 21244.37 259.30 42963.40 47929.61 2018-04-26 18:35:42.000 116 21244.37 259.30 42963.42 47929.62 2018-04-26 18:35:43.000 116 21244.41 259.23 42963.42 47929.65 2018-04-26 18:35:44.000 116 21244.42 259.17 42963.48 47929.67 2018-04-26 18:35:45.000 116 21244.40 259.13 42963.52 47929.71 2018-04-26 18:35:46.000 116 21244.41 259.08 42963.52 47929.73 2018-04-26 18:35:47.000 116 21244.40 259.09 42963.54 47929.76 2018-04-26 18:35:48.000 116 21244.40 259.08 42963.52 47929.78 2018-04-26 18:35:49.000 116 21244.43 259.06 42963.54 47929.75 2018-04-26 18:35:50.000 116 21244.44 259.03 42963.52 47929.78 2018-04-26 18:35:51.000 116 21244.44 258.97 42963.51 47929.78 2018-04-26 18:35:52.000 116 21244.46 258.93 42963.52 47929.79 2018-04-26 18:35:53.000 116 21244.48 258.92 42963.55 47929.80 2018-04-26 18:35:54.000 116 21244.48 258.87 42963.58 47929.84 2018-04-26 18:35:55.000 116 21244.50 258.83 42963.62 47929.87 2018-04-26 18:35:56.000 116 21244.48 258.78 42963.66 47929.87 2018-04-26 18:35:57.000 116 21244.50 258.73 42963.65 47929.89 2018-04-26 18:35:58.000 116 21244.53 258.68 42963.70 47929.94 2018-04-26 18:35:59.000 116 21244.53 258.64 42963.70 47929.95 2018-04-26 18:36:00.000 116 21244.54 258.61 42963.73 47929.98 2018-04-26 18:36:01.000 116 21244.55 258.53 42963.78 47930.03 2018-04-26 18:36:02.000 116 21244.56 258.47 42963.82 47930.04 2018-04-26 18:36:03.000 116 21244.53 258.42 42963.84 47930.10 2018-04-26 18:36:04.000 116 21244.56 258.42 42963.83 47930.08 2018-04-26 18:36:05.000 116 21244.55 258.44 42963.80 47930.10 2018-04-26 18:36:06.000 116 21244.57 258.43 42963.82 47930.12 2018-04-26 18:36:07.000 116 21244.61 258.44 42963.87 47930.13 2018-04-26 18:36:08.000 116 21244.62 258.43 42963.88 47930.16 2018-04-26 18:36:09.000 116 21244.62 258.47 42963.89 47930.17 2018-04-26 18:36:10.000 116 21244.66 258.50 42963.90 47930.17 2018-04-26 18:36:11.000 116 21244.69 258.49 42963.88 47930.15 2018-04-26 18:36:12.000 116 21244.69 258.50 42963.90 47930.16 2018-04-26 18:36:13.000 116 21244.70 258.50 42963.92 47930.18 2018-04-26 18:36:14.000 116 21244.73 258.51 42963.86 47930.19 2018-04-26 18:36:15.000 116 21244.73 258.55 42963.85 47930.20 2018-04-26 18:36:16.000 116 21244.72 258.53 42963.87 47930.21 2018-04-26 18:36:17.000 116 21244.72 258.53 42963.88 47930.23 2018-04-26 18:36:18.000 116 21244.79 258.53 42963.88 47930.22 2018-04-26 18:36:19.000 116 21244.80 258.52 42963.92 47930.22 2018-04-26 18:36:20.000 116 21244.82 258.53 42963.91 47930.21 2018-04-26 18:36:21.000 116 21244.81 258.53 42963.91 47930.21 2018-04-26 18:36:22.000 116 21244.81 258.53 42963.92 47930.21 2018-04-26 18:36:23.000 116 21244.83 258.52 42963.88 47930.26 2018-04-26 18:36:24.000 116 21244.82 258.55 42963.90 47930.24 2018-04-26 18:36:25.000 116 21244.83 258.57 42963.91 47930.27 2018-04-26 18:36:26.000 116 21244.81 258.59 42963.91 47930.26 2018-04-26 18:36:27.000 116 21244.81 258.60 42963.90 47930.25 2018-04-26 18:36:28.000 116 21244.81 258.63 42963.88 47930.21 2018-04-26 18:36:29.000 116 21244.79 258.64 42963.86 47930.23 2018-04-26 18:36:30.000 116 21244.80 258.61 42963.85 47930.19 2018-04-26 18:36:31.000 116 21244.75 258.61 42963.84 47930.16 2018-04-26 18:36:32.000 116 21244.71 258.61 42963.81 47930.14 2018-04-26 18:36:33.000 116 21244.71 258.61 42963.82 47930.14 2018-04-26 18:36:34.000 116 21244.71 258.61 42963.80 47930.12 2018-04-26 18:36:35.000 116 21244.70 258.63 42963.81 47930.10 2018-04-26 18:36:36.000 116 21244.68 258.61 42963.78 47930.09 2018-04-26 18:36:37.000 116 21244.68 258.56 42963.77 47930.08 2018-04-26 18:36:38.000 116 21244.62 258.53 42963.78 47930.07 2018-04-26 18:36:39.000 116 21244.61 258.49 42963.80 47930.07 2018-04-26 18:36:40.000 116 21244.61 258.42 42963.84 47930.09 2018-04-26 18:36:41.000 116 21244.63 258.39 42963.92 47930.11 2018-04-26 18:36:42.000 116 21244.64 258.38 42963.93 47930.14 2018-04-26 18:36:43.000 116 21244.63 258.34 42963.95 47930.16 2018-04-26 18:36:44.000 116 21244.65 258.32 42963.97 47930.22 2018-04-26 18:36:45.000 116 21244.62 258.28 42964.00 47930.18 2018-04-26 18:36:46.000 116 21244.64 258.27 42964.02 47930.25 2018-04-26 18:36:47.000 116 21244.61 258.26 42964.03 47930.28 2018-04-26 18:36:48.000 116 21244.60 258.26 42964.06 47930.29 2018-04-26 18:36:49.000 116 21244.62 258.24 42964.09 47930.29 2018-04-26 18:36:50.000 116 21244.63 258.25 42964.09 47930.31 2018-04-26 18:36:51.000 116 21244.63 258.33 42964.06 47930.33 2018-04-26 18:36:52.000 116 21244.63 258.33 42964.04 47930.31 2018-04-26 18:36:53.000 116 21244.58 258.31 42964.02 47930.27 2018-04-26 18:36:54.000 116 21244.56 258.28 42964.03 47930.26 2018-04-26 18:36:55.000 116 21244.50 258.23 42964.03 47930.22 2018-04-26 18:36:56.000 116 21244.49 258.19 42964.03 47930.21 2018-04-26 18:36:57.000 116 21244.50 258.17 42964.05 47930.20 2018-04-26 18:36:58.000 116 21244.50 258.18 42964.03 47930.24 2018-04-26 18:36:59.000 116 21244.50 258.21 42964.05 47930.23 2018-04-26 18:37:00.000 116 21244.48 258.30 42964.06 47930.25 2018-04-26 18:37:01.000 116 21244.49 258.39 42963.96 47930.25 2018-04-26 18:37:02.000 116 21244.52 258.39 42963.92 47930.20 2018-04-26 18:37:03.000 116 21244.50 258.37 42963.90 47930.14 2018-04-26 18:37:04.000 116 21244.51 258.33 42963.89 47930.09 2018-04-26 18:37:05.000 116 21244.51 258.28 42963.90 47930.11 2018-04-26 18:37:06.000 116 21244.49 258.29 42963.90 47930.07 2018-04-26 18:37:07.000 116 21244.48 258.29 42963.91 47930.12 2018-04-26 18:37:08.000 116 21244.51 258.27 42963.92 47930.13 2018-04-26 18:37:09.000 116 21244.52 258.27 42963.93 47930.12 2018-04-26 18:37:10.000 116 21244.54 258.24 42963.93 47930.13 2018-04-26 18:37:11.000 116 21244.54 258.19 42963.97 47930.11 2018-04-26 18:37:12.000 116 21244.58 258.15 42963.98 47930.16 2018-04-26 18:37:13.000 116 21244.58 258.15 42964.01 47930.22 2018-04-26 18:37:14.000 116 21244.57 258.14 42964.08 47930.21 2018-04-26 18:37:15.000 116 21244.54 258.16 42964.06 47930.23 2018-04-26 18:37:16.000 116 21244.48 258.20 42964.02 47930.27 2018-04-26 18:37:17.000 116 21244.49 258.19 42964.04 47930.23 2018-04-26 18:37:18.000 116 21244.45 258.18 42964.01 47930.23 2018-04-26 18:37:19.000 116 21244.48 258.15 42964.01 47930.17 2018-04-26 18:37:20.000 116 21244.49 258.12 42963.99 47930.20 2018-04-26 18:37:21.000 116 21244.47 258.10 42963.99 47930.19 2018-04-26 18:37:22.000 116 21244.43 258.09 42964.02 47930.18 2018-04-26 18:37:23.000 116 21244.43 258.06 42963.98 47930.17 2018-04-26 18:37:24.000 116 21244.43 258.02 42963.99 47930.15 2018-04-26 18:37:25.000 116 21244.42 257.98 42963.99 47930.15 2018-04-26 18:37:26.000 116 21244.43 257.93 42963.98 47930.14 2018-04-26 18:37:27.000 116 21244.42 257.92 42964.00 47930.18 2018-04-26 18:37:28.000 116 21244.41 257.94 42964.03 47930.18 2018-04-26 18:37:29.000 116 21244.40 257.97 42964.02 47930.15 2018-04-26 18:37:30.000 116 21244.37 257.98 42963.96 47930.14 2018-04-26 18:37:31.000 116 21244.34 257.99 42963.94 47930.09 2018-04-26 18:37:32.000 116 21244.33 258.01 42963.89 47930.11 2018-04-26 18:37:33.000 116 21244.29 258.01 42963.89 47930.06 2018-04-26 18:37:34.000 116 21244.29 258.00 42963.87 47930.04 2018-04-26 18:37:35.000 116 21244.28 258.01 42963.89 47930.05 2018-04-26 18:37:36.000 116 21244.23 258.01 42963.87 47930.03 2018-04-26 18:37:37.000 116 21244.25 258.00 42963.88 47930.00 2018-04-26 18:37:38.000 116 21244.28 257.99 42963.87 47929.99 2018-04-26 18:37:39.000 116 21244.31 257.97 42963.87 47929.96 2018-04-26 18:37:40.000 116 21244.29 257.96 42963.85 47929.98 2018-04-26 18:37:41.000 116 21244.27 257.95 42963.87 47930.00 2018-04-26 18:37:42.000 116 21244.28 257.98 42963.88 47929.98 2018-04-26 18:37:43.000 116 21244.29 258.01 42963.88 47929.98 2018-04-26 18:37:44.000 116 21244.30 258.05 42963.83 47929.96 2018-04-26 18:37:45.000 116 21244.24 258.11 42963.80 47929.93 2018-04-26 18:37:46.000 116 21244.23 258.10 42963.78 47929.91 2018-04-26 18:37:47.000 116 21244.23 258.11 42963.80 47929.88 2018-04-26 18:37:48.000 116 21244.21 258.09 42963.79 47929.86 2018-04-26 18:37:49.000 116 21244.22 258.07 42963.77 47929.85 2018-04-26 18:37:50.000 116 21244.23 258.09 42963.75 47929.85 2018-04-26 18:37:51.000 116 21244.24 258.10 42963.72 47929.81 2018-04-26 18:37:52.000 116 21244.23 258.10 42963.72 47929.80 2018-04-26 18:37:53.000 116 21244.23 258.09 42963.68 47929.80 2018-04-26 18:37:54.000 116 21244.20 258.09 42963.70 47929.80 2018-04-26 18:37:55.000 116 21244.20 258.10 42963.71 47929.81 2018-04-26 18:37:56.000 116 21244.19 258.11 42963.69 47929.78 2018-04-26 18:37:57.000 116 21244.20 258.12 42963.70 47929.77 2018-04-26 18:37:58.000 116 21244.22 258.12 42963.69 47929.79 2018-04-26 18:37:59.000 116 21244.20 258.12 42963.71 47929.79 2018-04-26 18:38:00.000 116 21244.20 258.13 42963.69 47929.77 2018-04-26 18:38:01.000 116 21244.24 258.13 42963.66 47929.73 2018-04-26 18:38:02.000 116 21244.19 258.13 42963.67 47929.76 2018-04-26 18:38:03.000 116 21244.18 258.10 42963.67 47929.71 2018-04-26 18:38:04.000 116 21244.18 258.10 42963.65 47929.69 2018-04-26 18:38:05.000 116 21244.18 258.12 42963.63 47929.67 2018-04-26 18:38:06.000 116 21244.14 258.12 42963.59 47929.69 2018-04-26 18:38:07.000 116 21244.14 258.09 42963.58 47929.64 2018-04-26 18:38:08.000 116 21244.09 258.12 42963.57 47929.60 2018-04-26 18:38:09.000 116 21244.04 258.18 42963.50 47929.57 2018-04-26 18:38:10.000 116 21244.05 258.23 42963.43 47929.48 2018-04-26 18:38:11.000 116 21244.06 258.28 42963.36 47929.45 2018-04-26 18:38:12.000 116 21244.09 258.31 42963.31 47929.39 2018-04-26 18:38:13.000 116 21244.12 258.32 42963.26 47929.35 2018-04-26 18:38:14.000 116 21244.16 258.30 42963.24 47929.36 2018-04-26 18:38:15.000 116 21244.17 258.30 42963.26 47929.34 2018-04-26 18:38:16.000 116 21244.18 258.28 42963.24 47929.33 2018-04-26 18:38:17.000 116 21244.21 258.27 42963.20 47929.36 2018-04-26 18:38:18.000 116 21244.25 258.28 42963.21 47929.35 2018-04-26 18:38:19.000 116 21244.25 258.29 42963.23 47929.36 2018-04-26 18:38:20.000 116 21244.22 258.31 42963.28 47929.38 2018-04-26 18:38:21.000 116 21244.21 258.33 42963.28 47929.36 2018-04-26 18:38:22.000 116 21244.23 258.32 42963.23 47929.36 2018-04-26 18:38:23.000 116 21244.21 258.36 42963.25 47929.35 2018-04-26 18:38:24.000 116 21244.19 258.40 42963.24 47929.34 2018-04-26 18:38:25.000 116 21244.21 258.43 42963.21 47929.32 2018-04-26 18:38:26.000 116 21244.25 258.37 42963.21 47929.29 2018-04-26 18:38:27.000 116 21244.30 258.33 42963.22 47929.37 2018-04-26 18:38:28.000 116 21244.34 258.27 42963.27 47929.39 2018-04-26 18:38:29.000 116 21244.35 258.24 42963.32 47929.41 2018-04-26 18:38:30.000 116 21244.36 258.17 42963.36 47929.47 2018-04-26 18:38:31.000 116 21244.35 258.16 42963.41 47929.54 2018-04-26 18:38:32.000 116 21244.36 258.15 42963.43 47929.54 2018-04-26 18:38:33.000 116 21244.34 258.13 42963.42 47929.58 2018-04-26 18:38:34.000 116 21244.32 258.12 42963.43 47929.55 2018-04-26 18:38:35.000 116 21244.27 258.11 42963.39 47929.54 2018-04-26 18:38:36.000 116 21244.22 258.12 42963.34 47929.51 2018-04-26 18:38:37.000 116 21244.24 258.12 42963.31 47929.48 2018-04-26 18:38:38.000 116 21244.26 258.09 42963.29 47929.47 2018-04-26 18:38:39.000 116 21244.27 258.06 42963.28 47929.47 2018-04-26 18:38:40.000 116 21244.24 258.03 42963.30 47929.47 2018-04-26 18:38:41.000 116 21244.19 258.02 42963.29 47929.44 2018-04-26 18:38:42.000 116 21244.21 258.01 42963.30 47929.44 2018-04-26 18:38:43.000 116 21244.24 258.00 42963.27 47929.45 2018-04-26 18:38:44.000 116 21244.27 257.98 42963.27 47929.44 2018-04-26 18:38:45.000 116 21244.27 257.95 42963.30 47929.47 2018-04-26 18:38:46.000 116 21244.31 257.92 42963.29 47929.45 2018-04-26 18:38:47.000 116 21244.34 257.92 42963.32 47929.50 2018-04-26 18:38:48.000 116 21244.32 257.94 42963.33 47929.48 2018-04-26 18:38:49.000 116 21244.29 257.93 42963.25 47929.48 2018-04-26 18:38:50.000 116 21244.29 257.92 42963.26 47929.48 2018-04-26 18:38:51.000 116 21244.24 257.90 42963.26 47929.44 2018-04-26 18:38:52.000 116 21244.24 257.86 42963.27 47929.44 2018-04-26 18:38:53.000 116 21244.22 257.86 42963.27 47929.40 2018-04-26 18:38:54.000 116 21244.25 257.83 42963.26 47929.43 2018-04-26 18:38:55.000 116 21244.22 257.87 42963.26 47929.41 2018-04-26 18:38:56.000 116 21244.16 257.90 42963.24 47929.40 2018-04-26 18:38:57.000 116 21244.17 257.89 42963.21 47929.37 2018-04-26 18:38:58.000 116 21244.19 257.84 42963.21 47929.37 2018-04-26 18:38:59.000 116 21244.20 257.83 42963.19 47929.39 2018-04-26 18:39:00.000 116 21244.23 257.81 42963.18 47929.35 2018-04-26 18:39:01.000 116 21244.22 257.78 42963.23 47929.36 2018-04-26 18:39:02.000 116 21244.25 257.74 42963.23 47929.39 2018-04-26 18:39:03.000 116 21244.28 257.70 42963.25 47929.39 2018-04-26 18:39:04.000 116 21244.30 257.69 42963.24 47929.43 2018-04-26 18:39:05.000 116 21244.29 257.66 42963.25 47929.42 2018-04-26 18:39:06.000 116 21244.29 257.67 42963.25 47929.44 2018-04-26 18:39:07.000 116 21244.29 257.67 42963.23 47929.47 2018-04-26 18:39:08.000 116 21244.27 257.71 42963.22 47929.43 2018-04-26 18:39:09.000 116 21244.27 257.74 42963.19 47929.41 2018-04-26 18:39:10.000 116 21244.31 257.75 42963.17 47929.37 2018-04-26 18:39:11.000 116 21244.26 257.76 42963.16 47929.34 2018-04-26 18:39:12.000 116 21244.26 257.77 42963.14 47929.32 2018-04-26 18:39:13.000 116 21244.30 257.80 42963.12 47929.31 2018-04-26 18:39:14.000 116 21244.32 257.78 42963.10 47929.26 2018-04-26 18:39:15.000 116 21244.37 257.74 42963.10 47929.29 2018-04-26 18:39:16.000 116 21244.39 257.70 42963.12 47929.31 2018-04-26 18:39:17.000 116 21244.40 257.70 42963.12 47929.31 2018-04-26 18:39:18.000 116 21244.45 257.67 42963.14 47929.34 2018-04-26 18:39:19.000 116 21244.42 257.68 42963.15 47929.37 2018-04-26 18:39:20.000 116 21244.39 257.66 42963.20 47929.39 2018-04-26 18:39:21.000 116 21244.41 257.65 42963.21 47929.41 2018-04-26 18:39:22.000 116 21244.45 257.61 42963.24 47929.43 2018-04-26 18:39:23.000 116 21244.48 257.57 42963.23 47929.44 2018-04-26 18:39:24.000 116 21244.47 257.54 42963.25 47929.50 2018-04-26 18:39:25.000 116 21244.47 257.54 42963.31 47929.50 2018-04-26 18:39:26.000 116 21244.50 257.50 42963.30 47929.54 2018-04-26 18:39:27.000 116 21244.51 257.47 42963.30 47929.57 2018-04-26 18:39:28.000 116 21244.53 257.43 42963.35 47929.57 2018-04-26 18:39:29.000 116 21244.54 257.41 42963.38 47929.60 2018-04-26 18:39:30.000 116 21244.59 257.34 42963.44 47929.62 2018-04-26 18:39:31.000 116 21244.59 257.30 42963.40 47929.69 2018-04-26 18:39:32.000 116 21244.56 257.26 42963.44 47929.66 2018-04-26 18:39:33.000 116 21244.56 257.23 42963.48 47929.73 2018-04-26 18:39:34.000 116 21244.57 257.20 42963.50 47929.76 2018-04-26 18:39:35.000 116 21244.60 257.19 42963.54 47929.80 2018-04-26 18:39:36.000 116 21244.61 257.19 42963.56 47929.79 2018-04-26 18:39:37.000 116 21244.68 257.18 42963.59 47929.83 2018-04-26 18:39:38.000 116 21244.68 257.16 42963.65 47929.88 2018-04-26 18:39:39.000 116 21244.73 257.15 42963.68 47929.92 2018-04-26 18:39:40.000 116 21244.77 257.14 42963.65 47929.98 2018-04-26 18:39:41.000 116 21244.78 257.15 42963.70 47930.00 2018-04-26 18:39:42.000 116 21244.79 257.14 42963.73 47930.04 2018-04-26 18:39:43.000 116 21244.82 257.12 42963.77 47930.08 2018-04-26 18:39:44.000 116 21244.82 257.09 42963.77 47930.10 2018-04-26 18:39:45.000 116 21244.83 257.08 42963.78 47930.12 2018-04-26 18:39:46.000 116 21244.85 257.09 42963.81 47930.15 2018-04-26 18:39:47.000 116 21244.86 257.10 42963.85 47930.13 2018-04-26 18:39:48.000 116 21244.83 257.13 42963.83 47930.16 2018-04-26 18:39:49.000 116 21244.80 257.12 42963.82 47930.13 2018-04-26 18:39:50.000 116 21244.76 257.10 42963.78 47930.16 2018-04-26 18:39:51.000 116 21244.77 257.09 42963.80 47930.12 2018-04-26 18:39:52.000 116 21244.77 257.09 42963.81 47930.13 2018-04-26 18:39:53.000 116 21244.72 257.09 42963.80 47930.13 2018-04-26 18:39:54.000 116 21244.74 257.10 42963.82 47930.12 2018-04-26 18:39:55.000 116 21244.72 257.12 42963.79 47930.11 2018-04-26 18:39:56.000 116 21244.67 257.12 42963.80 47930.07 2018-04-26 18:39:57.000 116 21244.65 257.13 42963.77 47930.07 2018-04-26 18:39:58.000 116 21244.63 257.14 42963.76 47930.05 2018-04-26 18:39:59.000 116 21244.61 257.10 42963.76 47930.03 2018-04-26 18:40:00.000 116 21244.57 257.12 42963.75 47930.03 2018-04-26 18:40:01.000 116 21244.56 257.11 42963.74 47930.00 2018-04-26 18:40:02.000 116 21244.53 257.12 42963.73 47929.98 2018-04-26 18:40:03.000 116 21244.50 257.09 42963.70 47929.95 2018-04-26 18:40:04.000 116 21244.49 257.07 42963.72 47929.94 2018-04-26 18:40:05.000 116 21244.44 257.05 42963.69 47929.92 2018-04-26 18:40:06.000 116 21244.42 257.05 42963.68 47929.89 2018-04-26 18:40:07.000 116 21244.41 257.06 42963.69 47929.85 2018-04-26 18:40:08.000 116 21244.38 257.03 42963.67 47929.88 2018-04-26 18:40:09.000 116 21244.35 257.02 42963.69 47929.84 2018-04-26 18:40:10.000 116 21244.34 257.00 42963.69 47929.82 2018-04-26 18:40:11.000 116 21244.33 256.99 42963.66 47929.84 2018-04-26 18:40:12.000 116 21244.30 256.99 42963.64 47929.81 2018-04-26 18:40:13.000 116 21244.26 257.00 42963.66 47929.81 2018-04-26 18:40:14.000 116 21244.24 256.98 42963.67 47929.80 2018-04-26 18:40:15.000 116 21244.24 256.98 42963.63 47929.78 2018-04-26 18:40:16.000 116 21244.25 256.95 42963.64 47929.76 2018-04-26 18:40:17.000 116 21244.22 256.94 42963.64 47929.73 2018-04-26 18:40:18.000 116 21244.22 256.94 42963.62 47929.73 2018-04-26 18:40:19.000 116 21244.17 256.95 42963.62 47929.73 2018-04-26 18:40:20.000 116 21244.16 256.94 42963.63 47929.74 2018-04-26 18:40:21.000 116 21244.15 256.96 42963.62 47929.73 2018-04-26 18:40:22.000 116 21244.12 257.02 42963.61 47929.72 2018-04-26 18:40:23.000 116 21244.14 257.07 42963.58 47929.66 2018-04-26 18:40:24.000 116 21244.12 257.08 42963.55 47929.63 2018-04-26 18:40:25.000 116 21244.14 257.05 42963.54 47929.61 2018-04-26 18:40:26.000 116 21244.17 257.05 42963.51 47929.61 2018-04-26 18:40:27.000 116 21244.17 257.02 42963.50 47929.61 2018-04-26 18:40:28.000 116 21244.20 257.00 42963.54 47929.65 2018-04-26 18:40:29.000 116 21244.17 257.02 42963.54 47929.63 2018-04-26 18:40:30.000 116 21244.16 257.04 42963.51 47929.59 2018-04-26 18:40:31.000 116 21244.17 257.07 42963.50 47929.60 2018-04-26 18:40:32.000 116 21244.15 257.08 42963.48 47929.56 2018-04-26 18:40:33.000 116 21244.17 257.07 42963.43 47929.55 2018-04-26 18:40:34.000 116 21244.19 257.04 42963.43 47929.53 2018-04-26 18:40:35.000 116 21244.18 256.99 42963.44 47929.54 2018-04-26 18:40:36.000 116 21244.19 256.96 42963.45 47929.58 2018-04-26 18:40:37.000 116 21244.20 256.93 42963.48 47929.60 2018-04-26 18:40:38.000 116 21244.24 256.87 42963.52 47929.58 2018-04-26 18:40:39.000 116 21244.22 256.86 42963.57 47929.66 2018-04-26 18:40:40.000 116 21244.23 256.82 42963.59 47929.65 2018-04-26 18:40:41.000 116 21244.26 256.76 42963.61 47929.69 2018-04-26 18:40:42.000 116 21244.26 256.72 42963.63 47929.72 2018-04-26 18:40:43.000 116 21244.23 256.73 42963.65 47929.74 2018-04-26 18:40:44.000 116 21244.27 256.74 42963.63 47929.77 2018-04-26 18:40:45.000 116 21244.27 256.74 42963.65 47929.77 2018-04-26 18:40:46.000 116 21244.27 256.76 42963.68 47929.81 2018-04-26 18:40:47.000 116 21244.25 256.72 42963.70 47929.82 2018-04-26 18:40:48.000 116 21244.24 256.69 42963.70 47929.80 2018-04-26 18:40:49.000 116 21244.26 256.68 42963.73 47929.82 2018-04-26 18:40:50.000 116 21244.27 256.66 42963.71 47929.83 2018-04-26 18:40:51.000 116 21244.23 256.64 42963.73 47929.85 2018-04-26 18:40:52.000 116 21244.24 256.64 42963.76 47929.85 2018-04-26 18:40:53.000 116 21244.22 256.65 42963.76 47929.85 2018-04-26 18:40:54.000 116 21244.21 256.70 42963.76 47929.89 2018-04-26 18:40:55.000 116 21244.21 256.70 42963.77 47929.89 2018-04-26 18:40:56.000 116 21244.18 256.70 42963.78 47929.86 2018-04-26 18:40:57.000 116 21244.18 256.68 42963.80 47929.88 2018-04-26 18:40:58.000 116 21244.18 256.77 42963.77 47929.88 2018-04-26 18:40:59.000 116 21244.17 256.83 42963.77 47929.84 2018-04-26 18:41:00.000 116 21244.14 256.84 42963.73 47929.84 2018-04-26 18:41:01.000 116 21244.14 256.86 42963.74 47929.76 2018-04-26 18:41:02.000 116 21244.15 256.91 42963.69 47929.76 2018-04-26 18:41:03.000 116 21244.17 256.92 42963.63 47929.73 2018-04-26 18:41:04.000 116 21244.15 256.93 42963.62 47929.75 2018-04-26 18:41:05.000 116 21244.14 256.95 42963.60 47929.71 2018-04-26 18:41:06.000 116 21244.14 257.01 42963.59 47929.69 2018-04-26 18:41:07.000 116 21244.15 257.00 42963.57 47929.67 2018-04-26 18:41:08.000 116 21244.13 256.98 42963.56 47929.63 2018-04-26 18:41:09.000 116 21244.10 256.99 42963.52 47929.64 2018-04-26 18:41:10.000 116 21244.10 256.99 42963.52 47929.60 2018-04-26 18:41:11.000 116 21244.09 256.96 42963.55 47929.61 2018-04-26 18:41:12.000 116 21244.12 256.94 42963.55 47929.62 2018-04-26 18:41:13.000 116 21244.09 256.91 42963.58 47929.62 2018-04-26 18:41:14.000 116 21244.06 256.91 42963.59 47929.63 2018-04-26 18:41:15.000 116 21244.07 256.87 42963.62 47929.62 2018-04-26 18:41:16.000 116 21244.08 256.86 42963.61 47929.63 2018-04-26 18:41:17.000 116 21244.06 256.86 42963.61 47929.65 2018-04-26 18:41:18.000 116 21244.07 256.87 42963.62 47929.62 2018-04-26 18:41:19.000 116 21244.02 256.88 42963.66 47929.65 2018-04-26 18:41:20.000 116 21243.99 256.91 42963.62 47929.61 2018-04-26 18:41:21.000 116 21244.03 256.90 42963.59 47929.58 2018-04-26 18:41:22.000 116 21243.97 256.89 42963.61 47929.61 2018-04-26 18:41:23.000 116 21243.93 256.87 42963.62 47929.58 2018-04-26 18:41:24.000 116 21243.89 256.85 42963.63 47929.56 2018-04-26 18:41:25.000 116 21243.91 256.86 42963.62 47929.60 2018-04-26 18:41:26.000 116 21243.90 256.86 42963.60 47929.58 2018-04-26 18:41:27.000 116 21243.89 256.87 42963.61 47929.57 2018-04-26 18:41:28.000 116 21243.86 256.87 42963.61 47929.55 2018-04-26 18:41:29.000 116 21243.84 256.87 42963.61 47929.55 2018-04-26 18:41:30.000 116 21243.83 256.87 42963.62 47929.54 2018-04-26 18:41:31.000 116 21243.78 256.83 42963.62 47929.51 2018-04-26 18:41:32.000 116 21243.74 256.83 42963.60 47929.55 2018-04-26 18:41:33.000 116 21243.73 256.80 42963.63 47929.54 2018-04-26 18:41:34.000 116 21243.75 256.78 42963.62 47929.55 2018-04-26 18:41:35.000 116 21243.73 256.77 42963.63 47929.53 2018-04-26 18:41:36.000 116 21243.71 256.80 42963.63 47929.53 2018-04-26 18:41:37.000 116 21243.68 256.82 42963.64 47929.55 2018-04-26 18:41:38.000 116 21243.64 256.87 42963.64 47929.52 2018-04-26 18:41:39.000 116 21243.64 256.90 42963.62 47929.49 2018-04-26 18:41:40.000 116 21243.64 256.93 42963.61 47929.48 2018-04-26 18:41:41.000 116 21243.58 257.01 42963.60 47929.44 2018-04-26 18:41:42.000 116 21243.53 257.13 42963.50 47929.38 2018-04-26 18:41:43.000 116 21243.50 257.18 42963.42 47929.29 2018-04-26 18:41:44.000 116 21243.49 257.21 42963.38 47929.25 2018-04-26 18:41:45.000 116 21243.47 257.20 42963.35 47929.20 2018-04-26 18:41:46.000 116 21243.46 257.21 42963.34 47929.18 2018-04-26 18:41:47.000 116 21243.45 257.21 42963.36 47929.16 2018-04-26 18:41:48.000 116 21243.45 257.22 42963.34 47929.15 2018-04-26 18:41:49.000 116 21243.42 257.23 42963.30 47929.14 2018-04-26 18:41:50.000 116 21243.42 257.21 42963.37 47929.14 2018-04-26 18:41:51.000 116 21243.39 257.22 42963.38 47929.14 2018-04-26 18:41:52.000 116 21243.35 257.29 42963.34 47929.12 2018-04-26 18:41:53.000 116 21243.33 257.38 42963.32 47929.08 2018-04-26 18:41:54.000 116 21243.27 257.43 42963.29 47929.05 2018-04-26 18:41:55.000 116 21243.23 257.47 42963.26 47928.98 2018-04-26 18:41:56.000 116 21243.20 257.47 42963.22 47928.96 2018-04-26 18:41:57.000 116 21243.21 257.48 42963.22 47928.93 2018-04-26 18:41:58.000 116 21243.19 257.46 42963.20 47928.93 2018-04-26 18:41:59.000 116 21243.20 257.47 42963.20 47928.91 2018-04-26 18:42:00.000 116 21243.18 257.51 42963.20 47928.91 2018-04-26 18:42:01.000 116 21243.18 257.53 42963.20 47928.91 2018-04-26 18:42:02.000 116 21243.16 257.56 42963.18 47928.92 2018-04-26 18:42:03.000 116 21243.13 257.60 42963.19 47928.87 2018-04-26 18:42:04.000 116 21243.12 257.64 42963.14 47928.84 2018-04-26 18:42:05.000 116 21243.11 257.65 42963.12 47928.82 2018-04-26 18:42:06.000 116 21243.09 257.65 42963.12 47928.81 2018-04-26 18:42:07.000 116 21243.07 257.68 42963.06 47928.77 2018-04-26 18:42:08.000 116 21243.04 257.75 42963.02 47928.74 2018-04-26 18:42:09.000 116 21242.99 257.81 42962.99 47928.73 2018-04-26 18:42:10.000 116 21242.99 257.85 42962.98 47928.67 2018-04-26 18:42:11.000 116 21243.03 257.83 42962.96 47928.66 2018-04-26 18:42:12.000 116 21243.05 257.79 42962.97 47928.65 2018-04-26 18:42:13.000 116 21243.07 257.73 42963.01 47928.65 2018-04-26 18:42:14.000 116 21243.13 257.67 42963.05 47928.71 2018-04-26 18:42:15.000 116 21243.14 257.69 42963.08 47928.75 2018-04-26 18:42:16.000 116 21243.12 257.73 42963.08 47928.78 2018-04-26 18:42:17.000 116 21243.09 257.75 42963.07 47928.78 2018-04-26 18:42:18.000 116 21243.09 257.75 42963.06 47928.79 2018-04-26 18:42:19.000 116 21243.11 257.85 42963.06 47928.76 2018-04-26 18:42:20.000 116 21243.08 257.93 42962.98 47928.75 2018-04-26 18:42:21.000 116 21243.10 257.95 42962.96 47928.67 2018-04-26 18:42:22.000 116 21243.09 257.98 42962.96 47928.71 2018-04-26 18:42:23.000 116 21243.11 257.99 42962.94 47928.64 2018-04-26 18:42:24.000 116 21243.12 258.00 42962.92 47928.62 2018-04-26 18:42:25.000 116 21243.14 257.96 42962.97 47928.66 2018-04-26 18:42:26.000 116 21243.14 257.96 42962.97 47928.68 2018-04-26 18:42:27.000 116 21243.14 257.98 42962.97 47928.70 2018-04-26 18:42:28.000 116 21243.18 257.97 42963.01 47928.72 2018-04-26 18:42:29.000 116 21243.23 257.94 42963.04 47928.73 2018-04-26 18:42:30.000 116 21243.21 257.94 42963.03 47928.78 2018-04-26 18:42:31.000 116 21243.24 257.93 42963.07 47928.80 2018-04-26 18:42:32.000 116 21243.28 257.89 42963.08 47928.80 2018-04-26 18:42:33.000 116 21243.25 257.89 42963.12 47928.80 2018-04-26 18:42:34.000 116 21243.27 257.90 42963.15 47928.86 2018-04-26 18:42:35.000 116 21243.29 257.87 42963.17 47928.90 2018-04-26 18:42:36.000 116 21243.29 257.86 42963.20 47928.91 2018-04-26 18:42:37.000 116 21243.32 257.83 42963.22 47928.92 2018-04-26 18:42:38.000 116 21243.32 257.82 42963.22 47928.96 2018-04-26 18:42:39.000 116 21243.32 257.77 42963.23 47928.97 2018-04-26 18:42:40.000 116 21243.33 257.73 42963.27 47929.00 2018-04-26 18:42:41.000 116 21243.30 257.71 42963.30 47929.05 2018-04-26 18:42:42.000 116 21243.29 257.68 42963.30 47929.05 2018-04-26 18:42:43.000 116 21243.30 257.64 42963.33 47929.09 2018-04-26 18:42:44.000 116 21243.34 257.60 42963.38 47929.12 2018-04-26 18:42:45.000 116 21243.36 257.53 42963.43 47929.14 2018-04-26 18:42:46.000 116 21243.35 257.49 42963.47 47929.18 2018-04-26 18:42:47.000 116 21243.33 257.46 42963.49 47929.20 2018-04-26 18:42:48.000 116 21243.31 257.43 42963.53 47929.23 2018-04-26 18:42:49.000 116 21243.33 257.38 42963.57 47929.25 2018-04-26 18:42:50.000 116 21243.31 257.40 42963.56 47929.29 2018-04-26 18:42:51.000 116 21243.26 257.41 42963.59 47929.29 2018-04-26 18:42:52.000 116 21243.24 257.40 42963.59 47929.28 2018-04-26 18:42:53.000 116 21243.26 257.41 42963.60 47929.29 2018-04-26 18:42:54.000 116 21243.26 257.44 42963.60 47929.30 2018-04-26 18:42:55.000 116 21243.23 257.44 42963.58 47929.28 2018-04-26 18:42:56.000 116 21243.20 257.44 42963.59 47929.28 2018-04-26 18:42:57.000 116 21243.20 257.45 42963.63 47929.26 2018-04-26 18:42:58.000 116 21243.20 257.44 42963.64 47929.29 2018-04-26 18:42:59.000 116 21243.17 257.50 42963.60 47929.25 2018-04-26 18:43:00.000 116 21243.11 257.58 42963.54 47929.26 2018-04-26 18:43:01.000 116 21243.09 257.65 42963.50 47929.20 2018-04-26 18:43:02.000 116 21243.05 257.70 42963.46 47929.12 2018-04-26 18:43:03.000 116 21243.01 257.71 42963.42 47929.07 2018-04-26 18:43:04.000 116 21242.96 257.71 42963.40 47929.01 2018-04-26 18:43:05.000 116 21242.94 257.70 42963.39 47928.98 2018-04-26 18:43:06.000 116 21242.92 257.70 42963.36 47928.96 2018-04-26 18:43:07.000 116 21242.89 257.70 42963.35 47928.95 2018-04-26 18:43:08.000 116 21242.87 257.72 42963.37 47928.93 2018-04-26 18:43:09.000 116 21242.84 257.69 42963.33 47928.87 2018-04-26 18:43:10.000 116 21242.84 257.69 42963.31 47928.84 2018-04-26 18:43:11.000 116 21242.83 257.66 42963.31 47928.85 2018-04-26 18:43:12.000 116 21242.79 257.65 42963.32 47928.82 2018-04-26 18:43:13.000 116 21242.79 257.66 42963.29 47928.84 2018-04-26 18:43:14.000 116 21242.75 257.67 42963.29 47928.81 2018-04-26 18:43:15.000 116 21242.78 257.67 42963.30 47928.79 2018-04-26 18:43:16.000 116 21242.81 257.64 42963.27 47928.79 2018-04-26 18:43:17.000 116 21242.79 257.66 42963.29 47928.79 2018-04-26 18:43:18.000 116 21242.80 257.66 42963.27 47928.79 2018-04-26 18:43:19.000 116 21242.79 257.64 42963.30 47928.78 2018-04-26 18:43:20.000 116 21242.82 257.61 42963.31 47928.81 2018-04-26 18:43:21.000 116 21242.81 257.60 42963.31 47928.83 2018-04-26 18:43:22.000 116 21242.81 257.58 42963.33 47928.85 2018-04-26 18:43:23.000 116 21242.78 257.60 42963.33 47928.84 2018-04-26 18:43:24.000 116 21242.77 257.61 42963.36 47928.84 2018-04-26 18:43:25.000 116 21242.72 257.60 42963.35 47928.85 2018-04-26 18:43:26.000 116 21242.72 257.59 42963.32 47928.83 2018-04-26 18:43:27.000 116 21242.70 257.63 42963.30 47928.82 2018-04-26 18:43:28.000 116 21242.69 257.64 42963.34 47928.81 2018-04-26 18:43:29.000 116 21242.67 257.63 42963.35 47928.79 2018-04-26 18:43:30.000 116 21242.66 257.63 42963.33 47928.79 2018-04-26 18:43:31.000 116 21242.67 257.64 42963.31 47928.77 2018-04-26 18:43:32.000 116 21242.63 257.63 42963.34 47928.77 2018-04-26 18:43:33.000 116 21242.61 257.63 42963.30 47928.76 2018-04-26 18:43:34.000 116 21242.61 257.62 42963.31 47928.75 2018-04-26 18:43:35.000 116 21242.60 257.62 42963.32 47928.75 2018-04-26 18:43:36.000 116 21242.57 257.60 42963.34 47928.76 2018-04-26 18:43:37.000 116 21242.57 257.56 42963.32 47928.76 2018-04-26 18:43:38.000 116 21242.58 257.54 42963.33 47928.76 2018-04-26 18:43:39.000 116 21242.57 257.52 42963.37 47928.76 2018-04-26 18:43:40.000 116 21242.55 257.52 42963.40 47928.80 2018-04-26 18:43:41.000 116 21242.56 257.49 42963.44 47928.83 2018-04-26 18:43:42.000 116 21242.55 257.47 42963.43 47928.83 2018-04-26 18:43:43.000 116 21242.54 257.51 42963.48 47928.83 2018-04-26 18:43:44.000 116 21242.53 257.50 42963.51 47928.86 2018-04-26 18:43:45.000 116 21242.54 257.48 42963.47 47928.87 2018-04-26 18:43:46.000 116 21242.52 257.46 42963.48 47928.87 2018-04-26 18:43:47.000 116 21242.53 257.48 42963.48 47928.87 2018-04-26 18:43:48.000 116 21242.50 257.53 42963.47 47928.85 2018-04-26 18:43:49.000 116 21242.51 257.53 42963.47 47928.88 2018-04-26 18:43:50.000 116 21242.49 257.56 42963.48 47928.83 2018-04-26 18:43:51.000 116 21242.48 257.58 42963.44 47928.84 2018-04-26 18:43:52.000 116 21242.51 257.61 42963.44 47928.80 2018-04-26 18:43:53.000 116 21242.47 257.62 42963.40 47928.78 2018-04-26 18:43:54.000 116 21242.47 257.62 42963.39 47928.80 2018-04-26 18:43:55.000 116 21242.47 257.61 42963.42 47928.79 2018-04-26 18:43:56.000 116 21242.48 257.62 42963.44 47928.77 2018-04-26 18:43:57.000 116 21242.48 257.61 42963.42 47928.77 2018-04-26 18:43:58.000 116 21242.50 257.56 42963.43 47928.80 2018-04-26 18:43:59.000 116 21242.52 257.56 42963.45 47928.81 2018-04-26 18:44:00.000 116 21242.52 257.53 42963.48 47928.84 2018-04-26 18:44:01.000 116 21242.52 257.52 42963.50 47928.84 2018-04-26 18:44:02.000 116 21242.55 257.52 42963.48 47928.89 2018-04-26 18:44:03.000 116 21242.58 257.50 42963.50 47928.89 2018-04-26 18:44:04.000 116 21242.58 257.50 42963.53 47928.96 2018-04-26 18:44:05.000 116 21242.56 257.53 42963.55 47928.93 2018-04-26 18:44:06.000 116 21242.54 257.58 42963.55 47928.96 2018-04-26 18:44:07.000 116 21242.53 257.53 42963.57 47928.93 2018-04-26 18:44:08.000 116 21242.58 257.49 42963.56 47928.94 2018-04-26 18:44:09.000 116 21242.57 257.48 42963.57 47928.94 2018-04-26 18:44:10.000 116 21242.57 257.45 42963.62 47929.00 2018-04-26 18:44:11.000 116 21242.58 257.46 42963.61 47929.04 2018-04-26 18:44:12.000 116 21242.56 257.48 42963.63 47929.02 2018-04-26 18:44:13.000 116 21242.54 257.51 42963.63 47929.02 2018-04-26 18:44:14.000 116 21242.53 257.49 42963.63 47929.04 2018-04-26 18:44:15.000 116 21242.55 257.50 42963.66 47929.04 2018-04-26 18:44:16.000 116 21242.59 257.51 42963.69 47929.05 2018-04-26 18:44:17.000 116 21242.61 257.53 42963.69 47929.07 2018-04-26 18:44:18.000 116 21242.59 257.58 42963.68 47929.05 2018-04-26 18:44:19.000 116 21242.55 257.64 42963.64 47929.01 2018-04-26 18:44:20.000 116 21242.55 257.66 42963.64 47929.00 2018-04-26 18:44:21.000 116 21242.57 257.64 42963.61 47929.00 2018-04-26 18:44:22.000 116 21242.56 257.60 42963.61 47929.00 2018-04-26 18:44:23.000 116 21242.57 257.58 42963.65 47929.00 2018-04-26 18:44:24.000 116 21242.55 257.62 42963.63 47929.01 2018-04-26 18:44:25.000 116 21242.50 257.62 42963.65 47929.03 2018-04-26 18:44:26.000 116 21242.48 257.63 42963.61 47928.99 2018-04-26 18:44:27.000 116 21242.47 257.65 42963.58 47928.96 2018-04-26 18:44:28.000 116 21242.50 257.63 42963.60 47928.93 2018-04-26 18:44:29.000 116 21242.50 257.60 42963.60 47928.96 2018-04-26 18:44:30.000 116 21242.49 257.61 42963.60 47928.95 2018-04-26 18:44:31.000 116 21242.49 257.66 42963.59 47928.94 2018-04-26 18:44:32.000 116 21242.42 257.69 42963.55 47928.93 2018-04-26 18:44:33.000 116 21242.41 257.69 42963.52 47928.89 2018-04-26 18:44:34.000 116 21242.45 257.66 42963.48 47928.86 2018-04-26 18:44:35.000 116 21242.48 257.62 42963.53 47928.85 2018-04-26 18:44:36.000 116 21242.49 257.60 42963.54 47928.89 2018-04-26 18:44:37.000 116 21242.48 257.58 42963.52 47928.88 2018-04-26 18:44:38.000 116 21242.46 257.59 42963.52 47928.88 2018-04-26 18:44:39.000 116 21242.43 257.63 42963.48 47928.85 2018-04-26 18:44:40.000 116 21242.40 257.67 42963.48 47928.82 2018-04-26 18:44:41.000 116 21242.40 257.63 42963.49 47928.81 2018-04-26 18:44:42.000 116 21242.42 257.59 42963.50 47928.80 2018-04-26 18:44:43.000 116 21242.45 257.60 42963.48 47928.84 2018-04-26 18:44:44.000 116 21242.45 257.59 42963.52 47928.85 2018-04-26 18:44:45.000 116 21242.41 257.61 42963.52 47928.82 2018-04-26 18:44:46.000 116 21242.38 257.62 42963.49 47928.84 2018-04-26 18:44:47.000 116 21242.41 257.59 42963.48 47928.80 2018-04-26 18:44:48.000 116 21242.47 257.55 42963.48 47928.80 2018-04-26 18:44:49.000 116 21242.48 257.55 42963.49 47928.83 2018-04-26 18:44:50.000 116 21242.47 257.57 42963.52 47928.85 2018-04-26 18:44:51.000 116 21242.43 257.61 42963.51 47928.84 2018-04-26 18:44:52.000 116 21242.37 257.65 42963.50 47928.86 2018-04-26 18:44:53.000 116 21242.41 257.65 42963.47 47928.80 2018-04-26 18:44:54.000 116 21242.44 257.63 42963.48 47928.78 2018-04-26 18:44:55.000 116 21242.43 257.64 42963.48 47928.80 2018-04-26 18:44:56.000 116 21242.45 257.64 42963.48 47928.80 2018-04-26 18:44:57.000 116 21242.41 257.73 42963.44 47928.83 2018-04-26 18:44:58.000 116 21242.36 257.77 42963.45 47928.81 2018-04-26 18:44:59.000 116 21242.35 257.76 42963.43 47928.74 2018-04-26 18:45:00.000 116 21242.41 257.70 42963.42 47928.73 2018-04-26 18:45:01.000 116 21242.45 257.66 42963.42 47928.76 2018-04-26 18:45:02.000 116 21242.49 257.65 42963.44 47928.78 2018-04-26 18:45:03.000 116 21242.49 257.67 42963.45 47928.77 2018-04-26 18:45:04.000 116 21242.51 257.69 42963.45 47928.82 2018-04-26 18:45:05.000 116 21242.52 257.73 42963.46 47928.83 2018-04-26 18:45:06.000 116 21242.56 257.75 42963.45 47928.82 2018-04-26 18:45:07.000 116 21242.57 257.78 42963.48 47928.83 2018-04-26 18:45:08.000 116 21242.54 257.82 42963.44 47928.83 2018-04-26 18:45:09.000 116 21242.50 257.84 42963.43 47928.83 2018-04-26 18:45:10.000 116 21242.53 257.80 42963.48 47928.83 2018-04-26 18:45:11.000 116 21242.50 257.78 42963.52 47928.83 2018-04-26 18:45:12.000 116 21242.50 257.81 42963.49 47928.83 2018-04-26 18:45:13.000 116 21242.47 257.85 42963.49 47928.84 2018-04-26 18:45:14.000 116 21242.42 257.89 42963.47 47928.86 2018-04-26 18:45:15.000 116 21242.40 257.90 42963.44 47928.81 2018-04-26 18:45:16.000 116 21242.35 257.93 42963.43 47928.76 2018-04-26 18:45:17.000 116 21242.29 257.99 42963.41 47928.72 2018-04-26 18:45:18.000 116 21242.24 258.01 42963.38 47928.69 2018-04-26 18:45:19.000 116 21242.20 258.04 42963.31 47928.61 2018-04-26 18:45:20.000 116 21242.16 258.05 42963.28 47928.58 2018-04-26 18:45:21.000 116 21242.11 258.05 42963.26 47928.55 2018-04-26 18:45:22.000 116 21242.09 258.08 42963.24 47928.51 2018-04-26 18:45:23.000 116 21242.04 258.13 42963.23 47928.48 2018-04-26 18:45:24.000 116 21242.01 258.13 42963.20 47928.42 2018-04-26 18:45:25.000 116 21242.04 258.10 42963.18 47928.41 2018-04-26 18:45:26.000 116 21242.01 258.05 42963.18 47928.41 2018-04-26 18:45:27.000 116 21242.05 258.04 42963.19 47928.40 2018-04-26 18:45:28.000 116 21242.04 258.05 42963.23 47928.39 2018-04-26 18:45:29.000 116 21242.07 258.02 42963.23 47928.43 2018-04-26 18:45:30.000 116 21242.05 258.02 42963.20 47928.41 2018-04-26 18:45:31.000 116 21242.07 258.01 42963.23 47928.42 2018-04-26 18:45:32.000 116 21242.05 258.02 42963.21 47928.41 2018-04-26 18:45:33.000 116 21242.04 258.01 42963.21 47928.39 2018-04-26 18:45:34.000 116 21242.02 257.98 42963.21 47928.39 2018-04-26 18:45:35.000 116 21242.01 257.92 42963.20 47928.36 2018-04-26 18:45:36.000 116 21242.00 257.82 42963.23 47928.38 2018-04-26 18:45:37.000 116 21241.98 257.79 42963.28 47928.40 2018-04-26 18:45:38.000 116 21241.97 257.80 42963.31 47928.40 2018-04-26 18:45:39.000 116 21241.95 257.81 42963.30 47928.43 2018-04-26 18:45:40.000 116 21241.91 257.80 42963.28 47928.42 2018-04-26 18:45:41.000 116 21241.86 257.86 42963.26 47928.40 2018-04-26 18:45:42.000 116 21241.79 257.96 42963.21 47928.35 2018-04-26 18:45:43.000 116 21241.68 258.07 42963.15 47928.30 2018-04-26 18:45:44.000 116 21241.64 258.11 42963.06 47928.15 2018-04-26 18:45:45.000 116 21241.64 258.13 42963.00 47928.11 2018-04-26 18:45:46.000 116 21241.61 258.09 42962.95 47928.02 2018-04-26 18:45:47.000 116 21241.58 258.06 42962.95 47927.98 2018-04-26 18:45:48.000 116 21241.54 258.07 42962.93 47927.94 2018-04-26 18:45:49.000 116 21241.52 258.03 42962.94 47927.93 2018-04-26 18:45:50.000 116 21241.50 257.99 42962.96 47927.90 2018-04-26 18:45:51.000 116 21241.50 257.96 42962.95 47927.92 2018-04-26 18:45:52.000 116 21241.49 257.92 42962.95 47927.94 2018-04-26 18:45:53.000 116 21241.46 257.90 42962.97 47927.93 2018-04-26 18:45:54.000 116 21241.45 257.87 42962.98 47927.94 2018-04-26 18:45:55.000 116 21241.47 257.83 42963.01 47927.94 2018-04-26 18:45:56.000 116 21241.50 257.82 42963.05 47927.97 2018-04-26 18:45:57.000 116 21241.47 257.82 42963.07 47928.01 2018-04-26 18:45:58.000 116 21241.45 257.75 42963.10 47928.00 2018-04-26 18:45:59.000 116 21241.46 257.75 42963.08 47928.01 2018-04-26 18:46:00.000 116 21241.48 257.75 42963.07 47928.02 2018-04-26 18:46:01.000 116 21241.47 257.72 42963.09 47928.02 2018-04-26 18:46:02.000 116 21241.50 257.69 42963.10 47928.02 2018-04-26 18:46:03.000 116 21241.50 257.67 42963.08 47928.06 2018-04-26 18:46:04.000 116 21241.47 257.67 42963.08 47928.01 2018-04-26 18:46:05.000 116 21241.44 257.66 42963.06 47928.03 2018-04-26 18:46:06.000 116 21241.43 257.67 42963.05 47927.99 2018-04-26 18:46:07.000 116 21241.41 257.71 42963.02 47927.98 2018-04-26 18:46:08.000 116 21241.39 257.71 42962.98 47927.92 2018-04-26 18:46:09.000 116 21241.35 257.68 42962.94 47927.89 2018-04-26 18:46:10.000 116 21241.31 257.65 42962.91 47927.84 2018-04-26 18:46:11.000 116 21241.29 257.64 42962.89 47927.81 2018-04-26 18:46:12.000 116 21241.29 257.60 42962.94 47927.81 2018-04-26 18:46:13.000 116 21241.28 257.59 42962.92 47927.80 2018-04-26 18:46:14.000 116 21241.23 257.60 42962.94 47927.80 2018-04-26 18:46:15.000 116 21241.19 257.55 42962.96 47927.76 2018-04-26 18:46:16.000 116 21241.20 257.56 42962.97 47927.77 2018-04-26 18:46:17.000 116 21241.19 257.55 42962.96 47927.78 2018-04-26 18:46:18.000 116 21241.21 257.53 42962.95 47927.77 2018-04-26 18:46:19.000 116 21241.23 257.49 42962.95 47927.77 2018-04-26 18:46:20.000 116 21241.21 257.48 42962.95 47927.78 2018-04-26 18:46:21.000 116 21241.23 257.48 42962.97 47927.82 2018-04-26 18:46:22.000 116 21241.24 257.46 42962.97 47927.80 2018-04-26 18:46:23.000 116 21241.23 257.52 42962.94 47927.83 2018-04-26 18:46:24.000 116 21241.19 257.52 42962.95 47927.79 2018-04-26 18:46:25.000 116 21241.21 257.49 42962.97 47927.81 2018-04-26 18:46:26.000 116 21241.22 257.45 42962.98 47927.82 2018-04-26 18:46:27.000 116 21241.24 257.41 42962.99 47927.84 2018-04-26 18:46:28.000 116 21241.24 257.39 42963.01 47927.84 2018-04-26 18:46:29.000 116 21241.20 257.40 42962.98 47927.84 2018-04-26 18:46:30.000 116 21241.18 257.42 42962.99 47927.88 2018-04-26 18:46:31.000 116 21241.15 257.46 42962.99 47927.86 2018-04-26 18:46:32.000 116 21241.13 257.51 42962.96 47927.83 2018-04-26 18:46:33.000 116 21241.15 257.50 42962.95 47927.81 2018-04-26 18:46:34.000 116 21241.16 257.46 42962.98 47927.78 2018-04-26 18:46:35.000 116 21241.15 257.43 42963.00 47927.77 2018-04-26 18:46:36.000 116 21241.16 257.42 42963.00 47927.77 2018-04-26 18:46:37.000 116 21241.18 257.41 42963.00 47927.83 2018-04-26 18:46:38.000 116 21241.17 257.41 42963.01 47927.83 2018-04-26 18:46:39.000 116 21241.15 257.42 42963.05 47927.86 2018-04-26 18:46:40.000 116 21241.16 257.42 42963.04 47927.85 2018-04-26 18:46:41.000 116 21241.17 257.40 42963.04 47927.84 2018-04-26 18:46:42.000 116 21241.18 257.40 42963.06 47927.85 2018-04-26 18:46:43.000 116 21241.18 257.37 42963.10 47927.85 2018-04-26 18:46:44.000 116 21241.17 257.38 42963.07 47927.85 2018-04-26 18:46:45.000 116 21241.15 257.38 42963.06 47927.86 2018-04-26 18:46:46.000 116 21241.14 257.39 42963.03 47927.85 2018-04-26 18:46:47.000 116 21241.12 257.37 42963.04 47927.86 2018-04-26 18:46:48.000 116 21241.11 257.38 42963.06 47927.83 2018-04-26 18:46:49.000 116 21241.10 257.35 42963.06 47927.83 2018-04-26 18:46:50.000 116 21241.08 257.35 42963.05 47927.82 2018-04-26 18:46:51.000 116 21241.06 257.34 42963.05 47927.84 2018-04-26 18:46:52.000 116 21241.04 257.31 42963.06 47927.83 2018-04-26 18:46:53.000 116 21241.03 257.29 42963.06 47927.82 2018-04-26 18:46:54.000 116 21241.00 257.27 42963.05 47927.82 2018-04-26 18:46:55.000 116 21241.00 257.25 42963.08 47927.83 2018-04-26 18:46:56.000 116 21240.98 257.21 42963.06 47927.80 2018-04-26 18:46:57.000 116 21240.96 257.21 42963.09 47927.83 2018-04-26 18:46:58.000 116 21240.96 257.17 42963.10 47927.83 2018-04-26 18:46:59.000 116 21240.97 257.16 42963.07 47927.81 2018-04-26 18:47:00.000 116 21240.95 257.15 42963.09 47927.83 2018-04-26 18:47:01.000 116 21240.95 257.13 42963.07 47927.85 2018-04-26 18:47:02.000 116 21240.92 257.16 42963.10 47927.82 2018-04-26 18:47:03.000 116 21240.96 257.13 42963.12 47927.86 2018-04-26 18:47:04.000 116 21240.96 257.11 42963.09 47927.84 2018-04-26 18:47:05.000 116 21240.95 257.08 42963.11 47927.87 2018-04-26 18:47:06.000 116 21240.98 257.05 42963.15 47927.86 2018-04-26 18:47:07.000 116 21241.00 257.04 42963.20 47927.92 2018-04-26 18:47:08.000 116 21241.02 257.02 42963.20 47927.94 2018-04-26 18:47:09.000 116 21241.01 257.03 42963.20 47927.92 2018-04-26 18:47:10.000 116 21241.01 257.05 42963.22 47927.95 2018-04-26 18:47:11.000 116 21241.04 257.09 42963.23 47927.99 2018-04-26 18:47:12.000 116 21241.07 257.09 42963.21 47927.96 2018-04-26 18:47:13.000 116 21241.07 257.10 42963.21 47927.97 2018-04-26 18:47:14.000 116 21241.07 257.10 42963.20 47927.98 2018-04-26 18:47:15.000 116 21241.06 257.12 42963.22 47927.98 2018-04-26 18:47:16.000 116 21241.06 257.13 42963.22 47927.97 2018-04-26 18:47:17.000 116 21241.08 257.10 42963.21 47927.96 2018-04-26 18:47:18.000 116 21241.07 257.10 42963.22 47928.00 2018-04-26 18:47:19.000 116 21241.04 257.08 42963.22 47928.00 2018-04-26 18:47:20.000 116 21241.02 257.06 42963.24 47928.00 2018-04-26 18:47:21.000 116 21241.05 257.02 42963.28 47928.02 2018-04-26 18:47:22.000 116 21241.06 257.04 42963.25 47928.02 2018-04-26 18:47:23.000 116 21241.04 257.02 42963.25 47928.01 2018-04-26 18:47:24.000 116 21241.01 257.01 42963.28 47928.02 2018-04-26 18:47:25.000 116 21241.01 256.95 42963.26 47928.02 2018-04-26 18:47:26.000 116 21241.00 256.93 42963.28 47928.00 2018-04-26 18:47:27.000 116 21241.01 256.91 42963.30 47928.02 2018-04-26 18:47:28.000 116 21240.99 256.89 42963.33 47928.03 2018-04-26 18:47:29.000 116 21240.96 256.86 42963.32 47928.03 2018-04-26 18:47:30.000 116 21240.98 256.83 42963.34 47928.02 2018-04-26 18:47:31.000 116 21241.00 256.79 42963.36 47928.08 2018-04-26 18:47:32.000 116 21241.00 256.75 42963.39 47928.07 2018-04-26 18:47:33.000 116 21241.01 256.72 42963.43 47928.08 2018-04-26 18:47:34.000 116 21241.00 256.67 42963.45 47928.12 2018-04-26 18:47:35.000 116 21241.00 256.66 42963.44 47928.11 2018-04-26 18:47:36.000 116 21241.05 256.66 42963.47 47928.19 2018-04-26 18:47:37.000 116 21241.05 256.62 42963.52 47928.20 2018-04-26 18:47:38.000 116 21241.03 256.60 42963.50 47928.23 2018-04-26 18:47:39.000 116 21241.05 256.59 42963.51 47928.24 2018-04-26 18:47:40.000 116 21241.11 256.54 42963.57 47928.25 2018-04-26 18:47:41.000 116 21241.14 256.49 42963.61 47928.29 2018-04-26 18:47:42.000 116 21241.17 256.43 42963.63 47928.35 2018-04-26 18:47:43.000 116 21241.21 256.40 42963.67 47928.42 2018-04-26 18:47:44.000 116 21241.24 256.39 42963.70 47928.43 2018-04-26 18:47:45.000 116 21241.25 256.40 42963.70 47928.46 2018-04-26 18:47:46.000 116 21241.24 256.41 42963.74 47928.49 2018-04-26 18:47:47.000 116 21241.23 256.44 42963.73 47928.49 2018-04-26 18:47:48.000 116 21241.23 256.44 42963.73 47928.45 2018-04-26 18:47:49.000 116 21241.21 256.40 42963.72 47928.49 2018-04-26 18:47:50.000 116 21241.22 256.38 42963.73 47928.49 2018-04-26 18:47:51.000 116 21241.24 256.39 42963.71 47928.50 2018-04-26 18:47:52.000 116 21241.24 256.37 42963.73 47928.50 2018-04-26 18:47:53.000 116 21241.27 256.35 42963.76 47928.55 2018-04-26 18:47:54.000 116 21241.26 256.33 42963.76 47928.54 2018-04-26 18:47:55.000 116 21241.21 256.36 42963.79 47928.54 2018-04-26 18:47:56.000 116 21241.21 256.35 42963.81 47928.56 2018-04-26 18:47:57.000 116 21241.26 256.32 42963.83 47928.55 2018-04-26 18:47:58.000 116 21241.27 256.29 42963.85 47928.60 2018-04-26 18:47:59.000 116 21241.28 256.25 42963.87 47928.58 2018-04-26 18:48:00.000 116 21241.28 256.25 42963.87 47928.59 2018-04-26 18:48:01.000 116 21241.24 256.22 42963.89 47928.64 2018-04-26 18:48:02.000 116 21241.23 256.25 42963.86 47928.63 2018-04-26 18:48:03.000 116 21241.19 256.28 42963.87 47928.64 2018-04-26 18:48:04.000 116 21241.16 256.30 42963.87 47928.61 2018-04-26 18:48:05.000 116 21241.14 256.28 42963.86 47928.58 2018-04-26 18:48:06.000 116 21241.12 256.28 42963.83 47928.56 2018-04-26 18:48:07.000 116 21241.13 256.30 42963.83 47928.57 2018-04-26 18:48:08.000 116 21241.10 256.29 42963.87 47928.53 2018-04-26 18:48:09.000 116 21241.08 256.26 42963.85 47928.54 2018-04-26 18:48:10.000 116 21241.07 256.24 42963.84 47928.51 2018-04-26 18:48:11.000 116 21241.03 256.23 42963.84 47928.52 2018-04-26 18:48:12.000 116 21241.00 256.21 42963.86 47928.53 2018-04-26 18:48:13.000 116 21241.05 256.21 42963.88 47928.50 2018-04-26 18:48:14.000 116 21241.03 256.20 42963.87 47928.51 2018-04-26 18:48:15.000 116 21241.05 256.19 42963.83 47928.51 2018-04-26 18:48:16.000 116 21241.03 256.20 42963.82 47928.48 2018-04-26 18:48:17.000 116 21241.04 256.18 42963.80 47928.48 2018-04-26 18:48:18.000 116 21241.03 256.19 42963.80 47928.46 2018-04-26 18:48:19.000 116 21241.01 256.21 42963.79 47928.48 2018-04-26 18:48:20.000 116 21240.96 256.19 42963.77 47928.44 2018-04-26 18:48:21.000 116 21240.96 256.19 42963.76 47928.44 2018-04-26 18:48:22.000 116 21240.97 256.22 42963.75 47928.41 2018-04-26 18:48:23.000 116 21240.98 256.21 42963.73 47928.42 2018-04-26 18:48:24.000 116 21240.96 256.20 42963.74 47928.42 2018-04-26 18:48:25.000 116 21240.99 256.19 42963.72 47928.42 2018-04-26 18:48:26.000 116 21241.00 256.22 42963.72 47928.41 2018-04-26 18:48:27.000 116 21241.01 256.27 42963.74 47928.40 2018-04-26 18:48:28.000 116 21240.99 256.26 42963.72 47928.38 2018-04-26 18:48:29.000 116 21241.07 256.28 42963.71 47928.41 2018-04-26 18:48:30.000 116 21241.05 256.29 42963.70 47928.41 2018-04-26 18:48:31.000 116 21241.05 256.31 42963.66 47928.38 2018-04-26 18:48:32.000 116 21241.08 256.29 42963.66 47928.38 2018-04-26 18:48:33.000 116 21241.09 256.32 42963.64 47928.37 2018-04-26 18:48:34.000 116 21241.11 256.33 42963.63 47928.38 2018-04-26 18:48:35.000 116 21241.11 256.33 42963.65 47928.38 2018-04-26 18:48:36.000 116 21241.07 256.33 42963.64 47928.36 2018-04-26 18:48:37.000 116 21241.08 256.31 42963.66 47928.38 2018-04-26 18:48:38.000 116 21241.08 256.31 42963.62 47928.36 2018-04-26 18:48:39.000 116 21241.07 256.33 42963.63 47928.34 2018-04-26 18:48:40.000 116 21241.09 256.34 42963.61 47928.34 2018-04-26 18:48:41.000 116 21241.11 256.32 42963.60 47928.37 2018-04-26 18:48:42.000 116 21241.09 256.35 42963.59 47928.33 2018-04-26 18:48:43.000 116 21241.09 256.39 42963.59 47928.33 2018-04-26 18:48:44.000 116 21241.09 256.40 42963.54 47928.34 2018-04-26 18:48:45.000 116 21241.14 256.37 42963.58 47928.33 2018-04-26 18:48:46.000 116 21241.18 256.38 42963.59 47928.33 2018-04-26 18:48:47.000 116 21241.19 256.39 42963.57 47928.33 2018-04-26 18:48:48.000 116 21241.23 256.45 42963.57 47928.36 2018-04-26 18:48:49.000 116 21241.25 256.46 42963.57 47928.36 2018-04-26 18:48:50.000 116 21241.26 256.47 42963.54 47928.33 2018-04-26 18:48:51.000 116 21241.28 256.43 42963.50 47928.33 2018-04-26 18:48:52.000 116 21241.36 256.38 42963.51 47928.34 2018-04-26 18:48:53.000 116 21241.41 256.38 42963.49 47928.40 2018-04-26 18:48:54.000 116 21241.40 256.39 42963.50 47928.39 2018-04-26 18:48:55.000 116 21241.43 256.40 42963.55 47928.38 2018-04-26 18:48:56.000 116 21241.41 256.43 42963.54 47928.42 2018-04-26 18:48:57.000 116 21241.43 256.43 42963.53 47928.40 2018-04-26 18:48:58.000 116 21241.44 256.48 42963.48 47928.41 2018-04-26 18:48:59.000 116 21241.41 256.53 42963.47 47928.38 2018-04-26 18:49:00.000 116 21241.39 256.53 42963.45 47928.33 2018-04-26 18:49:01.000 116 21241.40 256.54 42963.41 47928.33 2018-04-26 18:49:02.000 116 21241.39 256.55 42963.41 47928.31 2018-04-26 18:49:03.000 116 21241.37 256.54 42963.41 47928.30 2018-04-26 18:49:04.000 116 21241.38 256.53 42963.42 47928.27 2018-04-26 18:49:05.000 116 21241.37 256.56 42963.40 47928.28 2018-04-26 18:49:06.000 116 21241.39 256.57 42963.38 47928.23 2018-04-26 18:49:07.000 116 21241.38 256.60 42963.36 47928.25 2018-04-26 18:49:08.000 116 21241.38 256.58 42963.38 47928.23 2018-04-26 18:49:09.000 116 21241.35 256.58 42963.34 47928.23 2018-04-26 18:49:10.000 116 21241.34 256.59 42963.33 47928.20 2018-04-26 18:49:11.000 116 21241.39 256.58 42963.29 47928.22 2018-04-26 18:49:12.000 116 21241.41 256.56 42963.33 47928.19 2018-04-26 18:49:13.000 116 21241.42 256.56 42963.33 47928.21 2018-04-26 18:49:14.000 116 21241.40 256.54 42963.34 47928.22 2018-04-26 18:49:15.000 116 21241.39 256.51 42963.32 47928.23 2018-04-26 18:49:16.000 116 21241.42 256.51 42963.33 47928.22 2018-04-26 18:49:17.000 116 21241.42 256.54 42963.35 47928.26 2018-04-26 18:49:18.000 116 21241.42 256.56 42963.34 47928.24 2018-04-26 18:49:19.000 116 21241.41 256.54 42963.33 47928.24 2018-04-26 18:49:20.000 116 21241.40 256.55 42963.32 47928.24 2018-04-26 18:49:21.000 116 21241.38 256.53 42963.30 47928.23 2018-04-26 18:49:22.000 116 21241.38 256.52 42963.31 47928.21 2018-04-26 18:49:23.000 116 21241.37 256.50 42963.31 47928.16 2018-04-26 18:49:24.000 116 21241.33 256.51 42963.23 47928.13 2018-04-26 18:49:25.000 116 21241.32 256.53 42963.21 47928.10 2018-04-26 18:49:26.000 116 21241.30 256.54 42963.18 47928.04 2018-04-26 18:49:27.000 116 21241.26 256.54 42963.15 47928.02 2018-04-26 18:49:28.000 116 21241.28 256.49 42963.15 47927.99 2018-04-26 18:49:29.000 116 21241.29 256.47 42963.15 47927.98 2018-04-26 18:49:30.000 116 21241.27 256.46 42963.16 47927.99 2018-04-26 18:49:31.000 116 21241.26 256.47 42963.15 47928.00 2018-04-26 18:49:32.000 116 21241.26 256.47 42963.10 47927.99 2018-04-26 18:49:33.000 116 21241.28 256.45 42963.11 47928.00 2018-04-26 18:49:34.000 116 21241.27 256.44 42963.12 47927.96 2018-04-26 18:49:35.000 116 21241.26 256.46 42963.12 47927.96 2018-04-26 18:49:36.000 116 21241.25 256.44 42963.12 47927.95 2018-04-26 18:49:37.000 116 21241.22 256.40 42963.11 47927.94 2018-04-26 18:49:38.000 116 21241.21 256.33 42963.11 47927.93 2018-04-26 18:49:39.000 116 21241.19 256.30 42963.13 47927.95 2018-04-26 18:49:40.000 116 21241.19 256.23 42963.10 47927.94 2018-04-26 18:49:41.000 116 21241.19 256.20 42963.09 47927.93 2018-04-26 18:49:42.000 116 21241.21 256.18 42963.12 47927.93 2018-04-26 18:49:43.000 116 21241.24 256.20 42963.15 47927.96 2018-04-26 18:49:44.000 116 21241.23 256.21 42963.12 47927.96 2018-04-26 18:49:45.000 116 21241.23 256.23 42963.14 47927.97 2018-04-26 18:49:46.000 116 21241.18 256.22 42963.10 47927.92 2018-04-26 18:49:47.000 116 21241.18 256.24 42963.08 47927.89 2018-04-26 18:49:48.000 116 21241.17 256.28 42963.05 47927.91 2018-04-26 18:49:49.000 116 21241.14 256.29 42963.05 47927.87 2018-04-26 18:49:50.000 116 21241.15 256.32 42963.04 47927.87 2018-04-26 18:49:51.000 116 21241.14 256.32 42962.96 47927.84 2018-04-26 18:49:52.000 116 21241.13 256.34 42962.94 47927.82 2018-04-26 18:49:53.000 116 21241.14 256.34 42962.94 47927.79 2018-04-26 18:49:54.000 116 21241.10 256.33 42962.97 47927.77 2018-04-26 18:49:55.000 116 21241.06 256.33 42962.99 47927.77 2018-04-26 18:49:56.000 116 21241.08 256.33 42962.95 47927.76 2018-04-26 18:49:57.000 116 21241.09 256.34 42962.97 47927.74 2018-04-26 18:49:58.000 116 21241.10 256.34 42963.00 47927.78 2018-04-26 18:49:59.000 116 21241.14 256.32 42963.02 47927.79 2018-04-26 18:50:00.000 116 21241.14 256.31 42962.99 47927.77 2018-04-26 18:50:01.000 116 21241.14 256.27 42962.99 47927.83 2018-04-26 18:50:02.000 116 21241.14 256.24 42963.02 47927.80 2018-04-26 18:50:03.000 116 21241.14 256.23 42963.04 47927.83 2018-04-26 18:50:04.000 116 21241.16 256.20 42963.05 47927.82 2018-04-26 18:50:05.000 116 21241.19 256.19 42963.06 47927.84 2018-04-26 18:50:06.000 116 21241.20 256.21 42963.09 47927.86 2018-04-26 18:50:07.000 116 21241.27 256.22 42963.10 47927.90 2018-04-26 18:50:08.000 116 21241.31 256.25 42963.09 47927.93 2018-04-26 18:50:09.000 116 21241.34 256.29 42963.10 47927.95 2018-04-26 18:50:10.000 116 21241.32 256.35 42963.12 47927.95 2018-04-26 18:50:11.000 116 21241.26 256.44 42963.08 47927.96 2018-04-26 18:50:12.000 116 21241.27 256.45 42963.06 47927.95 2018-04-26 18:50:13.000 116 21241.31 256.45 42963.06 47927.91 2018-04-26 18:50:14.000 116 21241.29 256.45 42963.06 47927.92 2018-04-26 18:50:15.000 116 21241.30 256.43 42963.10 47927.92 2018-04-26 18:50:16.000 116 21241.28 256.43 42963.07 47927.90 2018-04-26 18:50:17.000 116 21241.28 256.44 42963.10 47927.93 2018-04-26 18:50:18.000 116 21241.29 256.47 42963.12 47927.94 2018-04-26 18:50:19.000 116 21241.29 256.47 42963.10 47927.96 2018-04-26 18:50:20.000 116 21241.28 256.47 42963.12 47927.92 2018-04-26 18:50:21.000 116 21241.31 256.46 42963.13 47927.95 2018-04-26 18:50:22.000 116 21241.33 256.48 42963.12 47927.97 2018-04-26 18:50:23.000 116 21241.33 256.51 42963.09 47927.95 2018-04-26 18:50:24.000 116 21241.33 256.55 42963.08 47927.95 2018-04-26 18:50:25.000 116 21241.31 256.50 42963.12 47927.97 2018-04-26 18:50:26.000 116 21241.27 256.50 42963.13 47927.94 2018-04-26 18:50:27.000 116 21241.25 256.49 42963.14 47927.91 2018-04-26 18:50:28.000 116 21241.25 256.43 42963.14 47927.94 2018-04-26 18:50:29.000 116 21241.28 256.39 42963.19 47927.93 2018-04-26 18:50:30.000 116 21241.30 256.33 42963.21 47927.99 2018-04-26 18:50:31.000 116 21241.28 256.30 42963.24 47928.00 2018-04-26 18:50:32.000 116 21241.26 256.29 42963.26 47928.03 2018-04-26 18:50:33.000 116 21241.23 256.25 42963.28 47928.05 2018-04-26 18:50:34.000 116 21241.22 256.24 42963.31 47928.06 2018-04-26 18:50:35.000 116 21241.22 256.24 42963.30 47928.07 2018-04-26 18:50:36.000 116 21241.23 256.21 42963.29 47928.08 2018-04-26 18:50:37.000 116 21241.23 256.23 42963.35 47928.11 2018-04-26 18:50:38.000 116 21241.24 256.22 42963.37 47928.11 2018-04-26 18:50:39.000 116 21241.24 256.22 42963.36 47928.10 2018-04-26 18:50:40.000 116 21241.17 256.23 42963.34 47928.10 2018-04-26 18:50:41.000 116 21241.17 256.22 42963.30 47928.11 2018-04-26 18:50:42.000 116 21241.17 256.23 42963.32 47928.09 2018-04-26 18:50:43.000 116 21241.16 256.24 42963.31 47928.08 2018-04-26 18:50:44.000 116 21241.19 256.24 42963.30 47928.10 2018-04-26 18:50:45.000 116 21241.21 256.25 42963.31 47928.08 2018-04-26 18:50:46.000 116 21241.23 256.26 42963.30 47928.09 2018-04-26 18:50:47.000 116 21241.25 256.25 42963.30 47928.10 2018-04-26 18:50:48.000 116 21241.23 256.20 42963.30 47928.11 2018-04-26 18:50:49.000 116 21241.22 256.15 42963.31 47928.11 2018-04-26 18:50:50.000 116 21241.19 256.13 42963.32 47928.09 2018-04-26 18:50:51.000 116 21241.15 256.10 42963.34 47928.13 2018-04-26 18:50:52.000 116 21241.16 256.07 42963.33 47928.07 2018-04-26 18:50:53.000 116 21241.14 256.05 42963.32 47928.07 2018-04-26 18:50:54.000 116 21241.13 256.05 42963.29 47928.07 2018-04-26 18:50:55.000 116 21241.12 256.06 42963.25 47928.08 2018-04-26 18:50:56.000 116 21241.12 256.05 42963.26 47928.03 2018-04-26 18:50:57.000 116 21241.14 256.05 42963.29 47928.03 2018-04-26 18:50:58.000 116 21241.13 256.07 42963.28 47928.02 2018-04-26 18:50:59.000 116 21241.12 256.08 42963.26 47928.02 2018-04-26 18:51:00.000 116 21241.11 256.09 42963.24 47928.01 2018-04-26 18:51:01.000 116 21241.13 256.11 42963.21 47927.99 2018-04-26 18:51:02.000 116 21241.14 256.13 42963.24 47927.97 2018-04-26 18:51:03.000 116 21241.11 256.15 42963.21 47928.00 2018-04-26 18:51:04.000 116 21241.15 256.14 42963.17 47927.96 2018-04-26 18:51:05.000 116 21241.21 256.16 42963.19 47927.95 2018-04-26 18:51:06.000 116 21241.22 256.20 42963.20 47927.94 2018-04-26 18:51:07.000 116 21241.18 256.19 42963.19 47927.95 2018-04-26 18:51:08.000 116 21241.17 256.19 42963.19 47927.95 2018-04-26 18:51:09.000 116 21241.19 256.18 42963.17 47927.92 2018-04-26 18:51:10.000 116 21241.23 256.20 42963.16 47927.94 2018-04-26 18:51:11.000 116 21241.29 256.29 42963.15 47927.98 2018-04-26 18:51:12.000 116 21241.33 256.36 42963.11 47927.98 2018-04-26 18:51:13.000 116 21241.32 256.38 42963.06 47927.97 2018-04-26 18:51:14.000 116 21241.33 256.38 42963.08 47927.94 2018-04-26 18:51:15.000 116 21241.40 256.36 42963.09 47927.97 2018-04-26 18:51:16.000 116 21241.42 256.34 42963.08 47928.00 2018-04-26 18:51:17.000 116 21241.43 256.35 42963.13 47928.01 2018-04-26 18:51:18.000 116 21241.44 256.30 42963.15 47928.05 2018-04-26 18:51:19.000 116 21241.46 256.28 42963.19 47928.08 2018-04-26 18:51:20.000 116 21241.42 256.28 42963.20 47928.05 2018-04-26 18:51:21.000 116 21241.38 256.29 42963.21 47928.09 2018-04-26 18:51:22.000 116 21241.36 256.33 42963.19 47928.08 2018-04-26 18:51:23.000 116 21241.36 256.33 42963.19 47928.11 2018-04-26 18:51:24.000 116 21241.38 256.30 42963.20 47928.08 2018-04-26 18:51:25.000 116 21241.42 256.23 42963.26 47928.11 2018-04-26 18:51:26.000 116 21241.44 256.20 42963.28 47928.14 2018-04-26 18:51:27.000 116 21241.41 256.21 42963.28 47928.17 2018-04-26 18:51:28.000 116 21241.39 256.22 42963.27 47928.18 2018-04-26 18:51:29.000 116 21241.39 256.21 42963.29 47928.19 2018-04-26 18:51:30.000 116 21241.39 256.17 42963.32 47928.19 2018-04-26 18:51:31.000 116 21241.42 256.14 42963.33 47928.19 2018-04-26 18:51:32.000 116 21241.42 256.15 42963.33 47928.23 2018-04-26 18:51:33.000 116 21241.44 256.14 42963.33 47928.22 2018-04-26 18:51:34.000 116 21241.47 256.12 42963.36 47928.25 2018-04-26 18:51:35.000 116 21241.47 256.10 42963.36 47928.25 2018-04-26 18:51:36.000 116 21241.47 256.07 42963.40 47928.31 2018-04-26 18:51:37.000 116 21241.50 256.08 42963.40 47928.32 2018-04-26 18:51:38.000 116 21241.51 256.06 42963.43 47928.32 2018-04-26 18:51:39.000 116 21241.51 256.05 42963.42 47928.36 2018-04-26 18:51:40.000 116 21241.51 256.03 42963.45 47928.38 2018-04-26 18:51:41.000 116 21241.49 256.05 42963.43 47928.41 2018-04-26 18:51:42.000 116 21241.50 256.08 42963.43 47928.39 2018-04-26 18:51:43.000 116 21241.52 256.06 42963.47 47928.39 2018-04-26 18:51:44.000 116 21241.51 256.05 42963.46 47928.40 2018-04-26 18:51:45.000 116 21241.50 256.05 42963.47 47928.40 2018-04-26 18:51:46.000 116 21241.51 256.05 42963.48 47928.37 2018-04-26 18:51:47.000 116 21241.51 256.08 42963.47 47928.41 2018-04-26 18:51:48.000 116 21241.51 256.09 42963.46 47928.38 2018-04-26 18:51:49.000 116 21241.48 256.10 42963.41 47928.36 2018-04-26 18:51:50.000 116 21241.39 256.13 42963.39 47928.35 2018-04-26 18:51:51.000 116 21241.33 256.11 42963.37 47928.29 2018-04-26 18:51:52.000 116 21241.30 256.10 42963.38 47928.25 2018-04-26 18:51:53.000 116 21241.31 256.09 42963.35 47928.23 2018-04-26 18:51:54.000 116 21241.31 256.07 42963.34 47928.20 2018-04-26 18:51:55.000 116 21241.28 256.07 42963.35 47928.21 2018-04-26 18:51:56.000 116 21241.34 256.05 42963.37 47928.20 2018-04-26 18:51:57.000 116 21241.37 256.02 42963.37 47928.26 2018-04-26 18:51:58.000 116 21241.40 255.98 42963.39 47928.27 2018-04-26 18:51:59.000 116 21241.38 255.97 42963.40 47928.27 2018-04-26 18:52:00.000 116 21241.39 255.98 42963.41 47928.28 2018-04-26 18:52:01.000 116 21241.39 255.97 42963.41 47928.34 2018-04-26 18:52:02.000 116 21241.41 255.96 42963.44 47928.32 2018-04-26 18:52:03.000 116 21241.41 255.92 42963.46 47928.34 2018-04-26 18:52:04.000 116 21241.43 255.88 42963.51 47928.36 2018-04-26 18:52:05.000 116 21241.47 255.86 42963.53 47928.38 2018-04-26 18:52:06.000 116 21241.50 255.85 42963.53 47928.40 2018-04-26 18:52:07.000 116 21241.48 255.85 42963.52 47928.41 2018-04-26 18:52:08.000 116 21241.46 255.85 42963.52 47928.41 2018-04-26 18:52:09.000 116 21241.46 255.85 42963.52 47928.41 2018-04-26 18:52:10.000 116 21241.46 255.81 42963.49 47928.38 2018-04-26 18:52:11.000 116 21241.48 255.79 42963.49 47928.40 2018-04-26 18:52:12.000 116 21241.47 255.83 42963.53 47928.42 2018-04-26 18:52:13.000 116 21241.45 255.83 42963.54 47928.41 2018-04-26 18:52:14.000 116 21241.46 255.82 42963.55 47928.43 2018-04-26 18:52:15.000 116 21241.47 255.81 42963.52 47928.39 2018-04-26 18:52:16.000 116 21241.45 255.79 42963.50 47928.39 2018-04-26 18:52:17.000 116 21241.40 255.80 42963.52 47928.38 2018-04-26 18:52:18.000 116 21241.40 255.77 42963.55 47928.39 2018-04-26 18:52:19.000 116 21241.39 255.74 42963.54 47928.39 2018-04-26 18:52:20.000 116 21241.42 255.73 42963.55 47928.41 2018-04-26 18:52:21.000 116 21241.38 255.76 42963.56 47928.42 2018-04-26 18:52:22.000 116 21241.33 255.81 42963.56 47928.39 2018-04-26 18:52:23.000 116 21241.31 255.81 42963.54 47928.37 2018-04-26 18:52:24.000 116 21241.28 255.84 42963.53 47928.35 2018-04-26 18:52:25.000 116 21241.28 255.87 42963.50 47928.33 2018-04-26 18:52:26.000 116 21241.30 255.85 42963.47 47928.31 2018-04-26 18:52:27.000 116 21241.28 255.84 42963.50 47928.30 2018-04-26 18:52:28.000 116 21241.26 255.88 42963.48 47928.26 2018-04-26 18:52:29.000 116 21241.27 255.89 42963.44 47928.25 2018-04-26 18:52:30.000 116 21241.26 255.87 42963.43 47928.27 2018-04-26 18:52:31.000 116 21241.28 255.84 42963.44 47928.26 2018-04-26 18:52:32.000 116 21241.27 255.86 42963.41 47928.26 2018-04-26 18:52:33.000 116 21241.27 255.88 42963.42 47928.24 2018-04-26 18:52:34.000 116 21241.27 255.91 42963.44 47928.23 2018-04-26 18:52:35.000 116 21241.27 255.88 42963.40 47928.22 2018-04-26 18:52:36.000 116 21241.27 255.88 42963.37 47928.22 2018-04-26 18:52:37.000 116 21241.27 255.93 42963.31 47928.19 2018-04-26 18:52:38.000 116 21241.28 255.95 42963.32 47928.18 2018-04-26 18:52:39.000 116 21241.29 255.97 42963.37 47928.17 2018-04-26 18:52:40.000 116 21241.24 256.04 42963.30 47928.12 2018-04-26 18:52:41.000 116 21241.26 256.04 42963.25 47928.12 2018-04-26 18:52:42.000 116 21241.25 256.07 42963.20 47928.07 2018-04-26 18:52:43.000 116 21241.26 256.12 42963.16 47928.03 2018-04-26 18:52:44.000 116 21241.27 256.13 42963.15 47927.99 2018-04-26 18:52:45.000 116 21241.26 256.10 42963.14 47927.97 2018-04-26 18:52:46.000 116 21241.28 256.08 42963.12 47927.93 2018-04-26 18:52:47.000 116 21241.34 256.06 42963.11 47927.93 2018-04-26 18:52:48.000 116 21241.32 256.01 42963.14 47927.95 2018-04-26 18:52:49.000 116 21241.32 255.99 42963.16 47928.00 2018-04-26 18:52:50.000 116 21241.30 255.98 42963.16 47927.99 2018-04-26 18:52:51.000 116 21241.28 256.00 42963.17 47928.02 2018-04-26 18:52:52.000 116 21241.32 255.96 42963.16 47928.01 2018-04-26 18:52:53.000 116 21241.33 255.94 42963.19 47928.03 2018-04-26 18:52:54.000 116 21241.36 255.95 42963.21 47928.03 2018-04-26 18:52:55.000 116 21241.35 255.98 42963.23 47928.02 2018-04-26 18:52:56.000 116 21241.34 256.03 42963.20 47928.04 2018-04-26 18:52:57.000 116 21241.34 256.08 42963.14 47928.02 2018-04-26 18:52:58.000 116 21241.29 256.11 42963.10 47927.96 2018-04-26 18:52:59.000 116 21241.28 256.15 42963.07 47927.94 2018-04-26 18:53:00.000 116 21241.28 256.14 42963.07 47927.90 2018-04-26 18:53:01.000 116 21241.31 256.13 42963.04 47927.92 2018-04-26 18:53:02.000 116 21241.33 256.11 42963.06 47927.92 2018-04-26 18:53:03.000 116 21241.36 256.10 42963.05 47927.92 2018-04-26 18:53:04.000 116 21241.43 256.08 42963.07 47927.95 2018-04-26 18:53:05.000 116 21241.41 256.06 42963.08 47927.98 2018-04-26 18:53:06.000 116 21241.43 256.08 42963.07 47927.98 2018-04-26 18:53:07.000 116 21241.44 256.09 42963.09 47928.00 2018-04-26 18:53:08.000 116 21241.45 256.10 42963.11 47928.04 2018-04-26 18:53:09.000 116 21241.48 256.13 42963.11 47928.03 2018-04-26 18:53:10.000 116 21241.49 256.16 42963.14 47928.04 2018-04-26 18:53:11.000 116 21241.50 256.13 42963.12 47928.05 2018-04-26 18:53:12.000 116 21241.51 256.13 42963.14 47928.05 2018-04-26 18:53:13.000 116 21241.51 256.13 42963.15 47928.10 2018-04-26 18:53:14.000 116 21241.53 256.11 42963.19 47928.12 2018-04-26 18:53:15.000 116 21241.52 256.08 42963.24 47928.17 2018-04-26 18:53:16.000 116 21241.51 256.05 42963.27 47928.14 2018-04-26 18:53:17.000 116 21241.50 256.04 42963.28 47928.23 2018-04-26 18:53:18.000 116 21241.55 256.04 42963.29 47928.22 2018-04-26 18:53:19.000 116 21241.54 256.04 42963.28 47928.22 2018-04-26 18:53:20.000 116 21241.55 256.03 42963.31 47928.26 2018-04-26 18:53:21.000 116 21241.57 255.99 42963.34 47928.24 2018-04-26 18:53:22.000 116 21241.55 255.94 42963.34 47928.27 2018-04-26 18:53:23.000 116 21241.57 255.89 42963.36 47928.27 2018-04-26 18:53:24.000 116 21241.57 255.87 42963.36 47928.30 2018-04-26 18:53:25.000 116 21241.54 255.91 42963.36 47928.30 2018-04-26 18:53:26.000 116 21241.52 255.98 42963.35 47928.29 2018-04-26 18:53:27.000 116 21241.50 256.02 42963.30 47928.26 2018-04-26 18:53:28.000 116 21241.52 256.01 42963.26 47928.20 2018-04-26 18:53:29.000 116 21241.54 256.00 42963.23 47928.15 2018-04-26 18:53:30.000 116 21241.53 256.00 42963.22 47928.14 2018-04-26 18:53:31.000 116 21241.51 256.00 42963.20 47928.13 2018-04-26 18:53:32.000 116 21241.49 256.03 42963.16 47928.08 2018-04-26 18:53:33.000 116 21241.49 256.05 42963.09 47928.05 2018-04-26 18:53:34.000 116 21241.51 256.05 42963.10 47928.05 2018-04-26 18:53:35.000 116 21241.51 256.00 42963.07 47928.02 2018-04-26 18:53:36.000 116 21241.51 255.96 42963.06 47928.03 2018-04-26 18:53:37.000 116 21241.54 255.94 42963.07 47928.01 2018-04-26 18:53:38.000 116 21241.54 255.96 42963.06 47928.02 2018-04-26 18:53:39.000 116 21241.52 255.97 42963.04 47928.02 2018-04-26 18:53:40.000 116 21241.51 255.97 42963.04 47928.01 2018-04-26 18:53:41.000 116 21241.51 255.94 42963.07 47927.99 2018-04-26 18:53:42.000 116 21241.55 255.89 42963.07 47928.01 2018-04-26 18:53:43.000 116 21241.57 255.83 42963.05 47928.02 2018-04-26 18:53:44.000 116 21241.54 255.81 42963.06 47928.06 2018-04-26 18:53:45.000 116 21241.56 255.80 42963.12 47928.05 2018-04-26 18:53:46.000 116 21241.58 255.74 42963.13 47928.06 2018-04-26 18:53:47.000 116 21241.59 255.72 42963.16 47928.11 2018-04-26 18:53:48.000 116 21241.59 255.71 42963.20 47928.14 2018-04-26 18:53:49.000 116 21241.56 255.74 42963.17 47928.15 2018-04-26 18:53:50.000 116 21241.57 255.74 42963.17 47928.16 2018-04-26 18:53:51.000 116 21241.57 255.72 42963.15 47928.18 2018-04-26 18:53:52.000 116 21241.59 255.73 42963.17 47928.18 2018-04-26 18:53:53.000 116 21241.62 255.72 42963.20 47928.19 2018-04-26 18:53:54.000 116 21241.64 255.71 42963.20 47928.22 2018-04-26 18:53:55.000 116 21241.61 255.72 42963.20 47928.20 2018-04-26 18:53:56.000 116 21241.62 255.72 42963.21 47928.17 2018-04-26 18:53:57.000 116 21241.64 255.71 42963.21 47928.18 2018-04-26 18:53:58.000 116 21241.60 255.69 42963.20 47928.18 2018-04-26 18:53:59.000 116 21241.57 255.67 42963.22 47928.20 2018-04-26 18:54:00.000 116 21241.54 255.64 42963.26 47928.20 2018-04-26 18:54:01.000 116 21241.55 255.61 42963.26 47928.16 2018-04-26 18:54:02.000 116 21241.58 255.57 42963.25 47928.22 2018-04-26 18:54:03.000 116 21241.54 255.57 42963.26 47928.23 2018-04-26 18:54:04.000 116 21241.54 255.57 42963.22 47928.23 2018-04-26 18:54:05.000 116 21241.56 255.57 42963.25 47928.19 2018-04-26 18:54:06.000 116 21241.57 255.53 42963.29 47928.21 2018-04-26 18:54:07.000 116 21241.56 255.49 42963.29 47928.24 2018-04-26 18:54:08.000 116 21241.57 255.47 42963.31 47928.27 2018-04-26 18:54:09.000 116 21241.60 255.45 42963.36 47928.27 2018-04-26 18:54:10.000 116 21241.60 255.47 42963.37 47928.29 2018-04-26 18:54:11.000 116 21241.57 255.46 42963.35 47928.30 2018-04-26 18:54:12.000 116 21241.55 255.44 42963.33 47928.30 2018-04-26 18:54:13.000 116 21241.55 255.44 42963.33 47928.29 2018-04-26 18:54:14.000 116 21241.57 255.42 42963.36 47928.32 2018-04-26 18:54:15.000 116 21241.57 255.42 42963.38 47928.31 2018-04-26 18:54:16.000 116 21241.59 255.40 42963.38 47928.34 2018-04-26 18:54:17.000 116 21241.55 255.48 42963.35 47928.30 2018-04-26 18:54:18.000 116 21241.52 255.48 42963.31 47928.29 2018-04-26 18:54:19.000 116 21241.52 255.49 42963.30 47928.24 2018-04-26 18:54:20.000 116 21241.50 255.50 42963.27 47928.25 2018-04-26 18:54:21.000 116 21241.53 255.47 42963.24 47928.22 2018-04-26 18:54:22.000 116 21241.52 255.45 42963.24 47928.22 2018-04-26 18:54:23.000 116 21241.53 255.47 42963.25 47928.22 2018-04-26 18:54:24.000 116 21241.53 255.48 42963.26 47928.23 2018-04-26 18:54:25.000 116 21241.52 255.49 42963.25 47928.21 2018-04-26 18:54:26.000 116 21241.54 255.48 42963.27 47928.22 2018-04-26 18:54:27.000 116 21241.54 255.48 42963.31 47928.26 2018-04-26 18:54:28.000 116 21241.57 255.46 42963.33 47928.22 2018-04-26 18:54:29.000 116 21241.58 255.46 42963.31 47928.24 2018-04-26 18:54:30.000 116 21241.60 255.46 42963.31 47928.24 2018-04-26 18:54:31.000 116 21241.56 255.44 42963.30 47928.24 2018-04-26 18:54:32.000 116 21241.52 255.44 42963.30 47928.25 2018-04-26 18:54:33.000 116 21241.50 255.47 42963.29 47928.25 2018-04-26 18:54:34.000 116 21241.49 255.50 42963.31 47928.23 2018-04-26 18:54:35.000 116 21241.49 255.53 42963.31 47928.25 2018-04-26 18:54:36.000 116 21241.46 255.51 42963.31 47928.24 2018-04-26 18:54:37.000 116 21241.49 255.54 42963.30 47928.23 2018-04-26 18:54:38.000 116 21241.46 255.59 42963.28 47928.19 2018-04-26 18:54:39.000 116 21241.48 255.60 42963.28 47928.22 2018-04-26 18:54:40.000 116 21241.50 255.61 42963.28 47928.19 2018-04-26 18:54:41.000 116 21241.52 255.63 42963.28 47928.17 2018-04-26 18:54:42.000 116 21241.50 255.63 42963.25 47928.19 2018-04-26 18:54:43.000 116 21241.48 255.65 42963.21 47928.17 2018-04-26 18:54:44.000 116 21241.46 255.68 42963.20 47928.17 2018-04-26 18:54:45.000 116 21241.44 255.72 42963.22 47928.15 2018-04-26 18:54:46.000 116 21241.45 255.73 42963.21 47928.10 2018-04-26 18:54:47.000 116 21241.42 255.74 42963.18 47928.12 2018-04-26 18:54:48.000 116 21241.39 255.73 42963.17 47928.10 2018-04-26 18:54:49.000 116 21241.40 255.75 42963.16 47928.09 2018-04-26 18:54:50.000 116 21241.41 255.72 42963.16 47928.06 2018-04-26 18:54:51.000 116 21241.42 255.69 42963.17 47928.07 2018-04-26 18:54:52.000 116 21241.42 255.69 42963.16 47928.09 2018-04-26 18:54:53.000 116 21241.42 255.68 42963.16 47928.07 2018-04-26 18:54:54.000 116 21241.40 255.64 42963.19 47928.12 2018-04-26 18:54:55.000 116 21241.41 255.63 42963.22 47928.10 2018-04-26 18:54:56.000 116 21241.41 255.58 42963.23 47928.11 2018-04-26 18:54:57.000 116 21241.42 255.57 42963.24 47928.15 2018-04-26 18:54:58.000 116 21241.43 255.56 42963.27 47928.14 2018-04-26 18:54:59.000 116 21241.44 255.54 42963.30 47928.17 2018-04-26 18:55:00.000 116 21241.48 255.52 42963.32 47928.16 2018-04-26 18:55:01.000 116 21241.46 255.50 42963.34 47928.21 2018-04-26 18:55:02.000 116 21241.49 255.52 42963.36 47928.22 2018-04-26 18:55:03.000 116 21241.51 255.48 42963.36 47928.23 2018-04-26 18:55:04.000 116 21241.50 255.46 42963.40 47928.27 2018-04-26 18:55:05.000 116 21241.51 255.41 42963.38 47928.27 2018-04-26 18:55:06.000 116 21241.50 255.40 42963.41 47928.34 2018-04-26 18:55:07.000 116 21241.50 255.43 42963.44 47928.34 2018-04-26 18:55:08.000 116 21241.50 255.42 42963.46 47928.38 2018-04-26 18:55:09.000 116 21241.50 255.42 42963.46 47928.35 2018-04-26 18:55:10.000 116 21241.47 255.42 42963.47 47928.38 2018-04-26 18:55:11.000 116 21241.50 255.40 42963.47 47928.35 2018-04-26 18:55:12.000 116 21241.53 255.39 42963.49 47928.38 2018-04-26 18:55:13.000 116 21241.58 255.38 42963.48 47928.43 2018-04-26 18:55:14.000 116 21241.62 255.39 42963.49 47928.44 2018-04-26 18:55:15.000 116 21241.62 255.41 42963.50 47928.46 2018-04-26 18:55:16.000 116 21241.64 255.41 42963.49 47928.46 2018-04-26 18:55:17.000 116 21241.66 255.42 42963.48 47928.47 2018-04-26 18:55:18.000 116 21241.69 255.38 42963.51 47928.47 2018-04-26 18:55:19.000 116 21241.67 255.41 42963.52 47928.49 2018-04-26 18:55:20.000 116 21241.69 255.44 42963.47 47928.49 2018-04-26 18:55:21.000 116 21241.67 255.46 42963.48 47928.53 2018-04-26 18:55:22.000 116 21241.64 255.51 42963.47 47928.45 2018-04-26 18:55:23.000 116 21241.60 255.54 42963.45 47928.44 2018-04-26 18:55:24.000 116 21241.60 255.55 42963.40 47928.41 2018-04-26 18:55:25.000 116 21241.59 255.58 42963.37 47928.37 2018-04-26 18:55:26.000 116 21241.64 255.54 42963.38 47928.35 2018-04-26 18:55:27.000 116 21241.62 255.54 42963.34 47928.34 2018-04-26 18:55:28.000 116 21241.63 255.49 42963.39 47928.34 2018-04-26 18:55:29.000 116 21241.65 255.50 42963.39 47928.38 2018-04-26 18:55:30.000 116 21241.68 255.48 42963.43 47928.36 2018-04-26 18:55:31.000 116 21241.67 255.44 42963.45 47928.40 2018-04-26 18:55:32.000 116 21241.59 255.48 42963.43 47928.41 2018-04-26 18:55:33.000 116 21241.55 255.52 42963.41 47928.36 2018-04-26 18:55:34.000 116 21241.57 255.54 42963.34 47928.35 2018-04-26 18:55:35.000 116 21241.59 255.54 42963.35 47928.30 2018-04-26 18:55:36.000 116 21241.57 255.55 42963.34 47928.30 2018-04-26 18:55:37.000 116 21241.55 255.58 42963.34 47928.28 2018-04-26 18:55:38.000 116 21241.53 255.59 42963.27 47928.25 2018-04-26 18:55:39.000 116 21241.51 255.56 42963.26 47928.21 2018-04-26 18:55:40.000 116 21241.51 255.54 42963.26 47928.21 2018-04-26 18:55:41.000 116 21241.51 255.55 42963.22 47928.18 2018-04-26 18:55:42.000 116 21241.54 255.55 42963.20 47928.17 2018-04-26 18:55:43.000 116 21241.57 255.58 42963.23 47928.15 2018-04-26 18:55:44.000 116 21241.57 255.58 42963.18 47928.16 2018-04-26 18:55:45.000 116 21241.59 255.60 42963.18 47928.16 2018-04-26 18:55:46.000 116 21241.59 255.60 42963.18 47928.13 2018-04-26 18:55:47.000 116 21241.56 255.62 42963.18 47928.16 2018-04-26 18:55:48.000 116 21241.55 255.63 42963.18 47928.15 2018-04-26 18:55:49.000 116 21241.52 255.64 42963.15 47928.17 2018-04-26 18:55:50.000 116 21241.48 255.64 42963.13 47928.12 2018-04-26 18:55:51.000 116 21241.51 255.64 42963.14 47928.11 2018-04-26 18:55:52.000 116 21241.52 255.64 42963.13 47928.15 2018-04-26 18:55:53.000 116 21241.52 255.62 42963.18 47928.10 2018-04-26 18:55:54.000 116 21241.53 255.64 42963.17 47928.15 2018-04-26 18:55:55.000 116 21241.51 255.66 42963.16 47928.12 2018-04-26 18:55:56.000 116 21241.49 255.66 42963.16 47928.08 2018-04-26 18:55:57.000 116 21241.48 255.66 42963.16 47928.09 2018-04-26 18:55:58.000 116 21241.45 255.66 42963.15 47928.11 2018-04-26 18:55:59.000 116 21241.45 255.68 42963.12 47928.08 2018-04-26 18:56:00.000 116 21241.46 255.69 42963.15 47928.08 2018-04-26 18:56:01.000 116 21241.48 255.68 42963.15 47928.08 2018-04-26 18:56:02.000 116 21241.51 255.66 42963.17 47928.07 2018-04-26 18:56:03.000 116 21241.51 255.64 42963.19 47928.08 2018-04-26 18:56:04.000 116 21241.51 255.60 42963.20 47928.10 2018-04-26 18:56:05.000 116 21241.50 255.56 42963.21 47928.11 2018-04-26 18:56:06.000 116 21241.48 255.54 42963.21 47928.14 2018-04-26 18:56:07.000 116 21241.47 255.53 42963.23 47928.14 2018-04-26 18:56:08.000 116 21241.47 255.57 42963.23 47928.14 2018-04-26 18:56:09.000 116 21241.48 255.55 42963.23 47928.15 2018-04-26 18:56:10.000 116 21241.50 255.53 42963.27 47928.19 2018-04-26 18:56:11.000 116 21241.48 255.55 42963.24 47928.18 2018-04-26 18:56:12.000 116 21241.46 255.55 42963.21 47928.17 2018-04-26 18:56:13.000 116 21241.49 255.54 42963.23 47928.17 2018-04-26 18:56:14.000 116 21241.50 255.53 42963.26 47928.19 2018-04-26 18:56:15.000 116 21241.44 255.55 42963.26 47928.19 2018-04-26 18:56:16.000 116 21241.45 255.56 42963.27 47928.17 2018-04-26 18:56:17.000 116 21241.48 255.54 42963.28 47928.21 2018-04-26 18:56:18.000 116 21241.50 255.54 42963.29 47928.18 2018-04-26 18:56:19.000 116 21241.48 255.57 42963.27 47928.18 2018-04-26 18:56:20.000 116 21241.48 255.56 42963.25 47928.15 2018-04-26 18:56:21.000 116 21241.43 255.58 42963.26 47928.17 2018-04-26 18:56:22.000 116 21241.44 255.61 42963.26 47928.15 2018-04-26 18:56:23.000 116 21241.42 255.62 42963.26 47928.16 2018-04-26 18:56:24.000 116 21241.42 255.64 42963.25 47928.15 2018-04-26 18:56:25.000 116 21241.41 255.65 42963.23 47928.17 2018-04-26 18:56:26.000 116 21241.40 255.63 42963.25 47928.14 2018-04-26 18:56:27.000 116 21241.36 255.69 42963.22 47928.11 2018-04-26 18:56:28.000 116 21241.33 255.74 42963.19 47928.11 2018-04-26 18:56:29.000 116 21241.37 255.79 42963.15 47928.09 2018-04-26 18:56:30.000 116 21241.39 255.85 42963.11 47928.06 2018-04-26 18:56:31.000 116 21241.35 255.88 42963.04 47928.04 2018-04-26 18:56:32.000 116 21241.30 255.85 42963.01 47927.96 2018-04-26 18:56:33.000 116 21241.31 255.87 42963.05 47927.95 2018-04-26 18:56:34.000 116 21241.31 255.90 42963.00 47927.93 2018-04-26 18:56:35.000 116 21241.33 255.94 42962.95 47927.89 2018-04-26 18:56:36.000 116 21241.35 255.91 42962.93 47927.89 2018-04-26 18:56:37.000 116 21241.38 255.86 42962.95 47927.89 2018-04-26 18:56:38.000 116 21241.41 255.82 42963.00 47927.88 2018-04-26 18:56:39.000 116 21241.40 255.75 42963.04 47927.95 2018-04-26 18:56:40.000 116 21241.33 255.76 42963.07 47927.94 2018-04-26 18:56:41.000 116 21241.33 255.82 42963.06 47927.95 2018-04-26 18:56:42.000 116 21241.30 255.85 42963.01 47927.93 2018-04-26 18:56:43.000 116 21241.26 255.86 42962.97 47927.88 2018-04-26 18:56:44.000 116 21241.24 255.84 42962.97 47927.86 2018-04-26 18:56:45.000 116 21241.28 255.81 42962.92 47927.86 2018-04-26 18:56:46.000 116 21241.30 255.81 42962.95 47927.84 2018-04-26 18:56:47.000 116 21241.28 255.78 42963.00 47927.82 2018-04-26 18:56:48.000 116 21241.30 255.77 42963.03 47927.86 2018-04-26 18:56:49.000 116 21241.32 255.76 42963.03 47927.85 2018-04-26 18:56:50.000 116 21241.30 255.75 42963.06 47927.90 2018-04-26 18:56:51.000 116 21241.27 255.76 42963.05 47927.91 2018-04-26 18:56:52.000 116 21241.28 255.78 42963.05 47927.92 2018-04-26 18:56:53.000 116 21241.28 255.80 42963.02 47927.91 2018-04-26 18:56:54.000 116 21241.32 255.80 42963.03 47927.93 2018-04-26 18:56:55.000 116 21241.32 255.81 42963.04 47927.93 2018-04-26 18:56:56.000 116 21241.32 255.84 42963.07 47927.92 2018-04-26 18:56:57.000 116 21241.31 255.86 42963.04 47927.91 2018-04-26 18:56:58.000 116 21241.28 255.91 42963.01 47927.92 2018-04-26 18:56:59.000 116 21241.28 255.93 42963.00 47927.86 2018-04-26 18:57:00.000 116 21241.29 255.97 42962.98 47927.85 2018-04-26 18:57:01.000 116 21241.28 256.01 42962.95 47927.85 2018-04-26 18:57:02.000 116 21241.32 256.01 42962.95 47927.83 2018-04-26 18:57:03.000 116 21241.33 256.02 42962.93 47927.80 2018-04-26 18:57:04.000 116 21241.30 256.01 42962.90 47927.82 2018-04-26 18:57:05.000 116 21241.33 256.02 42962.92 47927.85 2018-04-26 18:57:06.000 116 21241.35 256.00 42962.93 47927.83 2018-04-26 18:57:07.000 116 21241.33 256.03 42962.93 47927.80 2018-04-26 18:57:08.000 116 21241.32 256.03 42962.94 47927.83 2018-04-26 18:57:09.000 116 21241.33 256.05 42962.93 47927.83 2018-04-26 18:57:10.000 116 21241.33 256.07 42962.92 47927.83 2018-04-26 18:57:11.000 116 21241.32 256.10 42962.92 47927.80 2018-04-26 18:57:12.000 116 21241.34 256.10 42962.89 47927.77 2018-04-26 18:57:13.000 116 21241.35 256.13 42962.85 47927.77 2018-04-26 18:57:14.000 116 21241.32 256.15 42962.79 47927.72 2018-04-26 18:57:15.000 116 21241.33 256.16 42962.78 47927.75 2018-04-26 18:57:16.000 116 21241.34 256.12 42962.80 47927.68 2018-04-26 18:57:17.000 116 21241.31 256.10 42962.81 47927.70 2018-04-26 18:57:18.000 116 21241.28 256.05 42962.84 47927.69 2018-04-26 18:57:19.000 116 21241.29 256.00 42962.87 47927.71 2018-04-26 18:57:20.000 116 21241.29 255.97 42962.90 47927.71 2018-04-26 18:57:21.000 116 21241.26 255.94 42962.92 47927.79 2018-04-26 18:57:22.000 116 21241.25 255.94 42962.97 47927.80 2018-04-26 18:57:23.000 116 21241.27 255.96 42962.96 47927.82 2018-04-26 18:57:24.000 116 21241.30 256.01 42962.94 47927.85 2018-04-26 18:57:25.000 116 21241.28 256.06 42962.96 47927.84 2018-04-26 18:57:26.000 116 21241.29 256.09 42962.90 47927.83 2018-04-26 18:57:27.000 116 21241.29 256.11 42962.88 47927.80 2018-04-26 18:57:28.000 116 21241.29 256.09 42962.87 47927.76 2018-04-26 18:57:29.000 116 21241.29 256.11 42962.83 47927.75 2018-04-26 18:57:30.000 116 21241.29 256.13 42962.85 47927.78 2018-04-26 18:57:31.000 116 21241.29 256.10 42962.88 47927.79 2018-04-26 18:57:32.000 116 21241.34 256.10 42962.89 47927.80 2018-04-26 18:57:33.000 116 21241.37 256.09 42962.91 47927.80 2018-04-26 18:57:34.000 116 21241.36 256.08 42962.95 47927.83 2018-04-26 18:57:35.000 116 21241.36 256.11 42962.96 47927.86 2018-04-26 18:57:36.000 116 21241.36 256.11 42962.99 47927.85 2018-04-26 18:57:37.000 116 21241.33 256.08 42962.97 47927.84 2018-04-26 18:57:38.000 116 21241.33 256.08 42962.97 47927.85 2018-04-26 18:57:39.000 116 21241.34 256.10 42963.00 47927.86 2018-04-26 18:57:40.000 116 21241.34 256.11 42962.99 47927.88 2018-04-26 18:57:41.000 116 21241.33 256.09 42963.00 47927.88 2018-04-26 18:57:42.000 116 21241.33 256.12 42962.98 47927.92 2018-04-26 18:57:43.000 116 21241.30 256.10 42962.99 47927.91 2018-04-26 18:57:44.000 116 21241.27 256.06 42963.01 47927.91 2018-04-26 18:57:45.000 116 21241.26 256.06 42963.04 47927.91 2018-04-26 18:57:46.000 116 21241.28 256.05 42963.09 47927.93 2018-04-26 18:57:47.000 116 21241.27 256.06 42963.14 47927.96 2018-04-26 18:57:48.000 116 21241.29 256.06 42963.11 47928.01 2018-04-26 18:57:49.000 116 21241.30 256.10 42963.12 47928.03 2018-04-26 18:57:50.000 116 21241.29 256.14 42963.16 47928.00 2018-04-26 18:57:51.000 116 21241.27 256.13 42963.16 47928.00 2018-04-26 18:57:52.000 116 21241.30 256.16 42963.12 47927.98 2018-04-26 18:57:53.000 116 21241.34 256.20 42963.12 47927.97 2018-04-26 18:57:54.000 116 21241.39 256.19 42963.11 47927.99 2018-04-26 18:57:55.000 116 21241.43 256.19 42963.09 47927.98 2018-04-26 18:57:56.000 116 21241.41 256.18 42963.05 47927.97 2018-04-26 18:57:57.000 116 21241.43 256.18 42963.07 47928.00 2018-04-26 18:57:58.000 116 21241.46 256.15 42963.03 47927.97 2018-04-26 18:57:59.000 116 21241.49 256.11 42963.03 47928.00 2018-04-26 18:58:00.000 116 21241.48 256.08 42963.06 47928.02 2018-04-26 18:58:01.000 116 21241.46 256.06 42963.07 47928.04 2018-04-26 18:58:02.000 116 21241.50 256.04 42963.09 47928.05 2018-04-26 18:58:03.000 116 21241.54 256.02 42963.11 47928.07 2018-04-26 18:58:04.000 116 21241.56 256.04 42963.15 47928.12 2018-04-26 18:58:05.000 116 21241.62 256.03 42963.15 47928.13 2018-04-26 18:58:06.000 116 21241.59 256.02 42963.15 47928.15 2018-04-26 18:58:07.000 116 21241.59 256.01 42963.14 47928.14 2018-04-26 18:58:08.000 116 21241.61 256.03 42963.14 47928.15 2018-04-26 18:58:09.000 116 21241.60 256.05 42963.14 47928.13 2018-04-26 18:58:10.000 116 21241.61 256.02 42963.12 47928.11 2018-04-26 18:58:11.000 116 21241.60 256.01 42963.14 47928.13 2018-04-26 18:58:12.000 116 21241.54 256.05 42963.15 47928.13 2018-04-26 18:58:13.000 116 21241.53 256.02 42963.13 47928.11 2018-04-26 18:58:14.000 116 21241.52 256.00 42963.13 47928.08 2018-04-26 18:58:15.000 116 21241.51 256.00 42963.12 47928.12 2018-04-26 18:58:16.000 116 21241.51 256.01 42963.12 47928.09 2018-04-26 18:58:17.000 116 21241.45 256.02 42963.11 47928.05 2018-04-26 18:58:18.000 116 21241.42 256.01 42963.07 47928.08 2018-04-26 18:58:19.000 116 21241.43 255.98 42963.05 47928.01 2018-04-26 18:58:20.000 116 21241.40 255.99 42963.05 47928.04 2018-04-26 18:58:21.000 116 21241.42 255.97 42963.05 47927.99 2018-04-26 18:58:22.000 116 21241.42 255.96 42963.04 47927.99 2018-04-26 18:58:23.000 116 21241.45 256.00 42963.07 47928.01 2018-04-26 18:58:24.000 116 21241.46 256.02 42963.09 47928.03 2018-04-26 18:58:25.000 116 21241.47 256.01 42963.10 47928.04 2018-04-26 18:58:26.000 116 21241.49 256.01 42963.12 47928.05 2018-04-26 18:58:27.000 116 21241.52 255.99 42963.14 47928.06 2018-04-26 18:58:28.000 116 21241.51 255.94 42963.14 47928.12 2018-04-26 18:58:29.000 116 21241.52 255.90 42963.19 47928.12 2018-04-26 18:58:30.000 116 21241.48 255.90 42963.20 47928.15 2018-04-26 18:58:31.000 116 21241.46 255.91 42963.20 47928.16 2018-04-26 18:58:32.000 116 21241.45 255.85 42963.17 47928.13 2018-04-26 18:58:33.000 116 21241.43 255.85 42963.17 47928.11 2018-04-26 18:58:34.000 116 21241.41 255.83 42963.14 47928.11 2018-04-26 18:58:35.000 116 21241.40 255.82 42963.13 47928.06 2018-04-26 18:58:36.000 116 21241.38 255.79 42963.16 47928.05 2018-04-26 18:58:37.000 116 21241.37 255.75 42963.10 47928.02 2018-04-26 18:58:38.000 116 21241.35 255.74 42963.12 47928.05 2018-04-26 18:58:39.000 116 21241.37 255.75 42963.09 47928.03 2018-04-26 18:58:40.000 116 21241.34 255.80 42963.07 47928.08 2018-04-26 18:58:41.000 116 21241.39 255.83 42963.09 47928.05 2018-04-26 18:58:42.000 116 21241.36 255.81 42963.08 47928.02 2018-04-26 18:58:43.000 116 21241.33 255.78 42963.08 47928.01 2018-04-26 18:58:44.000 116 21241.33 255.73 42963.09 47928.04 2018-04-26 18:58:45.000 116 21241.36 255.69 42963.13 47928.04 2018-04-26 18:58:46.000 116 21241.39 255.66 42963.20 47928.09 2018-04-26 18:58:47.000 116 21241.37 255.64 42963.20 47928.13 2018-04-26 18:58:48.000 116 21241.37 255.62 42963.25 47928.13 2018-04-26 18:58:49.000 116 21241.36 255.60 42963.32 47928.17 2018-04-26 18:58:50.000 116 21241.37 255.59 42963.31 47928.18 2018-04-26 18:58:51.000 116 21241.36 255.61 42963.34 47928.19 2018-04-26 18:58:52.000 116 21241.36 255.63 42963.30 47928.20 2018-04-26 18:58:53.000 116 21241.37 255.64 42963.29 47928.19 2018-04-26 18:58:54.000 116 21241.38 255.66 42963.29 47928.22 2018-04-26 18:58:55.000 116 21241.42 255.67 42963.27 47928.21 2018-04-26 18:58:56.000 116 21241.41 255.66 42963.28 47928.22 2018-04-26 18:58:57.000 116 21241.40 255.68 42963.29 47928.21 2018-04-26 18:58:58.000 116 21241.40 255.70 42963.27 47928.23 2018-04-26 18:58:59.000 116 21241.44 255.75 42963.27 47928.22 2018-04-26 18:59:00.000 116 21241.49 255.77 42963.24 47928.22 2018-04-26 18:59:01.000 116 21241.49 255.81 42963.21 47928.18 2018-04-26 18:59:02.000 116 21241.51 255.87 42963.17 47928.19 2018-04-26 18:59:03.000 116 21241.49 255.89 42963.14 47928.14 2018-04-26 18:59:04.000 116 21241.49 255.90 42963.09 47928.13 2018-04-26 18:59:05.000 116 21241.47 255.89 42963.10 47928.11 2018-04-26 18:59:06.000 116 21241.44 255.88 42963.10 47928.08 2018-04-26 18:59:07.000 116 21241.42 255.88 42963.11 47928.02 2018-04-26 18:59:08.000 116 21241.43 255.88 42963.06 47928.04 2018-04-26 18:59:09.000 116 21241.39 255.88 42963.02 47928.01 2018-04-26 18:59:10.000 116 21241.40 255.89 42963.06 47928.01 2018-04-26 18:59:11.000 116 21241.38 255.90 42963.06 47928.02 2018-04-26 18:59:12.000 116 21241.37 255.87 42963.04 47927.99 2018-04-26 18:59:13.000 116 21241.41 255.87 42963.08 47927.99 2018-04-26 18:59:14.000 116 21241.39 255.85 42963.09 47927.99 2018-04-26 18:59:15.000 116 21241.36 255.82 42963.11 47928.00 2018-04-26 18:59:16.000 116 21241.32 255.83 42963.12 47928.00 2018-04-26 18:59:17.000 116 21241.29 255.84 42963.09 47928.02 2018-04-26 18:59:18.000 116 21241.28 255.85 42963.11 47927.98 2018-04-26 18:59:19.000 116 21241.30 255.86 42963.08 47928.01 2018-04-26 18:59:20.000 116 21241.31 255.85 42963.10 47927.97 2018-04-26 18:59:21.000 116 21241.29 255.84 42963.12 47927.98 2018-04-26 18:59:22.000 116 21241.28 255.81 42963.10 47927.96 2018-04-26 18:59:23.000 116 21241.26 255.83 42963.09 47927.98 2018-04-26 18:59:24.000 116 21241.23 255.85 42963.08 47927.95 2018-04-26 18:59:25.000 116 21241.20 255.85 42963.04 47927.93 2018-04-26 18:59:26.000 116 21241.18 255.89 42963.04 47927.93 2018-04-26 18:59:27.000 116 21241.16 255.93 42963.06 47927.93 2018-04-26 18:59:28.000 116 21241.12 255.92 42963.07 47927.89 2018-04-26 18:59:29.000 116 21241.12 255.94 42963.04 47927.88 2018-04-26 18:59:30.000 116 21241.14 255.94 42963.00 47927.86 2018-04-26 18:59:31.000 116 21241.14 255.94 42963.01 47927.85 2018-04-26 18:59:32.000 116 21241.15 255.97 42962.96 47927.85 2018-04-26 18:59:33.000 116 21241.16 256.07 42962.94 47927.81 2018-04-26 18:59:34.000 116 21241.11 256.19 42962.88 47927.79 2018-04-26 18:59:35.000 116 21241.12 256.25 42962.78 47927.68 2018-04-26 18:59:36.000 116 21241.09 256.27 42962.78 47927.65 2018-04-26 18:59:37.000 116 21241.09 256.27 42962.71 47927.56 2018-04-26 18:59:38.000 116 21241.10 256.26 42962.69 47927.55 2018-04-26 18:59:39.000 116 21241.12 256.25 42962.69 47927.54 2018-04-26 18:59:40.000 116 21241.18 256.26 42962.70 47927.56 2018-04-26 18:59:41.000 116 21241.19 256.24 42962.70 47927.58 2018-04-26 18:59:42.000 116 21241.20 256.20 42962.74 47927.59 2018-04-26 18:59:43.000 116 21241.21 256.21 42962.77 47927.61 2018-04-26 18:59:44.000 116 21241.23 256.22 42962.78 47927.64 2018-04-26 18:59:45.000 116 21241.21 256.25 42962.79 47927.65 2018-04-26 18:59:46.000 116 21241.21 256.29 42962.76 47927.66 2018-04-26 18:59:47.000 116 21241.25 256.27 42962.79 47927.64 2018-04-26 18:59:48.000 116 21241.25 256.28 42962.77 47927.65 2018-04-26 18:59:49.000 116 21241.23 256.29 42962.80 47927.66 2018-04-26 18:59:50.000 116 21241.24 256.28 42962.82 47927.67 2018-04-26 18:59:51.000 116 21241.21 256.30 42962.78 47927.70 2018-04-26 18:59:52.000 116 21241.18 256.35 42962.79 47927.66 2018-04-26 18:59:53.000 116 21241.17 256.40 42962.77 47927.62 2018-04-26 18:59:54.000 116 21241.16 256.42 42962.74 47927.61 2018-04-26 18:59:55.000 116 21241.13 256.44 42962.70 47927.58 2018-04-26 18:59:56.000 116 21241.13 256.45 42962.73 47927.61 2018-04-26 18:59:57.000 116 21241.15 256.45 42962.77 47927.58 2018-04-26 18:59:58.000 116 21241.14 256.45 42962.77 47927.61 2018-04-26 18:59:59.000 116 21241.15 256.42 42962.76 47927.62 2018-04-26 19:00:00.000 116 21241.12 256.40 42962.82 47927.64 2018-04-26 19:00:01.000 116 21241.10 256.40 42962.85 47927.64 2018-04-26 19:00:02.000 116 21241.15 256.39 42962.85 47927.65 2018-04-26 19:00:03.000 116 21241.18 256.39 42962.88 47927.69 2018-04-26 19:00:04.000 116 21241.21 256.38 42962.89 47927.74 2018-04-26 19:00:05.000 116 21241.23 256.38 42962.90 47927.75 2018-04-26 19:00:06.000 116 21241.24 256.37 42962.91 47927.82 2018-04-26 19:00:07.000 116 21241.25 256.35 42962.93 47927.79 2018-04-26 19:00:08.000 116 21241.22 256.34 42962.96 47927.82 2018-04-26 19:00:09.000 116 21241.21 256.34 42962.98 47927.80 2018-04-26 19:00:10.000 116 21241.18 256.33 42962.99 47927.83 2018-04-26 19:00:11.000 116 21241.18 256.30 42963.01 47927.82 2018-04-26 19:00:12.000 116 21241.15 256.31 42963.04 47927.83 2018-04-26 19:00:13.000 116 21241.17 256.32 42963.01 47927.86 2018-04-26 19:00:14.000 116 21241.16 256.31 42963.02 47927.86 2018-04-26 19:00:15.000 116 21241.13 256.29 42963.02 47927.86 2018-04-26 19:00:16.000 116 21241.14 256.30 42963.05 47927.86 2018-04-26 19:00:17.000 116 21241.14 256.34 42963.03 47927.86 2018-04-26 19:00:18.000 116 21241.11 256.36 42963.02 47927.86 2018-04-26 19:00:19.000 116 21241.08 256.37 42963.02 47927.82 2018-04-26 19:00:20.000 116 21241.02 256.41 42963.00 47927.81 2018-04-26 19:00:21.000 116 21241.01 256.44 42963.00 47927.76 2018-04-26 19:00:22.000 116 21241.03 256.44 42963.00 47927.78 2018-04-26 19:00:23.000 116 21241.06 256.41 42963.00 47927.76 2018-04-26 19:00:24.000 116 21241.12 256.42 42962.99 47927.77 2018-04-26 19:00:25.000 116 21241.12 256.43 42962.97 47927.78 2018-04-26 19:00:26.000 116 21241.15 256.43 42962.97 47927.80 2018-04-26 19:00:27.000 116 21241.17 256.43 42962.96 47927.81 2018-04-26 19:00:28.000 116 21241.19 256.42 42962.94 47927.78 2018-04-26 19:00:29.000 116 21241.23 256.43 42962.95 47927.84 2018-04-26 19:00:30.000 116 21241.19 256.44 42962.95 47927.83 2018-04-26 19:00:31.000 116 21241.18 256.41 42962.97 47927.78 2018-04-26 19:00:32.000 116 21241.18 256.44 42962.98 47927.77 2018-04-26 19:00:33.000 116 21241.17 256.40 42962.95 47927.82 2018-04-26 19:00:34.000 116 21241.16 256.40 42962.97 47927.79 2018-04-26 19:00:35.000 116 21241.17 256.41 42962.97 47927.80 2018-04-26 19:00:36.000 116 21241.17 256.42 42962.97 47927.81 2018-04-26 19:00:37.000 116 21241.16 256.45 42962.97 47927.82 2018-04-26 19:00:38.000 116 21241.17 256.45 42962.95 47927.83 2018-04-26 19:00:39.000 116 21241.16 256.43 42962.94 47927.78 2018-04-26 19:00:40.000 116 21241.19 256.46 42962.91 47927.80 2018-04-26 19:00:41.000 116 21241.22 256.49 42962.91 47927.81 2018-04-26 19:00:42.000 116 21241.24 256.48 42962.92 47927.79 2018-04-26 19:00:43.000 116 21241.25 256.48 42962.91 47927.80 2018-04-26 19:00:44.000 116 21241.27 256.50 42962.89 47927.79 2018-04-26 19:00:45.000 116 21241.25 256.44 42962.94 47927.77 2018-04-26 19:00:46.000 116 21241.29 256.40 42962.98 47927.80 2018-04-26 19:00:47.000 116 21241.29 256.42 42962.98 47927.81 2018-04-26 19:00:48.000 116 21241.30 256.44 42962.97 47927.84 2018-04-26 19:00:49.000 116 21241.28 256.43 42962.96 47927.84 2018-04-26 19:00:50.000 116 21241.30 256.42 42962.97 47927.87 2018-04-26 19:00:51.000 116 21241.34 256.36 42962.98 47927.89 2018-04-26 19:00:52.000 116 21241.34 256.31 42963.00 47927.93 2018-04-26 19:00:53.000 116 21241.32 256.25 42963.06 47927.95 2018-04-26 19:00:54.000 116 21241.33 256.22 42963.08 47927.99 2018-04-26 19:00:55.000 116 21241.32 256.16 42963.15 47928.03 2018-04-26 19:00:56.000 116 21241.34 256.12 42963.20 47928.07 2018-04-26 19:00:57.000 116 21241.33 256.14 42963.23 47928.09 2018-04-26 19:00:58.000 116 21241.30 256.17 42963.23 47928.13 2018-04-26 19:00:59.000 116 21241.27 256.22 42963.21 47928.12 2018-04-26 19:01:00.000 116 21241.21 256.18 42963.21 47928.06 2018-04-26 19:01:01.000 116 21241.19 256.13 42963.26 47928.05 2018-04-26 19:01:02.000 116 21241.18 256.16 42963.25 47928.02 2018-04-26 19:01:03.000 116 21241.16 256.17 42963.26 47928.04 2018-04-26 19:01:04.000 116 21241.12 256.17 42963.26 47928.02 2018-04-26 19:01:05.000 116 21241.12 256.17 42963.23 47928.01 2018-04-26 19:01:06.000 116 21241.11 256.16 42963.20 47928.01 2018-04-26 19:01:07.000 116 21241.11 256.12 42963.24 47928.02 2018-04-26 19:01:08.000 116 21241.13 256.07 42963.24 47928.03 2018-04-26 19:01:09.000 116 21241.08 256.11 42963.26 47928.03 2018-04-26 19:01:10.000 116 21241.05 256.11 42963.28 47928.03 2018-04-26 19:01:11.000 116 21241.07 256.15 42963.23 47928.01 2018-04-26 19:01:12.000 116 21241.06 256.15 42963.23 47928.03 2018-04-26 19:01:13.000 116 21241.08 256.15 42963.20 47928.01 2018-04-26 19:01:14.000 116 21241.09 256.15 42963.22 47928.01 2018-04-26 19:01:15.000 116 21241.06 256.14 42963.21 47927.99 2018-04-26 19:01:16.000 116 21241.00 256.15 42963.21 47927.97 2018-04-26 19:01:17.000 116 21240.97 256.16 42963.19 47927.97 2018-04-26 19:01:18.000 116 21240.97 256.20 42963.19 47927.95 2018-04-26 19:01:19.000 116 21240.99 256.27 42963.18 47927.93 2018-04-26 19:01:20.000 116 21241.00 256.31 42963.13 47927.92 2018-04-26 19:01:21.000 116 21241.04 256.34 42963.09 47927.86 2018-04-26 19:01:22.000 116 21241.05 256.34 42963.05 47927.85 2018-04-26 19:01:23.000 116 21241.08 256.38 42963.04 47927.84 2018-04-26 19:01:24.000 116 21241.07 256.36 42963.03 47927.83 2018-04-26 19:01:25.000 116 21241.10 256.39 42963.04 47927.82 2018-04-26 19:01:26.000 116 21241.09 256.42 42962.99 47927.79 2018-04-26 19:01:27.000 116 21241.13 256.40 42962.95 47927.77 2018-04-26 19:01:28.000 116 21241.12 256.38 42962.95 47927.78 2018-04-26 19:01:29.000 116 21241.13 256.34 42963.00 47927.79 2018-04-26 19:01:30.000 116 21241.16 256.32 42963.02 47927.81 2018-04-26 19:01:31.000 116 21241.17 256.32 42963.05 47927.85 2018-04-26 19:01:32.000 116 21241.16 256.32 42963.03 47927.86 2018-04-26 19:01:33.000 116 21241.15 256.35 42963.06 47927.88 2018-04-26 19:01:34.000 116 21241.12 256.39 42963.09 47927.91 2018-04-26 19:01:35.000 116 21241.11 256.41 42963.08 47927.93 2018-04-26 19:01:36.000 116 21241.12 256.41 42963.04 47927.91 2018-04-26 19:01:37.000 116 21241.13 256.41 42963.02 47927.95 2018-04-26 19:01:38.000 116 21241.10 256.40 42963.05 47927.91 2018-04-26 19:01:39.000 116 21241.10 256.38 42963.07 47927.90 2018-04-26 19:01:40.000 116 21241.09 256.38 42963.05 47927.92 2018-04-26 19:01:41.000 116 21241.12 256.38 42963.02 47927.91 2018-04-26 19:01:42.000 116 21241.12 256.41 42963.03 47927.90 2018-04-26 19:01:43.000 116 21241.12 256.41 42963.03 47927.89 2018-04-26 19:01:44.000 116 21241.11 256.37 42963.02 47927.87 2018-04-26 19:01:45.000 116 21241.12 256.36 42963.06 47927.90 2018-04-26 19:01:46.000 116 21241.10 256.35 42963.09 47927.87 2018-04-26 19:01:47.000 116 21241.09 256.31 42963.11 47927.90 2018-04-26 19:01:48.000 116 21241.10 256.26 42963.11 47927.95 2018-04-26 19:01:49.000 116 21241.10 256.24 42963.13 47927.94 2018-04-26 19:01:50.000 116 21241.12 256.27 42963.12 47927.95 2018-04-26 19:01:51.000 116 21241.15 256.23 42963.14 47927.97 2018-04-26 19:01:52.000 116 21241.19 256.19 42963.18 47928.00 2018-04-26 19:01:53.000 116 21241.21 256.15 42963.17 47928.05 2018-04-26 19:01:54.000 116 21241.22 256.11 42963.19 47928.05 2018-04-26 19:01:55.000 116 21241.24 256.09 42963.24 47928.05 2018-04-26 19:01:56.000 116 21241.23 256.08 42963.22 47928.11 2018-04-26 19:01:57.000 116 21241.22 256.05 42963.25 47928.12 2018-04-26 19:01:58.000 116 21241.23 256.02 42963.24 47928.10 2018-04-26 19:01:59.000 116 21241.24 255.97 42963.29 47928.14 2018-04-26 19:02:00.000 116 21241.25 255.95 42963.30 47928.16 2018-04-26 19:02:01.000 116 21241.27 255.95 42963.29 47928.14 2018-04-26 19:02:02.000 116 21241.22 255.94 42963.33 47928.17 2018-04-26 19:02:03.000 116 21241.22 255.97 42963.33 47928.19 2018-04-26 19:02:04.000 116 21241.24 255.97 42963.32 47928.18 2018-04-26 19:02:05.000 116 21241.25 255.94 42963.34 47928.21 2018-04-26 19:02:06.000 116 21241.29 255.94 42963.37 47928.21 2018-04-26 19:02:07.000 116 21241.30 255.94 42963.37 47928.23 2018-04-26 19:02:08.000 116 21241.30 255.96 42963.37 47928.24 2018-04-26 19:02:09.000 116 21241.30 255.97 42963.36 47928.22 2018-04-26 19:02:10.000 116 21241.31 255.95 42963.37 47928.25 2018-04-26 19:02:11.000 116 21241.31 256.00 42963.32 47928.26 2018-04-26 19:02:12.000 116 21241.33 256.00 42963.33 47928.21 2018-04-26 19:02:13.000 116 21241.31 256.01 42963.33 47928.23 2018-04-26 19:02:14.000 116 21241.29 256.02 42963.31 47928.21 2018-04-26 19:02:15.000 116 21241.29 256.05 42963.31 47928.22 2018-04-26 19:02:16.000 116 21241.26 256.12 42963.28 47928.17 2018-04-26 19:02:17.000 116 21241.22 256.22 42963.25 47928.14 2018-04-26 19:02:18.000 116 21241.19 256.29 42963.17 47928.07 2018-04-26 19:02:19.000 116 21241.19 256.26 42963.11 47927.99 2018-04-26 19:02:20.000 116 21241.21 256.22 42963.08 47927.99 2018-04-26 19:02:21.000 116 21241.23 256.20 42963.06 47927.93 2018-04-26 19:02:22.000 116 21241.19 256.19 42963.06 47927.94 2018-04-26 19:02:23.000 116 21241.19 256.19 42963.07 47927.93 2018-04-26 19:02:24.000 116 21241.16 256.18 42963.08 47927.92 2018-04-26 19:02:25.000 116 21241.16 256.11 42963.08 47927.93 2018-04-26 19:02:26.000 116 21241.15 256.06 42963.11 47927.90 2018-04-26 19:02:27.000 116 21241.13 256.04 42963.11 47927.93 2018-04-26 19:02:28.000 116 21241.13 256.01 42963.15 47927.90 2018-04-26 19:02:29.000 116 21241.09 255.97 42963.15 47927.93 2018-04-26 19:02:30.000 116 21241.05 255.95 42963.10 47927.93 2018-04-26 19:02:31.000 116 21241.05 255.92 42963.14 47927.96 2018-04-26 19:02:32.000 116 21241.05 255.91 42963.16 47927.95 2018-04-26 19:02:33.000 116 21241.06 255.87 42963.18 47927.96 2018-04-26 19:02:34.000 116 21241.06 255.85 42963.18 47927.98 2018-04-26 19:02:35.000 116 21241.04 255.83 42963.17 47927.96 2018-04-26 19:02:36.000 116 21240.99 255.90 42963.13 47927.96 2018-04-26 19:02:37.000 116 21241.02 255.94 42963.07 47927.95 2018-04-26 19:02:38.000 116 21241.03 255.98 42963.09 47927.92 2018-04-26 19:02:39.000 116 21241.02 255.95 42963.10 47927.92 2018-04-26 19:02:40.000 116 21241.05 255.95 42963.06 47927.88 2018-04-26 19:02:41.000 116 21241.08 255.94 42963.08 47927.88 2018-04-26 19:02:42.000 116 21241.07 255.94 42963.08 47927.88 2018-04-26 19:02:43.000 116 21241.07 255.95 42963.06 47927.89 2018-04-26 19:02:44.000 116 21241.07 255.97 42963.07 47927.90 2018-04-26 19:02:45.000 116 21241.09 255.97 42963.05 47927.87 2018-04-26 19:02:46.000 116 21241.10 255.97 42963.07 47927.87 2018-04-26 19:02:47.000 116 21241.12 255.95 42963.08 47927.86 2018-04-26 19:02:48.000 116 21241.10 255.97 42963.04 47927.89 2018-04-26 19:02:49.000 116 21241.13 255.97 42963.04 47927.86 2018-04-26 19:02:50.000 116 21241.16 255.96 42963.05 47927.87 2018-04-26 19:02:51.000 116 21241.15 255.92 42963.05 47927.89 2018-04-26 19:02:52.000 116 21241.16 255.82 42963.09 47927.89 2018-04-26 19:02:53.000 116 21241.19 255.77 42963.13 47927.94 2018-04-26 19:02:54.000 116 21241.19 255.75 42963.16 47928.00 2018-04-26 19:02:55.000 116 21241.19 255.73 42963.20 47928.02 2018-04-26 19:02:56.000 116 21241.21 255.71 42963.24 47928.10 2018-04-26 19:02:57.000 116 21241.22 255.73 42963.26 47928.10 2018-04-26 19:02:58.000 116 21241.21 255.74 42963.28 47928.11 2018-04-26 19:02:59.000 116 21241.18 255.77 42963.25 47928.11 2018-04-26 19:03:00.000 116 21241.22 255.77 42963.25 47928.11 2018-04-26 19:03:01.000 116 21241.25 255.79 42963.22 47928.09 2018-04-26 19:03:02.000 116 21241.27 255.79 42963.23 47928.12 2018-04-26 19:03:03.000 116 21241.31 255.81 42963.19 47928.10 2018-04-26 19:03:04.000 116 21241.33 255.79 42963.16 47928.09 2018-04-26 19:03:05.000 116 21241.31 255.80 42963.11 47928.08 2018-04-26 19:03:06.000 116 21241.35 255.79 42963.12 47928.06 2018-04-26 19:03:07.000 116 21241.32 255.76 42963.12 47928.06 2018-04-26 19:03:08.000 116 21241.31 255.73 42963.15 47928.06 2018-04-26 19:03:09.000 116 21241.32 255.75 42963.15 47928.02 2018-04-26 19:03:10.000 116 21241.32 255.78 42963.14 47928.05 2018-04-26 19:03:11.000 116 21241.28 255.79 42963.11 47928.05 2018-04-26 19:03:12.000 116 21241.24 255.85 42963.10 47928.03 2018-04-26 19:03:13.000 116 21241.20 255.90 42963.08 47927.99 2018-04-26 19:03:14.000 116 21241.16 255.93 42963.04 47927.94 2018-04-26 19:03:15.000 116 21241.16 255.95 42963.02 47927.91 2018-04-26 19:03:16.000 116 21241.15 255.94 42963.00 47927.83 2018-04-26 19:03:17.000 116 21241.15 255.95 42962.98 47927.85 2018-04-26 19:03:18.000 116 21241.14 255.98 42962.94 47927.79 2018-04-26 19:03:19.000 116 21241.12 255.98 42962.92 47927.79 2018-04-26 19:03:20.000 116 21241.14 256.01 42962.92 47927.79 2018-04-26 19:03:21.000 116 21241.14 256.04 42962.88 47927.76 2018-04-26 19:03:22.000 116 21241.13 256.10 42962.81 47927.74 2018-04-26 19:03:23.000 116 21241.13 256.10 42962.81 47927.74 2018-04-26 19:03:24.000 116 21241.14 256.05 42962.81 47927.69 2018-04-26 19:03:25.000 116 21241.14 255.99 42962.83 47927.73 2018-04-26 19:03:26.000 116 21241.16 255.94 42962.88 47927.69 2018-04-26 19:03:27.000 116 21241.17 255.89 42962.89 47927.78 2018-04-26 19:03:28.000 116 21241.13 255.90 42962.94 47927.81 2018-04-26 19:03:29.000 116 21241.16 255.91 42962.98 47927.84 2018-04-26 19:03:30.000 116 21241.17 255.92 42962.96 47927.85 2018-04-26 19:03:31.000 116 21241.19 255.96 42962.99 47927.86 2018-04-26 19:03:32.000 116 21241.18 255.99 42962.99 47927.87 2018-04-26 19:03:33.000 116 21241.17 255.99 42962.96 47927.83 2018-04-26 19:03:34.000 116 21241.21 255.97 42962.96 47927.80 2018-04-26 19:03:35.000 116 21241.21 255.97 42962.96 47927.85 2018-04-26 19:03:36.000 116 21241.24 255.95 42962.96 47927.83 2018-04-26 19:03:37.000 116 21241.25 255.93 42962.98 47927.84 2018-04-26 19:03:38.000 116 21241.27 255.90 42963.02 47927.87 2018-04-26 19:03:39.000 116 21241.27 255.91 42963.03 47927.89 2018-04-26 19:03:40.000 116 21241.27 255.94 42963.02 47927.91 2018-04-26 19:03:41.000 116 21241.30 255.97 42963.00 47927.89 2018-04-26 19:03:42.000 116 21241.32 255.97 42963.00 47927.92 2018-04-26 19:03:43.000 116 21241.28 255.99 42962.95 47927.89 2018-04-26 19:03:44.000 116 21241.26 256.03 42962.94 47927.88 2018-04-26 19:03:45.000 116 21241.26 256.04 42962.96 47927.87 2018-04-26 19:03:46.000 116 21241.27 256.03 42962.96 47927.85 2018-04-26 19:03:47.000 116 21241.29 256.02 42962.94 47927.86 2018-04-26 19:03:48.000 116 21241.31 256.00 42962.95 47927.87 2018-04-26 19:03:49.000 116 21241.30 256.03 42962.92 47927.90 2018-04-26 19:03:50.000 116 21241.29 256.06 42962.94 47927.86 2018-04-26 19:03:51.000 116 21241.29 256.06 42962.93 47927.84 2018-04-26 19:03:52.000 116 21241.29 256.08 42962.93 47927.85 2018-04-26 19:03:53.000 116 21241.29 256.07 42962.91 47927.80 2018-04-26 19:03:54.000 116 21241.26 256.07 42962.88 47927.79 2018-04-26 19:03:55.000 116 21241.25 256.06 42962.87 47927.77 2018-04-26 19:03:56.000 116 21241.25 256.04 42962.85 47927.75 2018-04-26 19:03:57.000 116 21241.26 256.00 42962.84 47927.74 2018-04-26 19:03:58.000 116 21241.26 255.96 42962.91 47927.78 2018-04-26 19:03:59.000 116 21241.28 255.94 42962.94 47927.80 2018-04-26 19:04:00.000 116 21241.29 255.93 42962.94 47927.80 2018-04-26 19:04:01.000 116 21241.33 255.90 42962.94 47927.84 2018-04-26 19:04:02.000 116 21241.32 255.92 42962.95 47927.85 2018-04-26 19:04:03.000 116 21241.30 255.91 42962.98 47927.88 2018-04-26 19:04:04.000 116 21241.31 255.90 42963.00 47927.84 2018-04-26 19:04:05.000 116 21241.27 255.89 42962.98 47927.87 2018-04-26 19:04:06.000 116 21241.27 255.86 42962.97 47927.86 2018-04-26 19:04:07.000 116 21241.24 255.88 42962.99 47927.87 2018-04-26 19:04:08.000 116 21241.27 255.90 42962.97 47927.86 2018-04-26 19:04:09.000 116 21241.29 255.90 42962.97 47927.83 2018-04-26 19:04:10.000 116 21241.29 255.91 42962.98 47927.89 2018-04-26 19:04:11.000 116 21241.31 255.89 42963.01 47927.89 2018-04-26 19:04:12.000 116 21241.34 255.84 42963.02 47927.90 2018-04-26 19:04:13.000 116 21241.35 255.83 42963.04 47927.92 2018-04-26 19:04:14.000 116 21241.37 255.83 42963.05 47927.94 2018-04-26 19:04:15.000 116 21241.40 255.87 42963.04 47927.98 2018-04-26 19:04:16.000 116 21241.39 255.87 42963.02 47927.98 2018-04-26 19:04:17.000 116 21241.37 255.89 42963.04 47928.00 2018-04-26 19:04:18.000 116 21241.40 255.91 42963.04 47927.99 2018-04-26 19:04:19.000 116 21241.42 255.91 42963.02 47928.00 2018-04-26 19:04:20.000 116 21241.41 255.92 42963.00 47927.95 2018-04-26 19:04:21.000 116 21241.36 255.95 42962.99 47927.96 2018-04-26 19:04:22.000 116 21241.34 255.94 42962.97 47927.95 2018-04-26 19:04:23.000 116 21241.31 255.91 42962.96 47927.90 2018-04-26 19:04:24.000 116 21241.29 255.87 42962.98 47927.91 2018-04-26 19:04:25.000 116 21241.28 255.85 42963.01 47927.90 2018-04-26 19:04:26.000 116 21241.26 255.87 42963.03 47927.92 2018-04-26 19:04:27.000 116 21241.29 255.85 42963.02 47927.93 2018-04-26 19:04:28.000 116 21241.28 255.81 42963.04 47927.93 2018-04-26 19:04:29.000 116 21241.31 255.77 42963.05 47927.95 2018-04-26 19:04:30.000 116 21241.32 255.76 42963.07 47927.97 2018-04-26 19:04:31.000 116 21241.27 255.75 42963.06 47927.98 2018-04-26 19:04:32.000 116 21241.32 255.76 42963.10 47927.99 2018-04-26 19:04:33.000 116 21241.29 255.74 42963.08 47928.01 2018-04-26 19:04:34.000 116 21241.33 255.76 42963.11 47928.01 2018-04-26 19:04:35.000 116 21241.34 255.75 42963.12 47928.03 2018-04-26 19:04:36.000 116 21241.35 255.72 42963.11 47928.06 2018-04-26 19:04:37.000 116 21241.38 255.70 42963.12 47928.06 2018-04-26 19:04:38.000 116 21241.39 255.70 42963.15 47928.06 2018-04-26 19:04:39.000 116 21241.39 255.70 42963.17 47928.07 2018-04-26 19:04:40.000 116 21241.35 255.70 42963.18 47928.09 2018-04-26 19:04:41.000 116 21241.29 255.72 42963.17 47928.09 2018-04-26 19:04:42.000 116 21241.29 255.71 42963.16 47928.06 2018-04-26 19:04:43.000 116 21241.27 255.72 42963.16 47928.05 2018-04-26 19:04:44.000 116 21241.26 255.73 42963.18 47928.05 2018-04-26 19:04:45.000 116 21241.25 255.72 42963.20 47928.08 2018-04-26 19:04:46.000 116 21241.27 255.69 42963.22 47928.06 2018-04-26 19:04:47.000 116 21241.24 255.68 42963.23 47928.07 2018-04-26 19:04:48.000 116 21241.24 255.68 42963.22 47928.09 2018-04-26 19:04:49.000 116 21241.21 255.71 42963.22 47928.08 2018-04-26 19:04:50.000 116 21241.25 255.72 42963.26 47928.09 2018-04-26 19:04:51.000 116 21241.26 255.70 42963.24 47928.09 2018-04-26 19:04:52.000 116 21241.30 255.69 42963.23 47928.10 2018-04-26 19:04:53.000 116 21241.30 255.71 42963.22 47928.13 2018-04-26 19:04:54.000 116 21241.30 255.72 42963.21 47928.12 2018-04-26 19:04:55.000 116 21241.33 255.67 42963.23 47928.14 2018-04-26 19:04:56.000 116 21241.36 255.65 42963.26 47928.15 2018-04-26 19:04:57.000 116 21241.38 255.63 42963.26 47928.20 2018-04-26 19:04:58.000 116 21241.42 255.62 42963.29 47928.19 2018-04-26 19:04:59.000 116 21241.41 255.60 42963.30 47928.20 2018-04-26 19:05:00.000 116 21241.46 255.61 42963.28 47928.22 2018-04-26 19:05:01.000 116 21241.46 255.58 42963.28 47928.23 2018-04-26 19:05:02.000 116 21241.45 255.55 42963.31 47928.25 2018-04-26 19:05:03.000 116 21241.47 255.53 42963.38 47928.30 2018-04-26 19:05:04.000 116 21241.49 255.52 42963.35 47928.31 2018-04-26 19:05:05.000 116 21241.52 255.50 42963.36 47928.32 2018-04-26 19:05:06.000 116 21241.51 255.51 42963.40 47928.34 2018-04-26 19:05:07.000 116 21241.50 255.51 42963.40 47928.35 2018-04-26 19:05:08.000 116 21241.53 255.48 42963.41 47928.36 2018-04-26 19:05:09.000 116 21241.53 255.47 42963.43 47928.39 2018-04-26 19:05:10.000 116 21241.53 255.45 42963.42 47928.40 2018-04-26 19:05:11.000 116 21241.53 255.44 42963.41 47928.41 2018-04-26 19:05:12.000 116 21241.55 255.43 42963.42 47928.42 2018-04-26 19:05:13.000 116 21241.55 255.43 42963.46 47928.43 2018-04-26 19:05:14.000 116 21241.52 255.47 42963.46 47928.43 2018-04-26 19:05:15.000 116 21241.54 255.47 42963.44 47928.43 2018-04-26 19:05:16.000 116 21241.52 255.47 42963.42 47928.43 2018-04-26 19:05:17.000 116 21241.53 255.52 42963.44 47928.41 2018-04-26 19:05:18.000 116 21241.57 255.55 42963.44 47928.42 2018-04-26 19:05:19.000 116 21241.61 255.56 42963.40 47928.41 2018-04-26 19:05:20.000 116 21241.65 255.56 42963.39 47928.41 2018-04-26 19:05:21.000 116 21241.62 255.61 42963.37 47928.40 2018-04-26 19:05:22.000 116 21241.61 255.59 42963.36 47928.42 2018-04-26 19:05:23.000 116 21241.61 255.59 42963.35 47928.37 2018-04-26 19:05:24.000 116 21241.58 255.62 42963.37 47928.38 2018-04-26 19:05:25.000 116 21241.60 255.63 42963.36 47928.37 2018-04-26 19:05:26.000 116 21241.59 255.62 42963.37 47928.37 2018-04-26 19:05:27.000 116 21241.55 255.64 42963.37 47928.35 2018-04-26 19:05:28.000 116 21241.52 255.71 42963.34 47928.34 2018-04-26 19:05:29.000 116 21241.46 255.78 42963.28 47928.31 2018-04-26 19:05:30.000 116 21241.44 255.83 42963.21 47928.28 2018-04-26 19:05:31.000 116 21241.47 255.85 42963.16 47928.19 2018-04-26 19:05:32.000 116 21241.49 255.84 42963.16 47928.20 2018-04-26 19:05:33.000 116 21241.52 255.84 42963.18 47928.14 2018-04-26 19:05:34.000 116 21241.52 255.86 42963.18 47928.12 2018-04-26 19:05:35.000 116 21241.51 255.85 42963.15 47928.13 2018-04-26 19:05:36.000 116 21241.53 255.83 42963.14 47928.15 2018-04-26 19:05:37.000 116 21241.51 255.84 42963.14 47928.14 2018-04-26 19:05:38.000 116 21241.53 255.82 42963.14 47928.15 2018-04-26 19:05:39.000 116 21241.53 255.84 42963.16 47928.15 2018-04-26 19:05:40.000 116 21241.52 255.86 42963.14 47928.13 2018-04-26 19:05:41.000 116 21241.53 255.85 42963.15 47928.14 2018-04-26 19:05:42.000 116 21241.56 255.82 42963.14 47928.15 2018-04-26 19:05:43.000 116 21241.54 255.82 42963.14 47928.16 2018-04-26 19:05:44.000 116 21241.55 255.82 42963.13 47928.18 2018-04-26 19:05:45.000 116 21241.55 255.87 42963.16 47928.15 2018-04-26 19:05:46.000 116 21241.55 255.85 42963.13 47928.16 2018-04-26 19:05:47.000 116 21241.53 255.88 42963.14 47928.15 2018-04-26 19:05:48.000 116 21241.53 255.87 42963.11 47928.15 2018-04-26 19:05:49.000 116 21241.53 255.89 42963.10 47928.15 2018-04-26 19:05:50.000 116 21241.52 255.92 42963.12 47928.12 2018-04-26 19:05:51.000 116 21241.49 255.96 42963.08 47928.09 2018-04-26 19:05:52.000 116 21241.46 256.04 42963.01 47928.04 2018-04-26 19:05:53.000 116 21241.45 256.06 42962.97 47927.99 2018-04-26 19:05:54.000 116 21241.48 256.01 42962.95 47927.93 2018-04-26 19:05:55.000 116 21241.46 255.96 42962.93 47927.94 2018-04-26 19:05:56.000 116 21241.47 255.92 42962.93 47927.92 2018-04-26 19:05:57.000 116 21241.47 255.92 42962.92 47927.92 2018-04-26 19:05:58.000 116 21241.49 255.89 42962.94 47927.97 2018-04-26 19:05:59.000 116 21241.54 255.79 42962.98 47927.98 2018-04-26 19:06:00.000 116 21241.58 255.72 42963.04 47927.99 2018-04-26 19:06:01.000 116 21241.59 255.67 42963.09 47928.05 2018-04-26 19:06:02.000 116 21241.62 255.60 42963.12 47928.10 2018-04-26 19:06:03.000 116 21241.63 255.62 42963.12 47928.18 2018-04-26 19:06:04.000 116 21241.64 255.64 42963.12 47928.20 2018-04-26 19:06:05.000 116 21241.63 255.65 42963.14 47928.20 2018-04-26 19:06:06.000 116 21241.63 255.64 42963.14 47928.21 2018-04-26 19:06:07.000 116 21241.64 255.61 42963.17 47928.21 2018-04-26 19:06:08.000 116 21241.65 255.61 42963.18 47928.26 2018-04-26 19:06:09.000 116 21241.63 255.71 42963.15 47928.24 2018-04-26 19:06:10.000 116 21241.64 255.79 42963.09 47928.21 2018-04-26 19:06:11.000 116 21241.64 255.84 42963.05 47928.17 2018-04-26 19:06:12.000 116 21241.69 255.79 42963.03 47928.14 2018-04-26 19:06:13.000 116 21241.72 255.71 42963.06 47928.13 2018-04-26 19:06:14.000 116 21241.72 255.65 42963.09 47928.17 2018-04-26 19:06:15.000 116 21241.73 255.60 42963.13 47928.17 2018-04-26 19:06:16.000 116 21241.74 255.56 42963.16 47928.20 2018-04-26 19:06:17.000 116 21241.73 255.59 42963.20 47928.25 2018-04-26 19:06:18.000 116 21241.71 255.65 42963.20 47928.25 2018-04-26 19:06:19.000 116 21241.69 255.66 42963.14 47928.23 2018-04-26 19:06:20.000 116 21241.72 255.64 42963.12 47928.22 2018-04-26 19:06:21.000 116 21241.74 255.63 42963.14 47928.24 2018-04-26 19:06:22.000 116 21241.75 255.62 42963.15 47928.24 2018-04-26 19:06:23.000 116 21241.73 255.60 42963.16 47928.26 2018-04-26 19:06:24.000 116 21241.77 255.61 42963.19 47928.29 2018-04-26 19:06:25.000 116 21241.77 255.60 42963.20 47928.28 2018-04-26 19:06:26.000 116 21241.80 255.59 42963.22 47928.29 2018-04-26 19:06:27.000 116 21241.83 255.56 42963.19 47928.31 2018-04-26 19:06:28.000 116 21241.86 255.48 42963.24 47928.32 2018-04-26 19:06:29.000 116 21241.90 255.44 42963.28 47928.40 2018-04-26 19:06:30.000 116 21241.89 255.39 42963.34 47928.42 2018-04-26 19:06:31.000 116 21241.92 255.40 42963.34 47928.47 2018-04-26 19:06:32.000 116 21241.90 255.40 42963.37 47928.51 2018-04-26 19:06:33.000 116 21241.89 255.40 42963.35 47928.51 2018-04-26 19:06:34.000 116 21241.93 255.39 42963.35 47928.54 2018-04-26 19:06:35.000 116 21241.92 255.38 42963.39 47928.52 2018-04-26 19:06:36.000 116 21241.92 255.35 42963.39 47928.52 2018-04-26 19:06:37.000 116 21241.90 255.34 42963.41 47928.51 2018-04-26 19:06:38.000 116 21241.89 255.33 42963.41 47928.54 2018-04-26 19:06:39.000 116 21241.87 255.33 42963.44 47928.52 2018-04-26 19:06:40.000 116 21241.87 255.31 42963.44 47928.54 2018-04-26 19:06:41.000 116 21241.88 255.28 42963.43 47928.54 2018-04-26 19:06:42.000 116 21241.92 255.27 42963.39 47928.50 2018-04-26 19:06:43.000 116 21241.89 255.29 42963.42 47928.51 2018-04-26 19:06:44.000 116 21241.88 255.27 42963.36 47928.50 2018-04-26 19:06:45.000 116 21241.88 255.30 42963.35 47928.48 2018-04-26 19:06:46.000 116 21241.92 255.30 42963.33 47928.49 2018-04-26 19:06:47.000 116 21241.89 255.32 42963.30 47928.46 2018-04-26 19:06:48.000 116 21241.84 255.36 42963.29 47928.41 2018-04-26 19:06:49.000 116 21241.84 255.42 42963.22 47928.39 2018-04-26 19:06:50.000 116 21241.84 255.43 42963.18 47928.34 2018-04-26 19:06:51.000 116 21241.83 255.43 42963.19 47928.30 2018-04-26 19:06:52.000 116 21241.83 255.43 42963.14 47928.29 2018-04-26 19:06:53.000 116 21241.83 255.45 42963.14 47928.27 2018-04-26 19:06:54.000 116 21241.85 255.43 42963.07 47928.25 2018-04-26 19:06:55.000 116 21241.87 255.44 42963.04 47928.24 2018-04-26 19:06:56.000 116 21241.84 255.43 42963.06 47928.23 2018-04-26 19:06:57.000 116 21241.85 255.44 42963.09 47928.25 2018-04-26 19:06:58.000 116 21241.83 255.44 42963.02 47928.19 2018-04-26 19:06:59.000 116 21241.86 255.45 42963.00 47928.22 2018-04-26 19:07:00.000 116 21241.86 255.45 42963.02 47928.19 2018-04-26 19:07:01.000 116 21241.84 255.43 42963.01 47928.19 2018-04-26 19:07:02.000 116 21241.87 255.42 42962.98 47928.15 2018-04-26 19:07:03.000 116 21241.87 255.40 42963.01 47928.16 2018-04-26 19:07:04.000 116 21241.85 255.39 42962.98 47928.16 2018-04-26 19:07:05.000 116 21241.85 255.41 42963.00 47928.15 2018-04-26 19:07:06.000 116 21241.83 255.44 42962.96 47928.12 2018-04-26 19:07:07.000 116 21241.85 255.44 42962.95 47928.13 2018-04-26 19:07:08.000 116 21241.82 255.46 42962.93 47928.07 2018-04-26 19:07:09.000 116 21241.80 255.45 42962.90 47928.07 2018-04-26 19:07:10.000 116 21241.82 255.47 42962.88 47928.03 2018-04-26 19:07:11.000 116 21241.80 255.50 42962.86 47928.02 2018-04-26 19:07:12.000 116 21241.78 255.54 42962.84 47928.00 2018-04-26 19:07:13.000 116 21241.81 255.53 42962.85 47928.00 2018-04-26 19:07:14.000 116 21241.80 255.50 42962.85 47928.00 2018-04-26 19:07:15.000 116 21241.79 255.52 42962.84 47927.99 2018-04-26 19:07:16.000 116 21241.78 255.56 42962.80 47927.95 2018-04-26 19:07:17.000 116 21241.81 255.56 42962.81 47927.98 2018-04-26 19:07:18.000 116 21241.84 255.58 42962.80 47927.94 2018-04-26 19:07:19.000 116 21241.83 255.59 42962.80 47927.98 2018-04-26 19:07:20.000 116 21241.85 255.59 42962.83 47927.95 2018-04-26 19:07:21.000 116 21241.89 255.58 42962.85 47927.98 2018-04-26 19:07:22.000 116 21241.92 255.60 42962.84 47927.99 2018-04-26 19:07:23.000 116 21241.90 255.65 42962.85 47928.01 2018-04-26 19:07:24.000 116 21241.92 255.71 42962.84 47928.02 2018-04-26 19:07:25.000 116 21241.95 255.81 42962.78 47928.01 2018-04-26 19:07:26.000 116 21241.94 255.88 42962.74 47927.98 2018-04-26 19:07:27.000 116 21241.88 255.90 42962.69 47927.93 2018-04-26 19:07:28.000 116 21241.89 255.82 42962.68 47927.90 2018-04-26 19:07:29.000 116 21241.93 255.77 42962.70 47927.89 2018-04-26 19:07:30.000 116 21241.96 255.70 42962.72 47927.94 2018-04-26 19:07:31.000 116 21241.99 255.65 42962.76 47927.96 2018-04-26 19:07:32.000 116 21242.02 255.61 42962.74 47927.98 2018-04-26 19:07:33.000 116 21242.00 255.60 42962.77 47928.02 2018-04-26 19:07:34.000 116 21241.98 255.60 42962.81 47928.04 2018-04-26 19:07:35.000 116 21242.00 255.60 42962.81 47928.05 2018-04-26 19:07:36.000 116 21241.99 255.58 42962.84 47928.07 2018-04-26 19:07:37.000 116 21241.95 255.58 42962.86 47928.07 2018-04-26 19:07:38.000 116 21241.94 255.56 42962.87 47928.09 2018-04-26 19:07:39.000 116 21241.95 255.51 42962.88 47928.10 2018-04-26 19:07:40.000 116 21242.00 255.46 42962.92 47928.11 2018-04-26 19:07:41.000 116 21242.00 255.43 42962.93 47928.12 2018-04-26 19:07:42.000 116 21242.00 255.44 42962.98 47928.18 2018-04-26 19:07:43.000 116 21241.99 255.44 42962.99 47928.17 2018-04-26 19:07:44.000 116 21242.01 255.40 42963.02 47928.22 2018-04-26 19:07:45.000 116 21242.04 255.37 42963.05 47928.22 2018-04-26 19:07:46.000 116 21242.04 255.35 42963.05 47928.24 2018-04-26 19:07:47.000 116 21241.99 255.35 42963.04 47928.28 2018-04-26 19:07:48.000 116 21242.02 255.34 42963.05 47928.26 2018-04-26 19:07:49.000 116 21242.05 255.34 42963.05 47928.32 2018-04-26 19:07:50.000 116 21242.09 255.34 42963.08 47928.31 2018-04-26 19:07:51.000 116 21242.09 255.36 42963.09 47928.32 2018-04-26 19:07:52.000 116 21242.12 255.35 42963.09 47928.33 2018-04-26 19:07:53.000 116 21242.10 255.35 42963.09 47928.33 2018-04-26 19:07:54.000 116 21242.09 255.35 42963.09 47928.32 2018-04-26 19:07:55.000 116 21242.07 255.33 42963.09 47928.34 2018-04-26 19:07:56.000 116 21242.11 255.32 42963.11 47928.35 2018-04-26 19:07:57.000 116 21242.10 255.31 42963.11 47928.35 2018-04-26 19:07:58.000 116 21242.11 255.29 42963.11 47928.37 2018-04-26 19:07:59.000 116 21242.12 255.31 42963.13 47928.40 2018-04-26 19:08:00.000 116 21242.10 255.31 42963.13 47928.41 2018-04-26 19:08:01.000 116 21242.11 255.31 42963.15 47928.38 2018-04-26 19:08:02.000 116 21242.09 255.30 42963.15 47928.40 2018-04-26 19:08:03.000 116 21242.09 255.32 42963.16 47928.40 2018-04-26 19:08:04.000 116 21242.07 255.36 42963.10 47928.39 2018-04-26 19:08:05.000 116 21242.05 255.36 42963.09 47928.38 2018-04-26 19:08:06.000 116 21242.10 255.32 42963.12 47928.36 2018-04-26 19:08:07.000 116 21242.10 255.31 42963.12 47928.36 2018-04-26 19:08:08.000 116 21242.07 255.32 42963.05 47928.35 2018-04-26 19:08:09.000 116 21242.05 255.31 42963.05 47928.34 2018-04-26 19:08:10.000 116 21242.03 255.33 42963.04 47928.29 2018-04-26 19:08:11.000 116 21242.07 255.34 42962.99 47928.29 2018-04-26 19:08:12.000 116 21242.06 255.36 42962.96 47928.26 2018-04-26 19:08:13.000 116 21242.07 255.36 42962.94 47928.24 2018-04-26 19:08:14.000 116 21242.07 255.35 42962.95 47928.22 2018-04-26 19:08:15.000 116 21242.08 255.34 42962.95 47928.21 2018-04-26 19:08:16.000 116 21242.10 255.33 42962.96 47928.23 2018-04-26 19:08:17.000 116 21242.11 255.35 42962.98 47928.23 2018-04-26 19:08:18.000 116 21242.11 255.32 42962.95 47928.24 2018-04-26 19:08:19.000 116 21242.13 255.34 42962.94 47928.25 2018-04-26 19:08:20.000 116 21242.16 255.34 42962.94 47928.23 2018-04-26 19:08:21.000 116 21242.14 255.34 42962.92 47928.26 2018-04-26 19:08:22.000 116 21242.13 255.33 42962.93 47928.27 2018-04-26 19:08:23.000 116 21242.17 255.34 42962.95 47928.25 2018-04-26 19:08:24.000 116 21242.15 255.37 42962.95 47928.26 2018-04-26 19:08:25.000 116 21242.16 255.35 42962.96 47928.23 2018-04-26 19:08:26.000 116 21242.18 255.33 42962.97 47928.26 2018-04-26 19:08:27.000 116 21242.21 255.31 42963.00 47928.26 2018-04-26 19:08:28.000 116 21242.21 255.24 42963.02 47928.27 2018-04-26 19:08:29.000 116 21242.21 255.22 42963.01 47928.28 2018-04-26 19:08:30.000 116 21242.24 255.18 42963.02 47928.30 2018-04-26 19:08:31.000 116 21242.18 255.18 42963.04 47928.28 2018-04-26 19:08:32.000 116 21242.15 255.21 42963.03 47928.31 2018-04-26 19:08:33.000 116 21242.15 255.21 42963.03 47928.31 2018-04-26 19:08:34.000 116 21242.14 255.25 42963.01 47928.30 2018-04-26 19:08:35.000 116 21242.12 255.29 42962.97 47928.28 2018-04-26 19:08:36.000 116 21242.11 255.32 42963.01 47928.29 2018-04-26 19:08:37.000 116 21242.14 255.33 42962.98 47928.25 2018-04-26 19:08:38.000 116 21242.12 255.35 42962.98 47928.25 2018-04-26 19:08:39.000 116 21242.10 255.34 42962.97 47928.25 2018-04-26 19:08:40.000 116 21242.10 255.33 42962.98 47928.23 2018-04-26 19:08:41.000 116 21242.09 255.33 42962.98 47928.22 2018-04-26 19:08:42.000 116 21242.10 255.35 42962.96 47928.23 2018-04-26 19:08:43.000 116 21242.11 255.31 42962.98 47928.24 2018-04-26 19:08:44.000 116 21242.13 255.27 42962.97 47928.24 2018-04-26 19:08:45.000 116 21242.12 255.22 42962.99 47928.24 2018-04-26 19:08:46.000 116 21242.15 255.18 42963.02 47928.28 2018-04-26 19:08:47.000 116 21242.19 255.16 42963.02 47928.32 2018-04-26 19:08:48.000 116 21242.23 255.11 42963.07 47928.34 2018-04-26 19:08:49.000 116 21242.26 255.08 42963.11 47928.40 2018-04-26 19:08:50.000 116 21242.30 255.04 42963.17 47928.44 2018-04-26 19:08:51.000 116 21242.35 255.03 42963.18 47928.46 2018-04-26 19:08:52.000 116 21242.38 255.04 42963.22 47928.56 2018-04-26 19:08:53.000 116 21242.40 255.03 42963.26 47928.56 2018-04-26 19:08:54.000 116 21242.44 255.04 42963.27 47928.62 2018-04-26 19:08:55.000 116 21242.47 255.07 42963.28 47928.65 2018-04-26 19:08:56.000 116 21242.46 255.08 42963.31 47928.68 2018-04-26 19:08:57.000 116 21242.46 255.08 42963.33 47928.68 2018-04-26 19:08:58.000 116 21242.49 255.09 42963.34 47928.72 2018-04-26 19:08:59.000 116 21242.48 255.15 42963.36 47928.71 2018-04-26 19:09:00.000 116 21242.44 255.16 42963.34 47928.72 2018-04-26 19:09:01.000 116 21242.42 255.17 42963.30 47928.68 2018-04-26 19:09:02.000 116 21242.41 255.22 42963.30 47928.69 2018-04-26 19:09:03.000 116 21242.40 255.20 42963.32 47928.65 2018-04-26 19:09:04.000 116 21242.40 255.21 42963.33 47928.66 2018-04-26 19:09:05.000 116 21242.38 255.21 42963.30 47928.64 2018-04-26 19:09:06.000 116 21242.39 255.21 42963.27 47928.66 2018-04-26 19:09:07.000 116 21242.37 255.24 42963.26 47928.62 2018-04-26 19:09:08.000 116 21242.35 255.22 42963.27 47928.62 2018-04-26 19:09:09.000 116 21242.32 255.21 42963.27 47928.60 2018-04-26 19:09:10.000 116 21242.29 255.21 42963.25 47928.60 2018-04-26 19:09:11.000 116 21242.30 255.21 42963.28 47928.64 2018-04-26 19:09:12.000 116 21242.32 255.19 42963.29 47928.60 2018-04-26 19:09:13.000 116 21242.32 255.15 42963.34 47928.59 2018-04-26 19:09:14.000 116 21242.32 255.10 42963.34 47928.62 2018-04-26 19:09:15.000 116 21242.28 255.10 42963.36 47928.63 2018-04-26 19:09:16.000 116 21242.30 255.08 42963.33 47928.64 2018-04-26 19:09:17.000 116 21242.33 255.04 42963.34 47928.66 2018-04-26 19:09:18.000 116 21242.32 255.06 42963.37 47928.67 2018-04-26 19:09:19.000 116 21242.31 255.06 42963.36 47928.65 2018-04-26 19:09:20.000 116 21242.33 255.06 42963.34 47928.65 2018-04-26 19:09:21.000 116 21242.38 255.07 42963.32 47928.66 2018-04-26 19:09:22.000 116 21242.40 255.06 42963.32 47928.67 2018-04-26 19:09:23.000 116 21242.42 255.05 42963.25 47928.65 2018-04-26 19:09:24.000 116 21242.43 255.07 42963.27 47928.65 2018-04-26 19:09:25.000 116 21242.40 255.08 42963.29 47928.67 2018-04-26 19:09:26.000 116 21242.41 255.10 42963.27 47928.68 2018-04-26 19:09:27.000 116 21242.44 255.08 42963.29 47928.66 2018-04-26 19:09:28.000 116 21242.49 255.02 42963.29 47928.68 2018-04-26 19:09:29.000 116 21242.53 254.94 42963.34 47928.72 2018-04-26 19:09:30.000 116 21242.56 254.95 42963.43 47928.77 2018-04-26 19:09:31.000 116 21242.60 254.92 42963.45 47928.83 2018-04-26 19:09:32.000 116 21242.67 254.89 42963.46 47928.87 2018-04-26 19:09:33.000 116 21242.68 254.90 42963.47 47928.91 2018-04-26 19:09:34.000 116 21242.71 254.90 42963.48 47928.94 2018-04-26 19:09:35.000 116 21242.74 254.91 42963.47 47928.97 2018-04-26 19:09:36.000 116 21242.75 254.93 42963.49 47928.98 2018-04-26 19:09:37.000 116 21242.74 254.96 42963.50 47928.99 2018-04-26 19:09:38.000 116 21242.73 254.98 42963.48 47928.99 2018-04-26 19:09:39.000 116 21242.74 254.97 42963.51 47929.01 2018-04-26 19:09:40.000 116 21242.74 254.96 42963.52 47929.01 2018-04-26 19:09:41.000 116 21242.73 254.97 42963.54 47929.02 2018-04-26 19:09:42.000 116 21242.74 254.99 42963.52 47929.04 2018-04-26 19:09:43.000 116 21242.74 255.00 42963.54 47929.04 2018-04-26 19:09:44.000 116 21242.73 255.03 42963.56 47929.07 2018-04-26 19:09:45.000 116 21242.71 255.05 42963.53 47928.98 2018-04-26 19:09:46.000 116 21242.67 255.06 42963.50 47928.99 2018-04-26 19:09:47.000 116 21242.67 255.04 42963.50 47928.96 2018-04-26 19:09:48.000 116 21242.67 255.07 42963.50 47928.98 2018-04-26 19:09:49.000 116 21242.65 255.07 42963.48 47928.94 2018-04-26 19:09:50.000 116 21242.62 255.08 42963.47 47928.94 2018-04-26 19:09:51.000 116 21242.57 255.07 42963.50 47928.93 2018-04-26 19:09:52.000 116 21242.55 255.05 42963.53 47928.92 2018-04-26 19:09:53.000 116 21242.52 255.05 42963.53 47928.90 2018-04-26 19:09:54.000 116 21242.50 255.06 42963.51 47928.92 2018-04-26 19:09:55.000 116 21242.51 255.05 42963.52 47928.89 2018-04-26 19:09:56.000 116 21242.52 255.07 42963.52 47928.87 2018-04-26 19:09:57.000 116 21242.54 255.09 42963.51 47928.86 2018-04-26 19:09:58.000 116 21242.50 255.08 42963.51 47928.90 2018-04-26 19:09:59.000 116 21242.50 255.08 42963.51 47928.87 2018-04-26 19:10:00.000 116 21242.51 255.08 42963.50 47928.87 2018-04-26 19:10:01.000 116 21242.49 255.07 42963.49 47928.89 2018-04-26 19:10:02.000 116 21242.50 255.08 42963.46 47928.86 2018-04-26 19:10:03.000 116 21242.51 255.09 42963.45 47928.87 2018-04-26 19:10:04.000 116 21242.53 255.08 42963.48 47928.88 2018-04-26 19:10:05.000 116 21242.56 255.03 42963.52 47928.87 2018-04-26 19:10:06.000 116 21242.54 255.01 42963.52 47928.88 2018-04-26 19:10:07.000 116 21242.57 255.04 42963.52 47928.95 2018-04-26 19:10:08.000 116 21242.60 255.06 42963.49 47928.93 2018-04-26 19:10:09.000 116 21242.56 255.09 42963.48 47928.90 2018-04-26 19:10:10.000 116 21242.57 255.10 42963.48 47928.89 2018-04-26 19:10:11.000 116 21242.60 255.11 42963.46 47928.87 2018-04-26 19:10:12.000 116 21242.59 255.14 42963.44 47928.88 2018-04-26 19:10:13.000 116 21242.56 255.19 42963.42 47928.88 2018-04-26 19:10:14.000 116 21242.50 255.23 42963.36 47928.82 2018-04-26 19:10:15.000 116 21242.50 255.26 42963.31 47928.83 2018-04-26 19:10:16.000 116 21242.54 255.29 42963.28 47928.76 2018-04-26 19:10:17.000 116 21242.54 255.31 42963.27 47928.72 2018-04-26 19:10:18.000 116 21242.59 255.35 42963.23 47928.71 2018-04-26 19:10:19.000 116 21242.60 255.32 42963.23 47928.66 2018-04-26 19:10:20.000 116 21242.64 255.30 42963.23 47928.69 2018-04-26 19:10:21.000 116 21242.67 255.29 42963.26 47928.71 2018-04-26 19:10:22.000 116 21242.70 255.27 42963.23 47928.70 2018-04-26 19:10:23.000 116 21242.73 255.29 42963.22 47928.69 2018-04-26 19:10:24.000 116 21242.73 255.30 42963.23 47928.72 2018-04-26 19:10:25.000 116 21242.69 255.29 42963.22 47928.72 2018-04-26 19:10:26.000 116 21242.67 255.28 42963.22 47928.70 2018-04-26 19:10:27.000 116 21242.74 255.30 42963.27 47928.71 2018-04-26 19:10:28.000 116 21242.75 255.29 42963.26 47928.72 2018-04-26 19:10:29.000 116 21242.71 255.29 42963.25 47928.72 2018-04-26 19:10:30.000 116 21242.70 255.32 42963.24 47928.73 2018-04-26 19:10:31.000 116 21242.70 255.38 42963.20 47928.67 2018-04-26 19:10:32.000 116 21242.66 255.48 42963.14 47928.67 2018-04-26 19:10:33.000 116 21242.63 255.52 42963.07 47928.59 2018-04-26 19:10:34.000 116 21242.65 255.52 42963.03 47928.56 2018-04-26 19:10:35.000 116 21242.62 255.51 42962.97 47928.48 2018-04-26 19:10:36.000 116 21242.62 255.52 42962.96 47928.48 2018-04-26 19:10:37.000 116 21242.62 255.51 42962.95 47928.42 2018-04-26 19:10:38.000 116 21242.61 255.50 42962.95 47928.44 2018-04-26 19:10:39.000 116 21242.59 255.51 42962.95 47928.45 2018-04-26 19:10:40.000 116 21242.57 255.53 42962.91 47928.42 2018-04-26 19:10:41.000 116 21242.55 255.56 42962.91 47928.40 2018-04-26 19:10:42.000 116 21242.55 255.61 42962.86 47928.36 2018-04-26 19:10:43.000 116 21242.52 255.64 42962.85 47928.36 2018-04-26 19:10:44.000 116 21242.51 255.66 42962.82 47928.26 2018-04-26 19:10:45.000 116 21242.49 255.67 42962.82 47928.24 2018-04-26 19:10:46.000 116 21242.48 255.65 42962.76 47928.21 2018-04-26 19:10:47.000 116 21242.45 255.64 42962.72 47928.19 2018-04-26 19:10:48.000 116 21242.43 255.58 42962.75 47928.16 2018-04-26 19:10:49.000 116 21242.42 255.56 42962.76 47928.11 2018-04-26 19:10:50.000 116 21242.41 255.51 42962.73 47928.12 2018-04-26 19:10:51.000 116 21242.36 255.51 42962.76 47928.14 2018-04-26 19:10:52.000 116 21242.34 255.50 42962.74 47928.15 2018-04-26 19:10:53.000 116 21242.35 255.49 42962.76 47928.12 2018-04-26 19:10:54.000 116 21242.33 255.44 42962.75 47928.13 2018-04-26 19:10:55.000 116 21242.34 255.46 42962.74 47928.13 2018-04-26 19:10:56.000 116 21242.31 255.46 42962.75 47928.14 2018-04-26 19:10:57.000 116 21242.30 255.46 42962.71 47928.08 2018-04-26 19:10:58.000 116 21242.30 255.46 42962.66 47928.04 2018-04-26 19:10:59.000 116 21242.30 255.47 42962.68 47928.08 2018-04-26 19:11:00.000 116 21242.34 255.44 42962.67 47928.07 2018-04-26 19:11:01.000 116 21242.33 255.44 42962.69 47928.05 2018-04-26 19:11:02.000 116 21242.38 255.44 42962.71 47928.06 2018-04-26 19:11:03.000 116 21242.41 255.42 42962.72 47928.06 2018-04-26 19:11:04.000 116 21242.42 255.40 42962.69 47928.09 2018-04-26 19:11:05.000 116 21242.42 255.37 42962.70 47928.09 2018-04-26 19:11:06.000 116 21242.46 255.34 42962.72 47928.12 2018-04-26 19:11:07.000 116 21242.45 255.36 42962.73 47928.16 2018-04-26 19:11:08.000 116 21242.47 255.36 42962.75 47928.18 2018-04-26 19:11:09.000 116 21242.50 255.34 42962.79 47928.18 2018-04-26 19:11:10.000 116 21242.51 255.32 42962.80 47928.20 2018-04-26 19:11:11.000 116 21242.51 255.32 42962.79 47928.21 2018-04-26 19:11:12.000 116 21242.53 255.31 42962.77 47928.25 2018-04-26 19:11:13.000 116 21242.56 255.26 42962.80 47928.25 2018-04-26 19:11:14.000 116 21242.58 255.26 42962.81 47928.29 2018-04-26 19:11:15.000 116 21242.58 255.27 42962.81 47928.27 2018-04-26 19:11:16.000 116 21242.58 255.27 42962.81 47928.30 2018-04-26 19:11:17.000 116 21242.56 255.28 42962.84 47928.32 2018-04-26 19:11:18.000 116 21242.55 255.29 42962.87 47928.34 2018-04-26 19:11:19.000 116 21242.57 255.27 42962.85 47928.30 2018-04-26 19:11:20.000 116 21242.57 255.23 42962.86 47928.34 2018-04-26 19:11:21.000 116 21242.60 255.22 42962.89 47928.37 2018-04-26 19:11:22.000 116 21242.63 255.18 42962.97 47928.37 2018-04-26 19:11:23.000 116 21242.65 255.14 42963.00 47928.43 2018-04-26 19:11:24.000 116 21242.66 255.11 42963.04 47928.46 2018-04-26 19:11:25.000 116 21242.68 255.09 42963.07 47928.51 2018-04-26 19:11:26.000 116 21242.69 255.10 42963.10 47928.56 2018-04-26 19:11:27.000 116 21242.68 255.09 42963.10 47928.57 2018-04-26 19:11:28.000 116 21242.70 255.04 42963.10 47928.60 2018-04-26 19:11:29.000 116 21242.75 254.97 42963.16 47928.63 2018-04-26 19:11:30.000 116 21242.76 254.94 42963.17 47928.67 2018-04-26 19:11:31.000 116 21242.81 254.97 42963.16 47928.73 2018-04-26 19:11:32.000 116 21242.81 254.96 42963.22 47928.76 2018-04-26 19:11:33.000 116 21242.82 254.94 42963.26 47928.79 2018-04-26 19:11:34.000 116 21242.82 254.96 42963.24 47928.77 2018-04-26 19:11:35.000 116 21242.82 254.95 42963.27 47928.84 2018-04-26 19:11:36.000 116 21242.78 254.99 42963.27 47928.80 2018-04-26 19:11:37.000 116 21242.78 254.99 42963.26 47928.80 2018-04-26 19:11:38.000 116 21242.76 254.99 42963.29 47928.79 2018-04-26 19:11:39.000 116 21242.75 254.99 42963.27 47928.79 2018-04-26 19:11:40.000 116 21242.74 254.96 42963.29 47928.78 2018-04-26 19:11:41.000 116 21242.75 254.96 42963.26 47928.79 2018-04-26 19:11:42.000 116 21242.73 254.96 42963.29 47928.78 2018-04-26 19:11:43.000 116 21242.76 254.97 42963.28 47928.79 2018-04-26 19:11:44.000 116 21242.75 254.98 42963.29 47928.77 2018-04-26 19:11:45.000 116 21242.71 255.01 42963.26 47928.78 2018-04-26 19:11:46.000 116 21242.66 255.05 42963.27 47928.72 2018-04-26 19:11:47.000 116 21242.65 255.05 42963.25 47928.70 2018-04-26 19:11:48.000 116 21242.66 255.01 42963.23 47928.70 2018-04-26 19:11:49.000 116 21242.65 255.00 42963.21 47928.69 2018-04-26 19:11:50.000 116 21242.63 255.01 42963.24 47928.67 2018-04-26 19:11:51.000 116 21242.61 255.01 42963.25 47928.67 2018-04-26 19:11:52.000 116 21242.63 254.99 42963.23 47928.70 2018-04-26 19:11:53.000 116 21242.61 254.98 42963.25 47928.65 2018-04-26 19:11:54.000 116 21242.58 254.98 42963.23 47928.66 2018-04-26 19:11:55.000 116 21242.57 255.01 42963.26 47928.63 2018-04-26 19:11:56.000 116 21242.58 255.03 42963.25 47928.62 2018-04-26 19:11:57.000 116 21242.55 255.05 42963.22 47928.64 2018-04-26 19:11:58.000 116 21242.59 255.08 42963.20 47928.63 2018-04-26 19:11:59.000 116 21242.63 255.06 42963.19 47928.64 2018-04-26 19:12:00.000 116 21242.71 254.99 42963.20 47928.65 2018-04-26 19:12:01.000 116 21242.75 254.91 42963.26 47928.68 2018-04-26 19:12:02.000 116 21242.76 254.86 42963.27 47928.79 2018-04-26 19:12:03.000 116 21242.75 254.87 42963.36 47928.84 2018-04-26 19:12:04.000 116 21242.79 254.89 42963.42 47928.89 2018-04-26 19:12:05.000 116 21242.78 254.91 42963.41 47928.88 2018-04-26 19:12:06.000 116 21242.78 254.91 42963.46 47928.91 2018-04-26 19:12:07.000 116 21242.79 254.86 42963.46 47928.91 2018-04-26 19:12:08.000 116 21242.78 254.85 42963.49 47928.95 2018-04-26 19:12:09.000 116 21242.81 254.88 42963.49 47928.96 2018-04-26 19:12:10.000 116 21242.81 254.87 42963.47 47928.97 2018-04-26 19:12:11.000 116 21242.81 254.85 42963.47 47929.00 2018-04-26 19:12:12.000 116 21242.81 254.84 42963.52 47929.01 2018-04-26 19:12:13.000 116 21242.81 254.82 42963.55 47929.03 2018-04-26 19:12:14.000 116 21242.85 254.79 42963.62 47929.05 2018-04-26 19:12:15.000 116 21242.83 254.80 42963.62 47929.10 2018-04-26 19:12:16.000 116 21242.84 254.80 42963.65 47929.08 2018-04-26 19:12:17.000 116 21242.87 254.80 42963.63 47929.12 2018-04-26 19:12:18.000 116 21242.86 254.82 42963.65 47929.13 2018-04-26 19:12:19.000 116 21242.86 254.81 42963.64 47929.15 2018-04-26 19:12:20.000 116 21242.86 254.82 42963.68 47929.17 2018-04-26 19:12:21.000 116 21242.89 254.82 42963.70 47929.21 2018-04-26 19:12:22.000 116 21242.93 254.81 42963.69 47929.19 2018-04-26 19:12:23.000 116 21242.92 254.82 42963.73 47929.18 2018-04-26 19:12:24.000 116 21242.91 254.82 42963.74 47929.22 2018-04-26 19:12:25.000 116 21242.87 254.82 42963.73 47929.23 2018-04-26 19:12:26.000 116 21242.86 254.86 42963.73 47929.22 2018-04-26 19:12:27.000 116 21242.85 254.89 42963.70 47929.23 2018-04-26 19:12:28.000 116 21242.84 254.92 42963.65 47929.19 2018-04-26 19:12:29.000 116 21242.81 254.98 42963.63 47929.15 2018-04-26 19:12:30.000 116 21242.83 255.00 42963.62 47929.17 2018-04-26 19:12:31.000 116 21242.84 255.03 42963.60 47929.14 2018-04-26 19:12:32.000 116 21242.87 255.03 42963.57 47929.10 2018-04-26 19:12:33.000 116 21242.87 255.06 42963.58 47929.09 2018-04-26 19:12:34.000 116 21242.88 255.05 42963.55 47929.10 2018-04-26 19:12:35.000 116 21242.92 255.04 42963.53 47929.08 2018-04-26 19:12:36.000 116 21242.93 255.06 42963.56 47929.10 2018-04-26 19:12:37.000 116 21242.93 255.04 42963.54 47929.08 2018-04-26 19:12:38.000 116 21242.93 255.01 42963.55 47929.11 2018-04-26 19:12:39.000 116 21242.97 255.00 42963.55 47929.10 2018-04-26 19:12:40.000 116 21242.97 255.02 42963.56 47929.10 2018-04-26 19:12:41.000 116 21242.98 255.02 42963.58 47929.11 2018-04-26 19:12:42.000 116 21242.96 255.04 42963.56 47929.15 2018-04-26 19:12:43.000 116 21243.00 255.02 42963.57 47929.12 2018-04-26 19:12:44.000 116 21242.97 255.01 42963.57 47929.12 2018-04-26 19:12:45.000 116 21242.97 254.96 42963.55 47929.11 2018-04-26 19:12:46.000 116 21242.97 254.95 42963.58 47929.14 2018-04-26 19:12:47.000 116 21242.96 254.95 42963.59 47929.17 2018-04-26 19:12:48.000 116 21242.94 254.95 42963.61 47929.16 2018-04-26 19:12:49.000 116 21242.96 254.95 42963.61 47929.18 2018-04-26 19:12:50.000 116 21242.90 254.99 42963.65 47929.15 2018-04-26 19:12:51.000 116 21242.89 255.03 42963.65 47929.16 2018-04-26 19:12:52.000 116 21242.93 255.07 42963.62 47929.16 2018-04-26 19:12:53.000 116 21242.91 255.10 42963.63 47929.15 2018-04-26 19:12:54.000 116 21242.89 255.13 42963.59 47929.13 2018-04-26 19:12:55.000 116 21242.89 255.13 42963.60 47929.11 2018-04-26 19:12:56.000 116 21242.92 255.13 42963.56 47929.10 2018-04-26 19:12:57.000 116 21242.88 255.10 42963.58 47929.09 2018-04-26 19:12:58.000 116 21242.93 255.08 42963.60 47929.09 2018-04-26 19:12:59.000 116 21242.94 255.07 42963.61 47929.13 2018-04-26 19:13:00.000 116 21242.97 255.03 42963.65 47929.16 2018-04-26 19:13:01.000 116 21242.96 254.99 42963.67 47929.17 2018-04-26 19:13:02.000 116 21242.93 254.97 42963.68 47929.20 2018-04-26 19:13:03.000 116 21242.98 254.92 42963.70 47929.19 2018-04-26 19:13:04.000 116 21242.99 254.92 42963.68 47929.25 2018-04-26 19:13:05.000 116 21243.00 254.93 42963.70 47929.25 2018-04-26 19:13:06.000 116 21243.00 254.92 42963.73 47929.26 2018-04-26 19:13:07.000 116 21242.99 254.94 42963.74 47929.25 2018-04-26 19:13:08.000 116 21242.98 254.95 42963.68 47929.26 2018-04-26 19:13:09.000 116 21242.98 254.95 42963.65 47929.25 2018-04-26 19:13:10.000 116 21242.99 255.00 42963.63 47929.22 2018-04-26 19:13:11.000 116 21242.98 255.03 42963.61 47929.22 2018-04-26 19:13:12.000 116 21242.99 255.05 42963.60 47929.20 2018-04-26 19:13:13.000 116 21242.97 255.07 42963.59 47929.15 2018-04-26 19:13:14.000 116 21243.00 255.03 42963.58 47929.13 2018-04-26 19:13:15.000 116 21243.03 255.01 42963.55 47929.15 2018-04-26 19:13:16.000 116 21243.07 254.99 42963.60 47929.17 2018-04-26 19:13:17.000 116 21243.05 254.95 42963.61 47929.19 2018-04-26 19:13:18.000 116 21243.03 255.01 42963.60 47929.22 2018-04-26 19:13:19.000 116 21243.01 255.05 42963.59 47929.21 2018-04-26 19:13:20.000 116 21242.99 255.09 42963.55 47929.15 2018-04-26 19:13:21.000 116 21242.94 255.13 42963.52 47929.12 2018-04-26 19:13:22.000 116 21242.89 255.19 42963.51 47929.06 2018-04-26 19:13:23.000 116 21242.90 255.20 42963.47 47929.02 2018-04-26 19:13:24.000 116 21242.91 255.18 42963.43 47928.95 2018-04-26 19:13:25.000 116 21242.91 255.12 42963.43 47928.95 2018-04-26 19:13:26.000 116 21242.91 255.10 42963.46 47928.97 2018-04-26 19:13:27.000 116 21242.91 255.13 42963.47 47928.99 2018-04-26 19:13:28.000 116 21242.92 255.15 42963.45 47928.99 2018-04-26 19:13:29.000 116 21242.92 255.16 42963.44 47928.97 2018-04-26 19:13:30.000 116 21242.91 255.15 42963.45 47928.95 2018-04-26 19:13:31.000 116 21242.91 255.12 42963.41 47928.95 2018-04-26 19:13:32.000 116 21242.90 255.15 42963.40 47928.94 2018-04-26 19:13:33.000 116 21242.85 255.17 42963.39 47928.92 2018-04-26 19:13:34.000 116 21242.82 255.21 42963.35 47928.89 2018-04-26 19:13:35.000 116 21242.78 255.24 42963.31 47928.88 2018-04-26 19:13:36.000 116 21242.75 255.26 42963.27 47928.80 2018-04-26 19:13:37.000 116 21242.76 255.25 42963.25 47928.82 2018-04-26 19:13:38.000 116 21242.71 255.25 42963.23 47928.76 2018-04-26 19:13:39.000 116 21242.74 255.22 42963.24 47928.72 2018-04-26 19:13:40.000 116 21242.77 255.18 42963.26 47928.74 2018-04-26 19:13:41.000 116 21242.75 255.23 42963.25 47928.77 2018-04-26 19:13:42.000 116 21242.75 255.26 42963.23 47928.73 2018-04-26 19:13:43.000 116 21242.79 255.24 42963.20 47928.69 2018-04-26 19:13:44.000 116 21242.80 255.20 42963.20 47928.72 2018-04-26 19:13:45.000 116 21242.81 255.22 42963.19 47928.69 2018-04-26 19:13:46.000 116 21242.85 255.20 42963.22 47928.72 2018-04-26 19:13:47.000 116 21242.86 255.20 42963.20 47928.71 2018-04-26 19:13:48.000 116 21242.89 255.15 42963.22 47928.77 2018-04-26 19:13:49.000 116 21242.93 255.11 42963.24 47928.76 2018-04-26 19:13:50.000 116 21242.94 255.11 42963.26 47928.82 2018-04-26 19:13:51.000 116 21242.94 255.12 42963.23 47928.83 2018-04-26 19:13:52.000 116 21242.94 255.09 42963.27 47928.83 2018-04-26 19:13:53.000 116 21242.91 255.13 42963.27 47928.87 2018-04-26 19:13:54.000 116 21242.91 255.16 42963.25 47928.84 2018-04-26 19:13:55.000 116 21242.89 255.17 42963.25 47928.84 2018-04-26 19:13:56.000 116 21242.84 255.20 42963.25 47928.84 2018-04-26 19:13:57.000 116 21242.86 255.17 42963.24 47928.80 2018-04-26 19:13:58.000 116 21242.87 255.13 42963.21 47928.82 2018-04-26 19:13:59.000 116 21242.89 255.09 42963.25 47928.87 2018-04-26 19:14:00.000 116 21242.93 255.07 42963.30 47928.86 2018-04-26 19:14:01.000 116 21242.94 255.06 42963.32 47928.87 2018-04-26 19:14:02.000 116 21242.89 255.09 42963.30 47928.89 2018-04-26 19:14:03.000 116 21242.90 255.09 42963.31 47928.88 2018-04-26 19:14:04.000 116 21242.92 255.08 42963.33 47928.87 2018-04-26 19:14:05.000 116 21242.95 255.07 42963.31 47928.90 2018-04-26 19:14:06.000 116 21242.96 255.09 42963.33 47928.90 2018-04-26 19:14:07.000 116 21242.97 255.10 42963.30 47928.91 2018-04-26 19:14:08.000 116 21242.97 255.12 42963.30 47928.92 2018-04-26 19:14:09.000 116 21242.99 255.13 42963.30 47928.92 2018-04-26 19:14:10.000 116 21243.02 255.12 42963.27 47928.90 2018-04-26 19:14:11.000 116 21243.03 255.08 42963.30 47928.92 2018-04-26 19:14:12.000 116 21243.02 255.09 42963.31 47928.92 2018-04-26 19:14:13.000 116 21243.02 255.12 42963.31 47928.93 2018-04-26 19:14:14.000 116 21242.99 255.13 42963.29 47928.91 2018-04-26 19:14:15.000 116 21242.99 255.16 42963.28 47928.90 2018-04-26 19:14:16.000 116 21242.98 255.20 42963.26 47928.89 2018-04-26 19:14:17.000 116 21242.96 255.20 42963.25 47928.87 2018-04-26 19:14:18.000 116 21242.96 255.24 42963.23 47928.87 2018-04-26 19:14:19.000 116 21242.91 255.28 42963.20 47928.83 2018-04-26 19:14:20.000 116 21242.91 255.32 42963.17 47928.80 2018-04-26 19:14:21.000 116 21242.86 255.39 42963.10 47928.75 2018-04-26 19:14:22.000 116 21242.79 255.45 42963.05 47928.65 2018-04-26 19:14:23.000 116 21242.80 255.41 42962.97 47928.58 2018-04-26 19:14:24.000 116 21242.81 255.39 42962.96 47928.54 2018-04-26 19:14:25.000 116 21242.80 255.35 42962.93 47928.52 2018-04-26 19:14:26.000 116 21242.81 255.32 42962.95 47928.51 2018-04-26 19:14:27.000 116 21242.74 255.33 42962.95 47928.50 2018-04-26 19:14:28.000 116 21242.74 255.33 42962.94 47928.48 2018-04-26 19:14:29.000 116 21242.70 255.38 42962.90 47928.46 2018-04-26 19:14:30.000 116 21242.71 255.40 42962.90 47928.44 2018-04-26 19:14:31.000 116 21242.77 255.38 42962.87 47928.44 2018-04-26 19:14:32.000 116 21242.75 255.40 42962.85 47928.40 2018-04-26 19:14:33.000 116 21242.73 255.44 42962.81 47928.42 2018-04-26 19:14:34.000 116 21242.75 255.47 42962.79 47928.36 2018-04-26 19:14:35.000 116 21242.75 255.49 42962.76 47928.34 2018-04-26 19:14:36.000 116 21242.75 255.50 42962.73 47928.30 2018-04-26 19:14:37.000 116 21242.76 255.54 42962.69 47928.27 2018-04-26 19:14:38.000 116 21242.76 255.55 42962.62 47928.25 2018-04-26 19:14:39.000 116 21242.76 255.58 42962.62 47928.23 2018-04-26 19:14:40.000 116 21242.78 255.55 42962.62 47928.21 2018-04-26 19:14:41.000 116 21242.78 255.51 42962.63 47928.19 2018-04-26 19:14:42.000 116 21242.78 255.48 42962.65 47928.19 2018-04-26 19:14:43.000 116 21242.78 255.50 42962.67 47928.20 2018-04-26 19:14:44.000 116 21242.76 255.51 42962.69 47928.20 2018-04-26 19:14:45.000 116 21242.74 255.57 42962.64 47928.21 2018-04-26 19:14:46.000 116 21242.72 255.57 42962.66 47928.20 2018-04-26 19:14:47.000 116 21242.72 255.54 42962.67 47928.18 2018-04-26 19:14:48.000 116 21242.75 255.48 42962.70 47928.15 2018-04-26 19:14:49.000 116 21242.79 255.45 42962.72 47928.21 2018-04-26 19:14:50.000 116 21242.82 255.36 42962.76 47928.24 2018-04-26 19:14:51.000 116 21242.88 255.28 42962.84 47928.32 2018-04-26 19:14:52.000 116 21242.92 255.21 42962.89 47928.40 2018-04-26 19:14:53.000 116 21243.01 255.10 42962.97 47928.51 2018-04-26 19:14:54.000 116 21243.07 255.03 42963.04 47928.60 2018-04-26 19:14:55.000 116 21243.11 254.99 42963.13 47928.70 2018-04-26 19:14:56.000 116 21243.13 254.96 42963.18 47928.79 2018-04-26 19:14:57.000 116 21243.15 254.97 42963.22 47928.88 2018-04-26 19:14:58.000 116 21243.16 254.99 42963.28 47928.90 2018-04-26 19:14:59.000 116 21243.18 255.01 42963.31 47928.95 2018-04-26 19:15:00.000 116 21243.16 255.02 42963.31 47928.99 2018-04-26 19:15:01.000 116 21243.16 255.05 42963.30 47928.96 2018-04-26 19:15:02.000 116 21243.15 255.08 42963.30 47928.98 2018-04-26 19:15:03.000 116 21243.13 255.07 42963.30 47928.99 2018-04-26 19:15:04.000 116 21243.15 255.04 42963.30 47928.99 2018-04-26 19:15:05.000 116 21243.18 255.06 42963.32 47928.97 2018-04-26 19:15:06.000 116 21243.16 255.06 42963.34 47928.99 2018-04-26 19:15:07.000 116 21243.17 255.06 42963.34 47929.00 2018-04-26 19:15:08.000 116 21243.15 255.06 42963.34 47928.97 2018-04-26 19:15:09.000 116 21243.12 255.06 42963.35 47928.99 2018-04-26 19:15:10.000 116 21243.12 255.06 42963.33 47928.97 2018-04-26 19:15:11.000 116 21243.12 255.04 42963.33 47928.99 2018-04-26 19:15:12.000 116 21243.11 255.04 42963.38 47928.98 2018-04-26 19:15:13.000 116 21243.05 255.00 42963.40 47928.99 2018-04-26 19:15:14.000 116 21243.04 255.02 42963.38 47928.99 2018-04-26 19:15:15.000 116 21243.06 255.03 42963.37 47928.96 2018-04-26 19:15:16.000 116 21243.06 255.02 42963.38 47928.95 2018-04-26 19:15:17.000 116 21243.07 255.03 42963.37 47928.99 2018-04-26 19:15:18.000 116 21243.07 255.04 42963.38 47928.95 2018-04-26 19:15:19.000 116 21243.06 255.02 42963.35 47928.93 2018-04-26 19:15:20.000 116 21243.06 255.00 42963.37 47928.95 2018-04-26 19:15:21.000 116 21243.05 254.99 42963.38 47928.96 2018-04-26 19:15:22.000 116 21243.07 255.01 42963.38 47928.93 2018-04-26 19:15:23.000 116 21243.08 255.01 42963.41 47928.96 2018-04-26 19:15:24.000 116 21243.10 255.04 42963.40 47928.96 2018-04-26 19:15:25.000 116 21243.12 255.08 42963.37 47928.97 2018-04-26 19:15:26.000 116 21243.17 255.15 42963.33 47928.95 2018-04-26 19:15:27.000 116 21243.16 255.18 42963.27 47928.96 2018-04-26 19:15:28.000 116 21243.15 255.14 42963.24 47928.92 2018-04-26 19:15:29.000 116 21243.13 255.05 42963.28 47928.93 2018-04-26 19:15:30.000 116 21243.16 255.00 42963.29 47928.91 2018-04-26 19:15:31.000 116 21243.16 254.98 42963.31 47928.96 2018-04-26 19:15:32.000 116 21243.15 254.97 42963.33 47929.01 2018-04-26 19:15:33.000 116 21243.13 254.98 42963.35 47928.99 2018-04-26 19:15:34.000 116 21243.15 254.97 42963.37 47929.00 2018-04-26 19:15:35.000 116 21243.13 254.97 42963.37 47929.03 2018-04-26 19:15:36.000 116 21243.12 255.00 42963.37 47929.01 2018-04-26 19:15:37.000 116 21243.15 254.99 42963.35 47929.03 2018-04-26 19:15:38.000 116 21243.15 255.01 42963.33 47929.01 2018-04-26 19:15:39.000 116 21243.12 255.01 42963.34 47929.00 2018-04-26 19:15:40.000 116 21243.10 255.00 42963.36 47929.01 2018-04-26 19:15:41.000 116 21243.09 255.00 42963.34 47929.01 2018-04-26 19:15:42.000 116 21243.08 255.00 42963.36 47929.01 2018-04-26 19:15:43.000 116 21243.06 254.99 42963.38 47928.98 2018-04-26 19:15:44.000 116 21243.07 255.01 42963.40 47928.99 2018-04-26 19:15:45.000 116 21243.05 255.04 42963.35 47929.00 2018-04-26 19:15:46.000 116 21243.05 255.01 42963.35 47928.96 2018-04-26 19:15:47.000 116 21243.04 255.00 42963.39 47928.97 2018-04-26 19:15:48.000 116 21243.02 255.05 42963.35 47928.98 2018-04-26 19:15:49.000 116 21242.98 255.12 42963.32 47928.93 2018-04-26 19:15:50.000 116 21242.93 255.16 42963.26 47928.91 2018-04-26 19:15:51.000 116 21242.94 255.15 42963.22 47928.87 2018-04-26 19:15:52.000 116 21242.92 255.13 42963.20 47928.84 2018-04-26 19:15:53.000 116 21242.89 255.14 42963.22 47928.78 2018-04-26 19:15:54.000 116 21242.87 255.16 42963.22 47928.79 2018-04-26 19:15:55.000 116 21242.87 255.20 42963.19 47928.76 2018-04-26 19:15:56.000 116 21242.86 255.19 42963.13 47928.73 2018-04-26 19:15:57.000 116 21242.89 255.19 42963.12 47928.73 2018-04-26 19:15:58.000 116 21242.90 255.21 42963.12 47928.68 2018-04-26 19:15:59.000 116 21242.89 255.21 42963.09 47928.70 2018-04-26 19:16:00.000 116 21242.86 255.18 42963.11 47928.70 2018-04-26 19:16:01.000 116 21242.88 255.14 42963.11 47928.67 2018-04-26 19:16:02.000 116 21242.90 255.11 42963.12 47928.67 2018-04-26 19:16:03.000 116 21242.88 255.10 42963.13 47928.73 2018-04-26 19:16:04.000 116 21242.87 255.08 42963.14 47928.73 2018-04-26 19:16:05.000 116 21242.89 255.07 42963.13 47928.72 2018-04-26 19:16:06.000 116 21242.94 255.06 42963.16 47928.77 2018-04-26 19:16:07.000 116 21242.93 255.07 42963.18 47928.77 2018-04-26 19:16:08.000 116 21242.90 255.08 42963.15 47928.76 2018-04-26 19:16:09.000 116 21242.89 255.10 42963.14 47928.74 2018-04-26 19:16:10.000 116 21242.93 255.07 42963.17 47928.73 2018-04-26 19:16:11.000 116 21242.92 255.03 42963.20 47928.79 2018-04-26 19:16:12.000 116 21242.93 254.97 42963.24 47928.80 2018-04-26 19:16:13.000 116 21242.94 254.96 42963.26 47928.82 2018-04-26 19:16:14.000 116 21242.92 254.97 42963.25 47928.83 2018-04-26 19:16:15.000 116 21242.95 254.98 42963.28 47928.85 2018-04-26 19:16:16.000 116 21242.92 255.01 42963.25 47928.85 2018-04-26 19:16:17.000 116 21242.95 255.02 42963.23 47928.87 2018-04-26 19:16:18.000 116 21243.00 255.02 42963.21 47928.83 2018-04-26 19:16:19.000 116 21242.99 255.03 42963.23 47928.87 2018-04-26 19:16:20.000 116 21242.98 255.06 42963.22 47928.85 2018-04-26 19:16:21.000 116 21242.97 255.03 42963.22 47928.81 2018-04-26 19:16:22.000 116 21242.97 255.02 42963.22 47928.82 2018-04-26 19:16:23.000 116 21242.97 255.02 42963.19 47928.84 2018-04-26 19:16:24.000 116 21242.98 255.05 42963.20 47928.81 2018-04-26 19:16:25.000 116 21242.97 255.08 42963.21 47928.79 2018-04-26 19:16:26.000 116 21242.98 255.10 42963.20 47928.82 2018-04-26 19:16:27.000 116 21242.96 255.11 42963.18 47928.79 2018-04-26 19:16:28.000 116 21242.99 255.08 42963.19 47928.75 2018-04-26 19:16:29.000 116 21243.04 255.05 42963.17 47928.76 2018-04-26 19:16:30.000 116 21243.07 255.06 42963.19 47928.82 2018-04-26 19:16:31.000 116 21243.05 255.07 42963.19 47928.83 2018-04-26 19:16:32.000 116 21243.04 255.07 42963.20 47928.83 2018-04-26 19:16:33.000 116 21243.02 255.08 42963.21 47928.83 2018-04-26 19:16:34.000 116 21243.01 255.11 42963.19 47928.83 2018-04-26 19:16:35.000 116 21243.00 255.16 42963.17 47928.80 2018-04-26 19:16:36.000 116 21243.01 255.20 42963.19 47928.79 2018-04-26 19:16:37.000 116 21243.04 255.21 42963.18 47928.78 2018-04-26 19:16:38.000 116 21243.05 255.21 42963.16 47928.78 2018-04-26 19:16:39.000 116 21243.07 255.17 42963.16 47928.81 2018-04-26 19:16:40.000 116 21243.06 255.15 42963.20 47928.80 2018-04-26 19:16:41.000 116 21243.05 255.14 42963.21 47928.86 2018-04-26 19:16:42.000 116 21243.08 255.14 42963.21 47928.85 2018-04-26 19:16:43.000 116 21243.09 255.15 42963.22 47928.85 2018-04-26 19:16:44.000 116 21243.09 255.15 42963.24 47928.87 2018-04-26 19:16:45.000 116 21243.08 255.15 42963.23 47928.88 2018-04-26 19:16:46.000 116 21243.07 255.13 42963.28 47928.90 2018-04-26 19:16:47.000 116 21243.07 255.12 42963.29 47928.90 2018-04-26 19:16:48.000 116 21243.10 255.10 42963.29 47928.92 2018-04-26 19:16:49.000 116 21243.10 255.08 42963.32 47928.95 2018-04-26 19:16:50.000 116 21243.12 255.08 42963.31 47928.96 2018-04-26 19:16:51.000 116 21243.10 255.09 42963.31 47928.99 2018-04-26 19:16:52.000 116 21243.09 255.08 42963.31 47929.00 2018-04-26 19:16:53.000 116 21243.11 255.06 42963.39 47929.00 2018-04-26 19:16:54.000 116 21243.12 255.04 42963.41 47929.02 2018-04-26 19:16:55.000 116 21243.11 255.00 42963.38 47929.04 2018-04-26 19:16:56.000 116 21243.12 255.00 42963.42 47929.06 2018-04-26 19:16:57.000 116 21243.14 255.03 42963.43 47929.09 2018-04-26 19:16:58.000 116 21243.12 255.02 42963.41 47929.08 2018-04-26 19:16:59.000 116 21243.08 254.99 42963.42 47929.09 2018-04-26 19:17:00.000 116 21243.11 254.98 42963.46 47929.14 2018-04-26 19:17:01.000 116 21243.11 254.98 42963.48 47929.14 2018-04-26 19:17:02.000 116 21243.12 254.97 42963.49 47929.12 2018-04-26 19:17:03.000 116 21243.13 254.95 42963.50 47929.13 2018-04-26 19:17:04.000 116 21243.14 254.96 42963.49 47929.17 2018-04-26 19:17:05.000 116 21243.14 254.96 42963.53 47929.17 2018-04-26 19:17:06.000 116 21243.12 254.97 42963.55 47929.18 2018-04-26 19:17:07.000 116 21243.12 255.00 42963.52 47929.17 2018-04-26 19:17:08.000 116 21243.16 255.01 42963.50 47929.18 2018-04-26 19:17:09.000 116 21243.17 255.00 42963.53 47929.21 2018-04-26 19:17:10.000 116 21243.14 255.01 42963.52 47929.19 2018-04-26 19:17:11.000 116 21243.17 254.99 42963.51 47929.20 2018-04-26 19:17:12.000 116 21243.16 255.01 42963.50 47929.19 2018-04-26 19:17:13.000 116 21243.20 255.03 42963.51 47929.18 2018-04-26 19:17:14.000 116 21243.19 255.08 42963.49 47929.21 2018-04-26 19:17:15.000 116 21243.15 255.10 42963.52 47929.22 2018-04-26 19:17:16.000 116 21243.17 255.12 42963.48 47929.16 2018-04-26 19:17:17.000 116 21243.21 255.14 42963.46 47929.19 2018-04-26 19:17:18.000 116 21243.20 255.13 42963.48 47929.17 2018-04-26 19:17:19.000 116 21243.19 255.14 42963.50 47929.19 2018-04-26 19:17:20.000 116 21243.22 255.10 42963.47 47929.16 2018-04-26 19:17:21.000 116 21243.29 255.05 42963.50 47929.15 2018-04-26 19:17:22.000 116 21243.32 254.99 42963.55 47929.22 2018-04-26 19:17:23.000 116 21243.31 254.95 42963.55 47929.23 2018-04-26 19:17:24.000 116 21243.31 254.93 42963.57 47929.25 2018-04-26 19:17:25.000 116 21243.31 254.92 42963.60 47929.29 2018-04-26 19:17:26.000 116 21243.32 254.91 42963.62 47929.31 2018-04-26 19:17:27.000 116 21243.34 254.94 42963.61 47929.31 2018-04-26 19:17:28.000 116 21243.33 254.95 42963.59 47929.35 2018-04-26 19:17:29.000 116 21243.31 254.94 42963.60 47929.31 2018-04-26 19:17:30.000 116 21243.27 254.95 42963.59 47929.33 2018-04-26 19:17:31.000 116 21243.22 254.97 42963.55 47929.30 2018-04-26 19:17:32.000 116 21243.16 255.05 42963.52 47929.28 2018-04-26 19:17:33.000 116 21243.14 255.09 42963.52 47929.25 2018-04-26 19:17:34.000 116 21243.11 255.09 42963.49 47929.16 2018-04-26 19:17:35.000 116 21243.09 255.08 42963.46 47929.14 2018-04-26 19:17:36.000 116 21243.08 255.07 42963.40 47929.08 2018-04-26 19:17:37.000 116 21243.03 255.11 42963.39 47929.05 2018-04-26 19:17:38.000 116 21242.96 255.14 42963.34 47929.03 2018-04-26 19:17:39.000 116 21242.95 255.19 42963.31 47929.00 2018-04-26 19:17:40.000 116 21242.94 255.22 42963.25 47928.92 2018-04-26 19:17:41.000 116 21242.92 255.29 42963.22 47928.89 2018-04-26 19:17:42.000 116 21242.91 255.33 42963.18 47928.85 2018-04-26 19:17:43.000 116 21242.91 255.37 42963.11 47928.80 2018-04-26 19:17:44.000 116 21242.90 255.41 42963.08 47928.72 2018-04-26 19:17:45.000 116 21242.92 255.47 42962.99 47928.67 2018-04-26 19:17:46.000 116 21242.91 255.49 42962.95 47928.62 2018-04-26 19:17:47.000 116 21242.91 255.53 42962.96 47928.61 2018-04-26 19:17:48.000 116 21242.94 255.53 42962.96 47928.57 2018-04-26 19:17:49.000 116 21242.97 255.48 42962.94 47928.55 2018-04-26 19:17:50.000 116 21242.98 255.42 42962.90 47928.60 2018-04-26 19:17:51.000 116 21242.98 255.40 42962.97 47928.62 2018-04-26 19:17:52.000 116 21242.97 255.39 42962.98 47928.61 2018-04-26 19:17:53.000 116 21242.97 255.36 42963.00 47928.68 2018-04-26 19:17:54.000 116 21243.01 255.39 42962.96 47928.67 2018-04-26 19:17:55.000 116 21243.03 255.41 42962.96 47928.67 2018-04-26 19:17:56.000 116 21243.02 255.48 42962.95 47928.68 2018-04-26 19:17:57.000 116 21243.03 255.52 42962.94 47928.65 2018-04-26 19:17:58.000 116 21243.03 255.54 42962.90 47928.62 2018-04-26 19:17:59.000 116 21243.04 255.53 42962.90 47928.62 2018-04-26 19:18:00.000 116 21243.03 255.53 42962.90 47928.58 2018-04-26 19:18:01.000 116 21243.00 255.51 42962.92 47928.61 2018-04-26 19:18:02.000 116 21243.02 255.51 42962.93 47928.59 2018-04-26 19:18:03.000 116 21243.00 255.56 42962.94 47928.57 2018-04-26 19:18:04.000 116 21242.99 255.54 42962.95 47928.60 2018-04-26 19:18:05.000 116 21243.03 255.43 42962.99 47928.58 2018-04-26 19:18:06.000 116 21243.03 255.34 42963.00 47928.62 2018-04-26 19:18:07.000 116 21243.04 255.33 42963.04 47928.68 2018-04-26 19:18:08.000 116 21243.02 255.34 42963.08 47928.71 2018-04-26 19:18:09.000 116 21242.96 255.46 42963.02 47928.73 2018-04-26 19:18:10.000 116 21242.91 255.54 42962.97 47928.64 2018-04-26 19:18:11.000 116 21242.91 255.58 42962.94 47928.62 2018-04-26 19:18:12.000 116 21242.87 255.59 42962.91 47928.55 2018-04-26 19:18:13.000 116 21242.84 255.59 42962.83 47928.49 2018-04-26 19:18:14.000 116 21242.78 255.59 42962.84 47928.46 2018-04-26 19:18:15.000 116 21242.78 255.57 42962.83 47928.40 2018-04-26 19:18:16.000 116 21242.77 255.53 42962.79 47928.41 2018-04-26 19:18:17.000 116 21242.82 255.51 42962.83 47928.40 2018-04-26 19:18:18.000 116 21242.78 255.51 42962.83 47928.40 2018-04-26 19:18:19.000 116 21242.77 255.55 42962.85 47928.41 2018-04-26 19:18:20.000 116 21242.80 255.54 42962.85 47928.38 2018-04-26 19:18:21.000 116 21242.84 255.55 42962.85 47928.42 2018-04-26 19:18:22.000 116 21242.86 255.51 42962.84 47928.42 2018-04-26 19:18:23.000 116 21242.92 255.47 42962.88 47928.45 2018-04-26 19:18:24.000 116 21242.93 255.44 42962.91 47928.49 2018-04-26 19:18:25.000 116 21242.92 255.43 42962.96 47928.53 2018-04-26 19:18:26.000 116 21242.96 255.44 42962.95 47928.53 2018-04-26 19:18:27.000 116 21243.01 255.42 42962.98 47928.58 2018-04-26 19:18:28.000 116 21242.97 255.46 42962.94 47928.59 2018-04-26 19:18:29.000 116 21242.95 255.51 42962.92 47928.58 2018-04-26 19:18:30.000 116 21242.94 255.56 42962.92 47928.58 2018-04-26 19:18:31.000 116 21242.92 255.58 42962.88 47928.53 2018-04-26 19:18:32.000 116 21242.94 255.58 42962.87 47928.51 2018-04-26 19:18:33.000 116 21242.99 255.59 42962.87 47928.48 2018-04-26 19:18:34.000 116 21242.99 255.55 42962.87 47928.50 2018-04-26 19:18:35.000 116 21242.99 255.54 42962.90 47928.53 2018-04-26 19:18:36.000 116 21243.00 255.52 42962.92 47928.58 2018-04-26 19:18:37.000 116 21243.03 255.52 42962.95 47928.57 2018-04-26 19:18:38.000 116 21243.06 255.52 42962.95 47928.62 2018-04-26 19:18:39.000 116 21243.06 255.54 42962.93 47928.66 2018-04-26 19:18:40.000 116 21243.07 255.51 42962.96 47928.63 2018-04-26 19:18:41.000 116 21243.06 255.49 42962.97 47928.65 2018-04-26 19:18:42.000 116 21243.10 255.44 42963.00 47928.66 2018-04-26 19:18:43.000 116 21243.10 255.40 42963.04 47928.70 2018-04-26 19:18:44.000 116 21243.13 255.34 42963.07 47928.75 2018-04-26 19:18:45.000 116 21243.17 255.32 42963.10 47928.81 2018-04-26 19:18:46.000 116 21243.17 255.33 42963.13 47928.84 2018-04-26 19:18:47.000 116 21243.18 255.32 42963.19 47928.84 2018-04-26 19:18:48.000 116 21243.24 255.34 42963.20 47928.86 2018-04-26 19:18:49.000 116 21243.25 255.34 42963.16 47928.91 2018-04-26 19:18:50.000 116 21243.25 255.32 42963.19 47928.91 2018-04-26 19:18:51.000 116 21243.25 255.30 42963.17 47928.89 2018-04-26 19:18:52.000 116 21243.24 255.27 42963.19 47928.94 2018-04-26 19:18:53.000 116 21243.28 255.23 42963.22 47928.93 2018-04-26 19:18:54.000 116 21243.28 255.24 42963.22 47928.96 2018-04-26 19:18:55.000 116 21243.27 255.24 42963.24 47928.97 2018-04-26 19:18:56.000 116 21243.29 255.24 42963.22 47928.97 2018-04-26 19:18:57.000 116 21243.30 255.25 42963.21 47928.98 2018-04-26 19:18:58.000 116 21243.26 255.25 42963.23 47928.96 2018-04-26 19:18:59.000 116 21243.24 255.24 42963.25 47928.97 2018-04-26 19:19:00.000 116 21243.25 255.26 42963.24 47928.96 2018-04-26 19:19:01.000 116 21243.25 255.24 42963.23 47928.97 2018-04-26 19:19:02.000 116 21243.27 255.23 42963.23 47928.99 2018-04-26 19:19:03.000 116 21243.27 255.23 42963.25 47928.98 2018-04-26 19:19:04.000 116 21243.28 255.22 42963.26 47928.98 2018-04-26 19:19:05.000 116 21243.25 255.23 42963.24 47928.99 2018-04-26 19:19:06.000 116 21243.29 255.22 42963.23 47928.95 2018-04-26 19:19:07.000 116 21243.28 255.19 42963.19 47928.98 2018-04-26 19:19:08.000 116 21243.28 255.16 42963.23 47928.96 2018-04-26 19:19:09.000 116 21243.28 255.10 42963.23 47928.95 2018-04-26 19:19:10.000 116 21243.31 255.01 42963.29 47928.97 2018-04-26 19:19:11.000 116 21243.32 254.97 42963.31 47929.03 2018-04-26 19:19:12.000 116 21243.33 254.94 42963.34 47929.06 2018-04-26 19:19:13.000 116 21243.36 254.94 42963.32 47929.08 2018-04-26 19:19:14.000 116 21243.37 254.97 42963.32 47929.09 2018-04-26 19:19:15.000 116 21243.37 254.99 42963.35 47929.12 2018-04-26 19:19:16.000 116 21243.36 255.01 42963.33 47929.14 2018-04-26 19:19:17.000 116 21243.38 255.02 42963.35 47929.13 2018-04-26 19:19:18.000 116 21243.36 255.03 42963.37 47929.13 2018-04-26 19:19:19.000 116 21243.34 255.08 42963.37 47929.11 2018-04-26 19:19:20.000 116 21243.33 255.11 42963.34 47929.10 2018-04-26 19:19:21.000 116 21243.31 255.14 42963.31 47929.09 2018-04-26 19:19:22.000 116 21243.29 255.15 42963.31 47929.10 2018-04-26 19:19:23.000 116 21243.29 255.15 42963.29 47929.06 2018-04-26 19:19:24.000 116 21243.31 255.15 42963.30 47929.07 2018-04-26 19:19:25.000 116 21243.28 255.20 42963.30 47929.07 2018-04-26 19:19:26.000 116 21243.30 255.26 42963.30 47929.06 2018-04-26 19:19:27.000 116 21243.27 255.30 42963.26 47929.00 2018-04-26 19:19:28.000 116 21243.30 255.31 42963.29 47929.01 2018-04-26 19:19:29.000 116 21243.30 255.34 42963.26 47929.00 2018-04-26 19:19:30.000 116 21243.29 255.37 42963.25 47928.96 2018-04-26 19:19:31.000 116 21243.30 255.39 42963.23 47929.00 2018-04-26 19:19:32.000 116 21243.30 255.38 42963.27 47929.00 2018-04-26 19:19:33.000 116 21243.31 255.42 42963.27 47928.98 2018-04-26 19:19:34.000 116 21243.33 255.41 42963.27 47929.00 2018-04-26 19:19:35.000 116 21243.31 255.42 42963.28 47929.02 2018-04-26 19:19:36.000 116 21243.34 255.41 42963.29 47929.02 2018-04-26 19:19:37.000 116 21243.34 255.39 42963.30 47929.01 2018-04-26 19:19:38.000 116 21243.34 255.38 42963.31 47929.07 2018-04-26 19:19:39.000 116 21243.36 255.39 42963.30 47929.05 2018-04-26 19:19:40.000 116 21243.35 255.37 42963.31 47929.06 2018-04-26 19:19:41.000 116 21243.37 255.37 42963.33 47929.08 2018-04-26 19:19:42.000 116 21243.39 255.37 42963.30 47929.10 2018-04-26 19:19:43.000 116 21243.41 255.38 42963.32 47929.10 2018-04-26 19:19:44.000 116 21243.41 255.38 42963.35 47929.11 2018-04-26 19:19:45.000 116 21243.34 255.38 42963.33 47929.12 2018-04-26 19:19:46.000 116 21243.35 255.40 42963.32 47929.10 2018-04-26 19:19:47.000 116 21243.40 255.38 42963.32 47929.11 2018-04-26 19:19:48.000 116 21243.39 255.37 42963.36 47929.12 2018-04-26 19:19:49.000 116 21243.39 255.37 42963.36 47929.16 2018-04-26 19:19:50.000 116 21243.39 255.35 42963.37 47929.13 2018-04-26 19:19:51.000 116 21243.42 255.27 42963.39 47929.14 2018-04-26 19:19:52.000 116 21243.45 255.24 42963.41 47929.15 2018-04-26 19:19:53.000 116 21243.43 255.21 42963.44 47929.18 2018-04-26 19:19:54.000 116 21243.39 255.22 42963.46 47929.21 2018-04-26 19:19:55.000 116 21243.30 255.26 42963.46 47929.22 2018-04-26 19:19:56.000 116 21243.30 255.26 42963.45 47929.17 2018-04-26 19:19:57.000 116 21243.26 255.28 42963.43 47929.15 2018-04-26 19:19:58.000 116 21243.24 255.29 42963.42 47929.13 2018-04-26 19:19:59.000 116 21243.24 255.27 42963.41 47929.12 2018-04-26 19:20:00.000 116 21243.27 255.26 42963.41 47929.12 2018-04-26 19:20:01.000 116 21243.29 255.24 42963.40 47929.12 2018-04-26 19:20:02.000 116 21243.33 255.23 42963.42 47929.15 2018-04-26 19:20:03.000 116 21243.35 255.22 42963.43 47929.15 2018-04-26 19:20:04.000 116 21243.34 255.23 42963.42 47929.16 2018-04-26 19:20:05.000 116 21243.36 255.25 42963.41 47929.17 2018-04-26 19:20:06.000 116 21243.35 255.24 42963.38 47929.15 2018-04-26 19:20:07.000 116 21243.38 255.20 42963.36 47929.18 2018-04-26 19:20:08.000 116 21243.39 255.15 42963.41 47929.15 2018-04-26 19:20:09.000 116 21243.40 255.10 42963.45 47929.21 2018-04-26 19:20:10.000 116 21243.45 255.08 42963.49 47929.23 2018-04-26 19:20:11.000 116 21243.45 255.07 42963.53 47929.28 2018-04-26 19:20:12.000 116 21243.47 255.08 42963.54 47929.32 2018-04-26 19:20:13.000 116 21243.49 255.07 42963.53 47929.31 2018-04-26 19:20:14.000 116 21243.46 255.08 42963.54 47929.34 2018-04-26 19:20:15.000 116 21243.44 255.10 42963.54 47929.36 2018-04-26 19:20:16.000 116 21243.43 255.12 42963.55 47929.35 2018-04-26 19:20:17.000 116 21243.44 255.11 42963.56 47929.35 2018-04-26 19:20:18.000 116 21243.45 255.10 42963.54 47929.37 2018-04-26 19:20:19.000 116 21243.45 255.13 42963.58 47929.37 2018-04-26 19:20:20.000 116 21243.46 255.14 42963.55 47929.34 2018-04-26 19:20:21.000 116 21243.48 255.17 42963.53 47929.36 2018-04-26 19:20:22.000 116 21243.48 255.18 42963.51 47929.35 2018-04-26 19:20:23.000 116 21243.46 255.19 42963.49 47929.34 2018-04-26 19:20:24.000 116 21243.44 255.16 42963.51 47929.33 2018-04-26 19:20:25.000 116 21243.42 255.13 42963.52 47929.28 2018-04-26 19:20:26.000 116 21243.38 255.11 42963.50 47929.30 2018-04-26 19:20:27.000 116 21243.37 255.09 42963.53 47929.30 2018-04-26 19:20:28.000 116 21243.36 255.09 42963.52 47929.27 2018-04-26 19:20:29.000 116 21243.34 255.07 42963.51 47929.28 2018-04-26 19:20:30.000 116 21243.35 255.10 42963.55 47929.30 2018-04-26 19:20:31.000 116 21243.39 255.13 42963.54 47929.31 2018-04-26 19:20:32.000 116 21243.36 255.18 42963.51 47929.29 2018-04-26 19:20:33.000 116 21243.31 255.23 42963.47 47929.24 2018-04-26 19:20:34.000 116 21243.30 255.25 42963.41 47929.22 2018-04-26 19:20:35.000 116 21243.31 255.26 42963.42 47929.21 2018-04-26 19:20:36.000 116 21243.33 255.27 42963.41 47929.14 2018-04-26 19:20:37.000 116 21243.32 255.25 42963.40 47929.15 2018-04-26 19:20:38.000 116 21243.35 255.25 42963.42 47929.16 2018-04-26 19:20:39.000 116 21243.35 255.24 42963.45 47929.14 2018-04-26 19:20:40.000 116 21243.33 255.23 42963.44 47929.14 2018-04-26 19:20:41.000 116 21243.30 255.23 42963.42 47929.14 2018-04-26 19:20:42.000 116 21243.29 255.24 42963.39 47929.13 2018-04-26 19:20:43.000 116 21243.30 255.27 42963.37 47929.11 2018-04-26 19:20:44.000 116 21243.32 255.31 42963.33 47929.10 2018-04-26 19:20:45.000 116 21243.34 255.32 42963.34 47929.08 2018-04-26 19:20:46.000 116 21243.34 255.31 42963.33 47929.06 2018-04-26 19:20:47.000 116 21243.38 255.31 42963.30 47929.08 2018-04-26 19:20:48.000 116 21243.36 255.30 42963.26 47929.02 2018-04-26 19:20:49.000 116 21243.35 255.32 42963.26 47929.03 2018-04-26 19:20:50.000 116 21243.35 255.34 42963.24 47928.97 2018-04-26 19:20:51.000 116 21243.33 255.35 42963.24 47928.96 2018-04-26 19:20:52.000 116 21243.30 255.36 42963.21 47928.97 2018-04-26 19:20:53.000 116 21243.31 255.34 42963.21 47928.95 2018-04-26 19:20:54.000 116 21243.33 255.36 42963.19 47928.95 2018-04-26 19:20:55.000 116 21243.29 255.38 42963.14 47928.95 2018-04-26 19:20:56.000 116 21243.31 255.37 42963.15 47928.93 2018-04-26 19:20:57.000 116 21243.31 255.37 42963.16 47928.92 2018-04-26 19:20:58.000 116 21243.33 255.31 42963.12 47928.91 2018-04-26 19:20:59.000 116 21243.34 255.25 42963.16 47928.95 2018-04-26 19:21:00.000 116 21243.39 255.21 42963.20 47928.96 2018-04-26 19:21:01.000 116 21243.40 255.21 42963.25 47929.01 2018-04-26 19:21:02.000 116 21243.39 255.20 42963.25 47929.03 2018-04-26 19:21:03.000 116 21243.39 255.19 42963.28 47929.05 2018-04-26 19:21:04.000 116 21243.37 255.21 42963.29 47929.09 2018-04-26 19:21:05.000 116 21243.39 255.19 42963.29 47929.07 2018-04-26 19:21:06.000 116 21243.42 255.18 42963.32 47929.11 2018-04-26 19:21:07.000 116 21243.44 255.18 42963.31 47929.10 2018-04-26 19:21:08.000 116 21243.44 255.18 42963.31 47929.10 2018-04-26 19:21:09.000 116 21243.43 255.21 42963.31 47929.10 2018-04-26 19:21:10.000 116 21243.43 255.24 42963.31 47929.09 2018-04-26 19:21:11.000 116 21243.43 255.23 42963.28 47929.10 2018-04-26 19:21:12.000 116 21243.43 255.24 42963.29 47929.09 2018-04-26 19:21:13.000 116 21243.43 255.26 42963.29 47929.08 2018-04-26 19:21:14.000 116 21243.40 255.30 42963.28 47929.09 2018-04-26 19:21:15.000 116 21243.38 255.33 42963.23 47929.08 2018-04-26 19:21:16.000 116 21243.38 255.35 42963.23 47929.03 2018-04-26 19:21:17.000 116 21243.39 255.35 42963.21 47929.00 2018-04-26 19:21:18.000 116 21243.38 255.40 42963.18 47928.96 2018-04-26 19:21:19.000 116 21243.35 255.44 42963.14 47928.93 2018-04-26 19:21:20.000 116 21243.33 255.45 42963.11 47928.89 2018-04-26 19:21:21.000 116 21243.31 255.44 42963.10 47928.88 2018-04-26 19:21:22.000 116 21243.27 255.45 42963.08 47928.85 2018-04-26 19:21:23.000 116 21243.24 255.43 42963.09 47928.82 2018-04-26 19:21:24.000 116 21243.27 255.36 42963.09 47928.83 2018-04-26 19:21:25.000 116 21243.30 255.35 42963.09 47928.84 2018-04-26 19:21:26.000 116 21243.34 255.37 42963.08 47928.86 2018-04-26 19:21:27.000 116 21243.33 255.39 42963.06 47928.84 2018-04-26 19:21:28.000 116 21243.31 255.43 42963.03 47928.83 2018-04-26 19:21:29.000 116 21243.31 255.44 42963.03 47928.81 2018-04-26 19:21:30.000 116 21243.29 255.43 42963.01 47928.79 2018-04-26 19:21:31.000 116 21243.28 255.45 42962.97 47928.75 2018-04-26 19:21:32.000 116 21243.30 255.42 42962.97 47928.75 2018-04-26 19:21:33.000 116 21243.27 255.43 42962.94 47928.76 2018-04-26 19:21:34.000 116 21243.28 255.53 42962.92 47928.73 2018-04-26 19:21:35.000 116 21243.26 255.61 42962.86 47928.65 2018-04-26 19:21:36.000 116 21243.24 255.66 42962.80 47928.62 2018-04-26 19:21:37.000 116 21243.19 255.70 42962.73 47928.54 2018-04-26 19:21:38.000 116 21243.21 255.68 42962.71 47928.46 2018-04-26 19:21:39.000 116 21243.21 255.64 42962.67 47928.46 2018-04-26 19:21:40.000 116 21243.24 255.58 42962.65 47928.44 2018-04-26 19:21:41.000 116 21243.26 255.50 42962.70 47928.47 2018-04-26 19:21:42.000 116 21243.31 255.41 42962.74 47928.52 2018-04-26 19:21:43.000 116 21243.27 255.40 42962.82 47928.58 2018-04-26 19:21:44.000 116 21243.29 255.41 42962.85 47928.58 2018-04-26 19:21:45.000 116 21243.28 255.42 42962.86 47928.63 2018-04-26 19:21:46.000 116 21243.28 255.44 42962.88 47928.65 2018-04-26 19:21:47.000 116 21243.29 255.46 42962.87 47928.66 2018-04-26 19:21:48.000 116 21243.30 255.49 42962.87 47928.66 2018-04-26 19:21:49.000 116 21243.31 255.47 42962.86 47928.68 2018-04-26 19:21:50.000 116 21243.34 255.45 42962.84 47928.65 2018-04-26 19:21:51.000 116 21243.39 255.37 42962.91 47928.70 2018-04-26 19:21:52.000 116 21243.40 255.36 42962.93 47928.74 2018-04-26 19:21:53.000 116 21243.37 255.48 42962.93 47928.76 2018-04-26 19:21:54.000 116 21243.32 255.56 42962.86 47928.69 2018-04-26 19:21:55.000 116 21243.33 255.62 42962.78 47928.64 2018-04-26 19:21:56.000 116 21243.32 255.65 42962.73 47928.59 2018-04-26 19:21:57.000 116 21243.30 255.63 42962.70 47928.52 2018-04-26 19:21:58.000 116 21243.27 255.61 42962.70 47928.51 2018-04-26 19:21:59.000 116 21243.25 255.59 42962.72 47928.50 2018-04-26 19:22:00.000 116 21243.30 255.55 42962.69 47928.48 2018-04-26 19:22:01.000 116 21243.30 255.54 42962.67 47928.50 2018-04-26 19:22:02.000 116 21243.28 255.51 42962.69 47928.47 2018-04-26 19:22:03.000 116 21243.27 255.50 42962.70 47928.47 2018-04-26 19:22:04.000 116 21243.29 255.48 42962.69 47928.48 2018-04-26 19:22:05.000 116 21243.32 255.42 42962.69 47928.51 2018-04-26 19:22:06.000 116 21243.34 255.36 42962.72 47928.53 2018-04-26 19:22:07.000 116 21243.36 255.33 42962.76 47928.55 2018-04-26 19:22:08.000 116 21243.39 255.29 42962.83 47928.59 2018-04-26 19:22:09.000 116 21243.41 255.24 42962.86 47928.64 2018-04-26 19:22:10.000 116 21243.46 255.23 42962.90 47928.70 2018-04-26 19:22:11.000 116 21243.44 255.23 42962.95 47928.69 2018-04-26 19:22:12.000 116 21243.46 255.23 42962.93 47928.76 2018-04-26 19:22:13.000 116 21243.45 255.22 42962.93 47928.78 2018-04-26 19:22:14.000 116 21243.44 255.18 42962.96 47928.79 2018-04-26 19:22:15.000 116 21243.45 255.17 42962.98 47928.80 2018-04-26 19:22:16.000 116 21243.45 255.18 42963.01 47928.83 2018-04-26 19:22:17.000 116 21243.48 255.15 42963.02 47928.83 2018-04-26 19:22:18.000 116 21243.52 255.16 42963.04 47928.88 2018-04-26 19:22:19.000 116 21243.50 255.20 42963.08 47928.90 2018-04-26 19:22:20.000 116 21243.54 255.17 42963.09 47928.90 2018-04-26 19:22:21.000 116 21243.58 255.09 42963.10 47928.94 2018-04-26 19:22:22.000 116 21243.58 255.02 42963.14 47928.95 2018-04-26 19:22:23.000 116 21243.57 255.00 42963.18 47928.98 2018-04-26 19:22:24.000 116 21243.60 255.01 42963.20 47929.02 2018-04-26 19:22:25.000 116 21243.63 254.98 42963.22 47929.04 2018-04-26 19:22:26.000 116 21243.64 254.98 42963.27 47929.07 2018-04-26 19:22:27.000 116 21243.62 255.01 42963.25 47929.13 2018-04-26 19:22:28.000 116 21243.62 254.99 42963.27 47929.13 2018-04-26 19:22:29.000 116 21243.62 254.97 42963.31 47929.13 2018-04-26 19:22:30.000 116 21243.63 255.01 42963.27 47929.12 2018-04-26 19:22:31.000 116 21243.66 254.99 42963.27 47929.14 2018-04-26 19:22:32.000 116 21243.72 254.99 42963.28 47929.18 2018-04-26 19:22:33.000 116 21243.71 255.02 42963.27 47929.15 2018-04-26 19:22:34.000 116 21243.73 255.02 42963.28 47929.17 2018-04-26 19:22:35.000 116 21243.75 255.00 42963.29 47929.16 2018-04-26 19:22:36.000 116 21243.76 254.98 42963.29 47929.23 2018-04-26 19:22:37.000 116 21243.72 254.98 42963.30 47929.21 2018-04-26 19:22:38.000 116 21243.77 254.97 42963.30 47929.23 2018-04-26 19:22:39.000 116 21243.78 254.99 42963.29 47929.21 2018-04-26 19:22:40.000 116 21243.77 254.97 42963.31 47929.22 2018-04-26 19:22:41.000 116 21243.77 254.98 42963.31 47929.25 2018-04-26 19:22:42.000 116 21243.81 255.00 42963.30 47929.25 2018-04-26 19:22:43.000 116 21243.85 254.99 42963.30 47929.27 2018-04-26 19:22:44.000 116 21243.86 254.98 42963.34 47929.31 2018-04-26 19:22:45.000 116 21243.84 255.03 42963.35 47929.30 2018-04-26 19:22:46.000 116 21243.87 255.09 42963.32 47929.31 2018-04-26 19:22:47.000 116 21243.84 255.14 42963.26 47929.30 2018-04-26 19:22:48.000 116 21243.83 255.17 42963.20 47929.24 2018-04-26 19:22:49.000 116 21243.84 255.18 42963.21 47929.22 2018-04-26 19:22:50.000 116 21243.87 255.15 42963.21 47929.21 2018-04-26 19:22:51.000 116 21243.87 255.09 42963.21 47929.19 2018-04-26 19:22:52.000 116 21243.87 255.05 42963.22 47929.22 2018-04-26 19:22:53.000 116 21243.90 255.01 42963.25 47929.26 2018-04-26 19:22:54.000 116 21243.95 254.97 42963.28 47929.28 2018-04-26 19:22:55.000 116 21243.95 255.00 42963.35 47929.32 2018-04-26 19:22:56.000 116 21243.95 255.00 42963.36 47929.33 2018-04-26 19:22:57.000 116 21243.96 255.00 42963.33 47929.34 2018-04-26 19:22:58.000 116 21243.97 255.00 42963.37 47929.37 2018-04-26 19:22:59.000 116 21243.98 255.00 42963.35 47929.38 2018-04-26 19:23:00.000 116 21243.95 255.00 42963.35 47929.35 2018-04-26 19:23:01.000 116 21243.97 254.97 42963.42 47929.39 2018-04-26 19:23:02.000 116 21243.98 254.96 42963.40 47929.34 2018-04-26 19:23:03.000 116 21243.94 254.97 42963.38 47929.39 2018-04-26 19:23:04.000 116 21243.93 254.99 42963.41 47929.38 2018-04-26 19:23:05.000 116 21243.91 254.98 42963.42 47929.36 2018-04-26 19:23:06.000 116 21243.91 254.97 42963.44 47929.36 2018-04-26 19:23:07.000 116 21243.88 254.99 42963.41 47929.36 2018-04-26 19:23:08.000 116 21243.87 254.95 42963.38 47929.35 2018-04-26 19:23:09.000 116 21243.89 254.95 42963.40 47929.35 2018-04-26 19:23:10.000 116 21243.88 254.93 42963.39 47929.36 2018-04-26 19:23:11.000 116 21243.89 254.90 42963.46 47929.38 2018-04-26 19:23:12.000 116 21243.90 254.86 42963.48 47929.38 2018-04-26 19:23:13.000 116 21243.92 254.84 42963.45 47929.39 2018-04-26 19:23:14.000 116 21243.92 254.82 42963.44 47929.41 2018-04-26 19:23:15.000 116 21243.92 254.82 42963.48 47929.42 2018-04-26 19:23:16.000 116 21243.94 254.82 42963.48 47929.47 2018-04-26 19:23:17.000 116 21243.93 254.83 42963.47 47929.47 2018-04-26 19:23:18.000 116 21243.93 254.84 42963.49 47929.48 2018-04-26 19:23:19.000 116 21243.95 254.82 42963.51 47929.48 2018-04-26 19:23:20.000 116 21243.95 254.82 42963.51 47929.50 2018-04-26 19:23:21.000 116 21243.93 254.83 42963.50 47929.48 2018-04-26 19:23:22.000 116 21243.94 254.84 42963.51 47929.51 2018-04-26 19:23:23.000 116 21243.95 254.83 42963.50 47929.50 2018-04-26 19:23:24.000 116 21243.96 254.84 42963.50 47929.53 2018-04-26 19:23:25.000 116 21244.02 254.85 42963.54 47929.53 2018-04-26 19:23:26.000 116 21244.05 254.86 42963.53 47929.55 2018-04-26 19:23:27.000 116 21244.04 254.85 42963.54 47929.55 2018-04-26 19:23:28.000 116 21244.03 254.87 42963.56 47929.54 2018-04-26 19:23:29.000 116 21244.04 254.89 42963.54 47929.56 2018-04-26 19:23:30.000 116 21244.06 254.89 42963.51 47929.54 2018-04-26 19:23:31.000 116 21244.03 254.91 42963.51 47929.55 2018-04-26 19:23:32.000 116 21244.05 254.89 42963.52 47929.53 2018-04-26 19:23:33.000 116 21244.07 254.87 42963.49 47929.52 2018-04-26 19:23:34.000 116 21244.07 254.86 42963.49 47929.56 2018-04-26 19:23:35.000 116 21244.12 254.87 42963.50 47929.57 2018-04-26 19:23:36.000 116 21244.11 254.87 42963.48 47929.55 2018-04-26 19:23:37.000 116 21244.07 254.88 42963.49 47929.57 2018-04-26 19:23:38.000 116 21244.12 254.86 42963.50 47929.58 2018-04-26 19:23:39.000 116 21244.15 254.81 42963.50 47929.56 2018-04-26 19:23:40.000 116 21244.15 254.81 42963.50 47929.57 2018-04-26 19:23:41.000 116 21244.12 254.80 42963.54 47929.59 2018-04-26 19:23:42.000 116 21244.10 254.76 42963.54 47929.58 2018-04-26 19:23:43.000 116 21244.12 254.71 42963.58 47929.61 2018-04-26 19:23:44.000 116 21244.12 254.71 42963.54 47929.59 2018-04-26 19:23:45.000 116 21244.12 254.67 42963.52 47929.59 2018-04-26 19:23:46.000 116 21244.12 254.66 42963.55 47929.63 2018-04-26 19:23:47.000 116 21244.10 254.66 42963.59 47929.63 2018-04-26 19:23:48.000 116 21244.08 254.67 42963.58 47929.65 2018-04-26 19:23:49.000 116 21244.09 254.67 42963.59 47929.65 2018-04-26 19:23:50.000 116 21244.06 254.71 42963.55 47929.61 2018-04-26 19:23:51.000 116 21244.06 254.74 42963.52 47929.61 2018-04-26 19:23:52.000 116 21244.04 254.77 42963.49 47929.57 2018-04-26 19:23:53.000 116 21244.02 254.77 42963.48 47929.54 2018-04-26 19:23:54.000 116 21244.04 254.74 42963.44 47929.51 2018-04-26 19:23:55.000 116 21244.05 254.76 42963.45 47929.51 2018-04-26 19:23:56.000 116 21244.05 254.77 42963.43 47929.52 2018-04-26 19:23:57.000 116 21244.04 254.75 42963.42 47929.48 2018-04-26 19:23:58.000 116 21244.06 254.73 42963.44 47929.48 2018-04-26 19:23:59.000 116 21244.04 254.70 42963.43 47929.49 2018-04-26 19:24:00.000 116 21244.06 254.68 42963.44 47929.50 2018-04-26 19:24:01.000 116 21244.08 254.69 42963.50 47929.53 2018-04-26 19:24:02.000 116 21244.11 254.66 42963.51 47929.53 2018-04-26 19:24:03.000 116 21244.08 254.65 42963.48 47929.52 2018-04-26 19:24:04.000 116 21244.08 254.66 42963.48 47929.53 2018-04-26 19:24:05.000 116 21244.03 254.70 42963.48 47929.53 2018-04-26 19:24:06.000 116 21244.01 254.71 42963.43 47929.51 2018-04-26 19:24:07.000 116 21244.02 254.69 42963.43 47929.47 2018-04-26 19:24:08.000 116 21244.04 254.69 42963.45 47929.47 2018-04-26 19:24:09.000 116 21244.05 254.67 42963.46 47929.49 2018-04-26 19:24:10.000 116 21244.02 254.68 42963.47 47929.48 2018-04-26 19:24:11.000 116 21244.02 254.72 42963.46 47929.46 2018-04-26 19:24:12.000 116 21244.01 254.71 42963.45 47929.48 2018-04-26 19:24:13.000 116 21244.00 254.72 42963.43 47929.48 2018-04-26 19:24:14.000 116 21243.98 254.72 42963.42 47929.47 2018-04-26 19:24:15.000 116 21244.04 254.70 42963.45 47929.48 2018-04-26 19:24:16.000 116 21244.08 254.68 42963.50 47929.52 2018-04-26 19:24:17.000 116 21244.06 254.70 42963.47 47929.49 2018-04-26 19:24:18.000 116 21244.09 254.70 42963.49 47929.51 2018-04-26 19:24:19.000 116 21244.09 254.70 42963.53 47929.53 2018-04-26 19:24:20.000 116 21244.15 254.70 42963.51 47929.51 2018-04-26 19:24:21.000 116 21244.15 254.69 42963.50 47929.55 2018-04-26 19:24:22.000 116 21244.12 254.71 42963.51 47929.58 2018-04-26 19:24:23.000 116 21244.10 254.75 42963.51 47929.55 2018-04-26 19:24:24.000 116 21244.10 254.78 42963.49 47929.57 2018-04-26 19:24:25.000 116 21244.11 254.82 42963.47 47929.56 2018-04-26 19:24:26.000 116 21244.10 254.85 42963.48 47929.57 2018-04-26 19:24:27.000 116 21244.13 254.83 42963.48 47929.56 2018-04-26 19:24:28.000 116 21244.13 254.82 42963.47 47929.57 2018-04-26 19:24:29.000 116 21244.14 254.82 42963.52 47929.57 2018-04-26 19:24:30.000 116 21244.15 254.81 42963.52 47929.57 2018-04-26 19:24:31.000 116 21244.14 254.82 42963.51 47929.57 2018-04-26 19:24:32.000 116 21244.12 254.85 42963.50 47929.59 2018-04-26 19:24:33.000 116 21244.11 254.82 42963.50 47929.57 2018-04-26 19:24:34.000 116 21244.12 254.79 42963.52 47929.58 2018-04-26 19:24:35.000 116 21244.14 254.79 42963.51 47929.62 2018-04-26 19:24:36.000 116 21244.15 254.81 42963.50 47929.59 2018-04-26 19:24:37.000 116 21244.13 254.80 42963.51 47929.59 2018-04-26 19:24:38.000 116 21244.13 254.80 42963.54 47929.58 2018-04-26 19:24:39.000 116 21244.15 254.81 42963.52 47929.59 2018-04-26 19:24:40.000 116 21244.15 254.83 42963.54 47929.59 2018-04-26 19:24:41.000 116 21244.15 254.83 42963.52 47929.60 2018-04-26 19:24:42.000 116 21244.19 254.88 42963.49 47929.60 2018-04-26 19:24:43.000 116 21244.16 254.93 42963.47 47929.59 2018-04-26 19:24:44.000 116 21244.13 254.92 42963.41 47929.55 2018-04-26 19:24:45.000 116 21244.13 254.93 42963.41 47929.53 2018-04-26 19:24:46.000 116 21244.19 254.90 42963.38 47929.54 2018-04-26 19:24:47.000 116 21244.17 254.92 42963.37 47929.51 2018-04-26 19:24:48.000 116 21244.12 254.91 42963.40 47929.50 2018-04-26 19:24:49.000 116 21244.14 254.90 42963.42 47929.50 2018-04-26 19:24:50.000 116 21244.15 254.91 42963.42 47929.54 2018-04-26 19:24:51.000 116 21244.10 254.95 42963.42 47929.52 2018-04-26 19:24:52.000 116 21244.08 255.02 42963.34 47929.47 2018-04-26 19:24:53.000 116 21244.07 255.04 42963.30 47929.42 2018-04-26 19:24:54.000 116 21244.09 255.05 42963.29 47929.38 2018-04-26 19:24:55.000 116 21244.09 254.99 42963.26 47929.35 2018-04-26 19:24:56.000 116 21244.14 254.94 42963.26 47929.35 2018-04-26 19:24:57.000 116 21244.16 254.90 42963.33 47929.42 2018-04-26 19:24:58.000 116 21244.14 254.91 42963.32 47929.45 2018-04-26 19:24:59.000 116 21244.13 254.93 42963.32 47929.46 2018-04-26 19:25:00.000 116 21244.13 254.98 42963.33 47929.49 2018-04-26 19:25:01.000 116 21244.10 255.02 42963.33 47929.48 2018-04-26 19:25:02.000 116 21244.16 255.04 42963.31 47929.42 2018-04-26 19:25:03.000 116 21244.18 255.05 42963.30 47929.43 2018-04-26 19:25:04.000 116 21244.19 255.03 42963.26 47929.36 2018-04-26 19:25:05.000 116 21244.20 255.04 42963.26 47929.40 2018-04-26 19:25:06.000 116 21244.18 255.03 42963.31 47929.41 2018-04-26 19:25:07.000 116 21244.18 255.05 42963.28 47929.40 2018-04-26 19:25:08.000 116 21244.14 255.06 42963.28 47929.38 2018-04-26 19:25:09.000 116 21244.15 255.06 42963.23 47929.39 2018-04-26 19:25:10.000 116 21244.14 255.06 42963.24 47929.37 2018-04-26 19:25:11.000 116 21244.14 255.04 42963.23 47929.37 2018-04-26 19:25:12.000 116 21244.11 255.05 42963.20 47929.34 2018-04-26 19:25:13.000 116 21244.11 255.05 42963.18 47929.33 2018-04-26 19:25:14.000 116 21244.13 255.06 42963.19 47929.36 2018-04-26 19:25:15.000 116 21244.13 255.07 42963.23 47929.30 2018-04-26 19:25:16.000 116 21244.10 255.11 42963.20 47929.33 2018-04-26 19:25:17.000 116 21244.10 255.16 42963.19 47929.28 2018-04-26 19:25:18.000 116 21244.10 255.18 42963.13 47929.26 2018-04-26 19:25:19.000 116 21244.10 255.16 42963.12 47929.24 2018-04-26 19:25:20.000 116 21244.08 255.14 42963.10 47929.21 2018-04-26 19:25:21.000 116 21244.06 255.16 42963.08 47929.21 2018-04-26 19:25:22.000 116 21244.08 255.15 42963.07 47929.21 2018-04-26 19:25:23.000 116 21244.05 255.12 42963.08 47929.18 2018-04-26 19:25:24.000 116 21244.04 255.11 42963.07 47929.17 2018-04-26 19:25:25.000 116 21244.05 255.08 42963.10 47929.20 2018-04-26 19:25:26.000 116 21244.09 255.05 42963.13 47929.19 2018-04-26 19:25:27.000 116 21244.07 255.05 42963.10 47929.19 2018-04-26 19:25:28.000 116 21244.06 255.02 42963.13 47929.20 2018-04-26 19:25:29.000 116 21244.05 255.03 42963.14 47929.23 2018-04-26 19:25:30.000 116 21244.06 255.03 42963.13 47929.25 2018-04-26 19:25:31.000 116 21244.08 255.04 42963.13 47929.26 2018-04-26 19:25:32.000 116 21244.07 255.08 42963.13 47929.21 2018-04-26 19:25:33.000 116 21244.10 255.14 42963.08 47929.19 2018-04-26 19:25:34.000 116 21244.16 255.14 42963.02 47929.18 2018-04-26 19:25:35.000 116 21244.22 255.05 42963.01 47929.17 2018-04-26 19:25:36.000 116 21244.28 254.96 42963.03 47929.19 2018-04-26 19:25:37.000 116 21244.27 254.93 42963.09 47929.24 2018-04-26 19:25:38.000 116 21244.30 254.87 42963.17 47929.31 2018-04-26 19:25:39.000 116 21244.33 254.80 42963.19 47929.35 2018-04-26 19:25:40.000 116 21244.33 254.74 42963.20 47929.39 2018-04-26 19:25:41.000 116 21244.39 254.70 42963.23 47929.43 2018-04-26 19:25:42.000 116 21244.38 254.68 42963.30 47929.47 2018-04-26 19:25:43.000 116 21244.35 254.68 42963.29 47929.48 2018-04-26 19:25:44.000 116 21244.32 254.68 42963.31 47929.49 2018-04-26 19:25:45.000 116 21244.33 254.67 42963.35 47929.49 2018-04-26 19:25:46.000 116 21244.32 254.68 42963.36 47929.50 2018-04-26 19:25:47.000 116 21244.31 254.69 42963.34 47929.49 2018-04-26 19:25:48.000 116 21244.30 254.76 42963.29 47929.50 2018-04-26 19:25:49.000 116 21244.30 254.77 42963.26 47929.47 2018-04-26 19:25:50.000 116 21244.31 254.78 42963.26 47929.48 2018-04-26 19:25:51.000 116 21244.25 254.86 42963.25 47929.42 2018-04-26 19:25:52.000 116 21244.22 254.92 42963.19 47929.37 2018-04-26 19:25:53.000 116 21244.19 254.96 42963.13 47929.31 2018-04-26 19:25:54.000 116 21244.19 254.95 42963.05 47929.26 2018-04-26 19:25:55.000 116 21244.21 254.93 42963.06 47929.20 2018-04-26 19:25:56.000 116 21244.21 254.86 42963.08 47929.22 2018-04-26 19:25:57.000 116 21244.22 254.83 42963.12 47929.22 2018-04-26 19:25:58.000 116 21244.22 254.81 42963.13 47929.23 2018-04-26 19:25:59.000 116 21244.23 254.79 42963.14 47929.26 2018-04-26 19:26:00.000 116 21244.22 254.77 42963.15 47929.27 2018-04-26 19:26:01.000 116 21244.25 254.73 42963.18 47929.27 2018-04-26 19:26:02.000 116 21244.26 254.68 42963.22 47929.32 2018-04-26 19:26:03.000 116 21244.27 254.64 42963.24 47929.35 2018-04-26 19:26:04.000 116 21244.30 254.62 42963.28 47929.43 2018-04-26 19:26:05.000 116 21244.29 254.62 42963.30 47929.43 2018-04-26 19:26:06.000 116 21244.35 254.59 42963.33 47929.48 2018-04-26 19:26:07.000 116 21244.34 254.57 42963.37 47929.50 2018-04-26 19:26:08.000 116 21244.35 254.59 42963.37 47929.53 2018-04-26 19:26:09.000 116 21244.34 254.58 42963.43 47929.53 2018-04-26 19:26:10.000 116 21244.33 254.59 42963.40 47929.56 2018-04-26 19:26:11.000 116 21244.31 254.58 42963.43 47929.55 2018-04-26 19:26:12.000 116 21244.26 254.58 42963.43 47929.56 2018-04-26 19:26:13.000 116 21244.27 254.59 42963.40 47929.58 2018-04-26 19:26:14.000 116 21244.25 254.55 42963.40 47929.55 2018-04-26 19:26:15.000 116 21244.23 254.56 42963.38 47929.53 2018-04-26 19:26:16.000 116 21244.25 254.55 42963.38 47929.56 2018-04-26 19:26:17.000 116 21244.28 254.49 42963.43 47929.55 2018-04-26 19:26:18.000 116 21244.27 254.47 42963.45 47929.58 2018-04-26 19:26:19.000 116 21244.28 254.48 42963.44 47929.60 2018-04-26 19:26:20.000 116 21244.28 254.48 42963.44 47929.59 2018-04-26 19:26:21.000 116 21244.28 254.45 42963.46 47929.61 2018-04-26 19:26:22.000 116 21244.29 254.43 42963.45 47929.62 2018-04-26 19:26:23.000 116 21244.27 254.42 42963.47 47929.62 2018-04-26 19:26:24.000 116 21244.30 254.41 42963.49 47929.66 2018-04-26 19:26:25.000 116 21244.31 254.39 42963.53 47929.68 2018-04-26 19:26:26.000 116 21244.29 254.39 42963.54 47929.66 2018-04-26 19:26:27.000 116 21244.30 254.38 42963.55 47929.70 2018-04-26 19:26:28.000 116 21244.31 254.39 42963.56 47929.68 2018-04-26 19:26:29.000 116 21244.32 254.38 42963.60 47929.70 2018-04-26 19:26:30.000 116 21244.35 254.37 42963.59 47929.70 2018-04-26 19:26:31.000 116 21244.35 254.37 42963.57 47929.73 2018-04-26 19:26:32.000 116 21244.37 254.36 42963.55 47929.72 2018-04-26 19:26:33.000 116 21244.37 254.34 42963.55 47929.74 2018-04-26 19:26:34.000 116 21244.40 254.34 42963.53 47929.75 2018-04-26 19:26:35.000 116 21244.43 254.32 42963.57 47929.76 2018-04-26 19:26:36.000 116 21244.38 254.31 42963.57 47929.75 2018-04-26 19:26:37.000 116 21244.42 254.31 42963.54 47929.77 2018-04-26 19:26:38.000 116 21244.41 254.30 42963.57 47929.78 2018-04-26 19:26:39.000 116 21244.43 254.31 42963.57 47929.77 2018-04-26 19:26:40.000 116 21244.45 254.29 42963.54 47929.79 2018-04-26 19:26:41.000 116 21244.50 254.26 42963.59 47929.80 2018-04-26 19:26:42.000 116 21244.52 254.21 42963.60 47929.80 2018-04-26 19:26:43.000 116 21244.54 254.21 42963.61 47929.85 2018-04-26 19:26:44.000 116 21244.56 254.21 42963.64 47929.87 2018-04-26 19:26:45.000 116 21244.56 254.24 42963.61 47929.90 2018-04-26 19:26:46.000 116 21244.52 254.26 42963.63 47929.89 2018-04-26 19:26:47.000 116 21244.45 254.32 42963.63 47929.88 2018-04-26 19:26:48.000 116 21244.43 254.34 42963.65 47929.86 2018-04-26 19:26:49.000 116 21244.39 254.37 42963.62 47929.84 2018-04-26 19:26:50.000 116 21244.34 254.39 42963.60 47929.80 2018-04-26 19:26:51.000 116 21244.34 254.41 42963.61 47929.78 2018-04-26 19:26:52.000 116 21244.31 254.41 42963.57 47929.76 2018-04-26 19:26:53.000 116 21244.28 254.43 42963.55 47929.75 2018-04-26 19:26:54.000 116 21244.28 254.46 42963.56 47929.71 2018-04-26 19:26:55.000 116 21244.30 254.45 42963.58 47929.72 2018-04-26 19:26:56.000 116 21244.29 254.45 42963.53 47929.69 2018-04-26 19:26:57.000 116 21244.27 254.44 42963.54 47929.71 2018-04-26 19:26:58.000 116 21244.23 254.43 42963.54 47929.69 2018-04-26 19:26:59.000 116 21244.26 254.41 42963.53 47929.69 2018-04-26 19:27:00.000 116 21244.27 254.39 42963.54 47929.70 2018-04-26 19:27:01.000 116 21244.24 254.43 42963.57 47929.73 2018-04-26 19:27:02.000 116 21244.28 254.44 42963.55 47929.69 2018-04-26 19:27:03.000 116 21244.26 254.47 42963.53 47929.67 2018-04-26 19:27:04.000 116 21244.25 254.49 42963.54 47929.70 2018-04-26 19:27:05.000 116 21244.27 254.49 42963.53 47929.67 2018-04-26 19:27:06.000 116 21244.32 254.46 42963.51 47929.68 2018-04-26 19:27:07.000 116 21244.29 254.43 42963.53 47929.69 2018-04-26 19:27:08.000 116 21244.26 254.42 42963.56 47929.72 2018-04-26 19:27:09.000 116 21244.28 254.41 42963.58 47929.71 2018-04-26 19:27:10.000 116 21244.27 254.40 42963.57 47929.72 2018-04-26 19:27:11.000 116 21244.29 254.40 42963.60 47929.74 2018-04-26 19:27:12.000 116 21244.30 254.42 42963.63 47929.73 2018-04-26 19:27:13.000 116 21244.29 254.41 42963.62 47929.75 2018-04-26 19:27:14.000 116 21244.25 254.43 42963.62 47929.76 2018-04-26 19:27:15.000 116 21244.25 254.45 42963.60 47929.75 2018-04-26 19:27:16.000 116 21244.26 254.41 42963.67 47929.76 2018-04-26 19:27:17.000 116 21244.25 254.36 42963.66 47929.78 2018-04-26 19:27:18.000 116 21244.23 254.35 42963.64 47929.80 2018-04-26 19:27:19.000 116 21244.26 254.34 42963.69 47929.77 2018-04-26 19:27:20.000 116 21244.25 254.34 42963.68 47929.82 2018-04-26 19:27:21.000 116 21244.24 254.34 42963.69 47929.78 2018-04-26 19:27:22.000 116 21244.23 254.33 42963.70 47929.79 2018-04-26 19:27:23.000 116 21244.25 254.31 42963.68 47929.80 2018-04-26 19:27:24.000 116 21244.26 254.31 42963.70 47929.78 2018-04-26 19:27:25.000 116 21244.24 254.33 42963.68 47929.81 2018-04-26 19:27:26.000 116 21244.24 254.35 42963.67 47929.80 2018-04-26 19:27:27.000 116 21244.25 254.37 42963.66 47929.78 2018-04-26 19:27:28.000 116 21244.27 254.41 42963.65 47929.82 2018-04-26 19:27:29.000 116 21244.32 254.40 42963.67 47929.78 2018-04-26 19:27:30.000 116 21244.38 254.39 42963.70 47929.80 2018-04-26 19:27:31.000 116 21244.40 254.38 42963.70 47929.82 2018-04-26 19:27:32.000 116 21244.42 254.39 42963.67 47929.83 2018-04-26 19:27:33.000 116 21244.45 254.40 42963.67 47929.84 2018-04-26 19:27:34.000 116 21244.44 254.40 42963.71 47929.86 2018-04-26 19:27:35.000 116 21244.45 254.41 42963.73 47929.90 2018-04-26 19:27:36.000 116 21244.51 254.44 42963.71 47929.89 2018-04-26 19:27:37.000 116 21244.52 254.47 42963.70 47929.90 2018-04-26 19:27:38.000 116 21244.51 254.48 42963.68 47929.91 2018-04-26 19:27:39.000 116 21244.53 254.52 42963.69 47929.92 2018-04-26 19:27:40.000 116 21244.52 254.58 42963.65 47929.88 2018-04-26 19:27:41.000 116 21244.52 254.64 42963.59 47929.87 2018-04-26 19:27:42.000 116 21244.52 254.66 42963.60 47929.82 2018-04-26 19:27:43.000 116 21244.55 254.67 42963.55 47929.85 2018-04-26 19:27:44.000 116 21244.57 254.66 42963.54 47929.84 2018-04-26 19:27:45.000 116 21244.58 254.66 42963.56 47929.81 2018-04-26 19:27:46.000 116 21244.61 254.65 42963.55 47929.83 2018-04-26 19:27:47.000 116 21244.60 254.66 42963.51 47929.83 2018-04-26 19:27:48.000 116 21244.62 254.66 42963.53 47929.85 2018-04-26 19:27:49.000 116 21244.64 254.66 42963.54 47929.82 2018-04-26 19:27:50.000 116 21244.67 254.58 42963.56 47929.85 2018-04-26 19:27:51.000 116 21244.70 254.55 42963.63 47929.89 2018-04-26 19:27:52.000 116 21244.69 254.54 42963.68 47929.94 2018-04-26 19:27:53.000 116 21244.70 254.54 42963.68 47929.97 2018-04-26 19:27:54.000 116 21244.69 254.57 42963.68 47929.98 2018-04-26 19:27:55.000 116 21244.65 254.61 42963.65 47929.97 2018-04-26 19:27:56.000 116 21244.65 254.65 42963.63 47929.97 2018-04-26 19:27:57.000 116 21244.66 254.67 42963.65 47929.94 2018-04-26 19:27:58.000 116 21244.66 254.67 42963.63 47929.94 2018-04-26 19:27:59.000 116 21244.61 254.68 42963.61 47929.87 2018-04-26 19:28:00.000 116 21244.60 254.68 42963.56 47929.88 2018-04-26 19:28:01.000 116 21244.57 254.70 42963.57 47929.87 2018-04-26 19:28:02.000 116 21244.55 254.69 42963.52 47929.83 2018-04-26 19:28:03.000 116 21244.55 254.69 42963.52 47929.83 2018-04-26 19:28:04.000 116 21244.52 254.71 42963.53 47929.83 2018-04-26 19:28:05.000 116 21244.53 254.70 42963.55 47929.79 2018-04-26 19:28:06.000 116 21244.53 254.70 42963.51 47929.80 2018-04-26 19:28:07.000 116 21244.54 254.67 42963.50 47929.79 2018-04-26 19:28:08.000 116 21244.55 254.66 42963.53 47929.78 2018-04-26 19:28:09.000 116 21244.56 254.65 42963.52 47929.79 2018-04-26 19:28:10.000 116 21244.58 254.65 42963.52 47929.80 2018-04-26 19:28:11.000 116 21244.59 254.66 42963.51 47929.82 2018-04-26 19:28:12.000 116 21244.59 254.67 42963.50 47929.82 2018-04-26 19:28:13.000 116 21244.60 254.68 42963.52 47929.84 2018-04-26 19:28:14.000 116 21244.62 254.68 42963.52 47929.83 2018-04-26 19:28:15.000 116 21244.62 254.73 42963.52 47929.84 2018-04-26 19:28:16.000 116 21244.61 254.77 42963.50 47929.81 2018-04-26 19:28:17.000 116 21244.61 254.81 42963.47 47929.77 2018-04-26 19:28:18.000 116 21244.58 254.86 42963.42 47929.78 2018-04-26 19:28:19.000 116 21244.58 254.87 42963.41 47929.74 2018-04-26 19:28:20.000 116 21244.56 254.89 42963.38 47929.69 2018-04-26 19:28:21.000 116 21244.55 254.90 42963.34 47929.66 2018-04-26 19:28:22.000 116 21244.53 254.93 42963.30 47929.62 2018-04-26 19:28:23.000 116 21244.51 254.95 42963.30 47929.63 2018-04-26 19:28:24.000 116 21244.52 254.96 42963.29 47929.60 2018-04-26 19:28:25.000 116 21244.46 254.98 42963.30 47929.60 2018-04-26 19:28:26.000 116 21244.44 254.98 42963.29 47929.56 2018-04-26 19:28:27.000 116 21244.47 254.99 42963.29 47929.52 2018-04-26 19:28:28.000 116 21244.42 255.04 42963.27 47929.56 2018-04-26 19:28:29.000 116 21244.38 255.05 42963.23 47929.46 2018-04-26 19:28:30.000 116 21244.39 255.09 42963.22 47929.46 2018-04-26 19:28:31.000 116 21244.37 255.13 42963.17 47929.40 2018-04-26 19:28:32.000 116 21244.36 255.15 42963.13 47929.38 2018-04-26 19:28:33.000 116 21244.38 255.11 42963.10 47929.34 2018-04-26 19:28:34.000 116 21244.37 255.09 42963.11 47929.33 2018-04-26 19:28:35.000 116 21244.39 255.03 42963.12 47929.32 2018-04-26 19:28:36.000 116 21244.43 254.98 42963.13 47929.35 2018-04-26 19:28:37.000 116 21244.45 254.90 42963.14 47929.35 2018-04-26 19:28:38.000 116 21244.48 254.82 42963.20 47929.42 2018-04-26 19:28:39.000 116 21244.54 254.73 42963.27 47929.49 2018-04-26 19:28:40.000 116 21244.60 254.68 42963.38 47929.59 2018-04-26 19:28:41.000 116 21244.60 254.68 42963.42 47929.66 2018-04-26 19:28:42.000 116 21244.60 254.68 42963.42 47929.71 2018-04-26 19:28:43.000 116 21244.61 254.67 42963.43 47929.74 2018-04-26 19:28:44.000 116 21244.61 254.67 42963.46 47929.77 2018-04-26 19:28:45.000 116 21244.58 254.69 42963.51 47929.78 2018-04-26 19:28:46.000 116 21244.55 254.68 42963.53 47929.76 2018-04-26 19:28:47.000 116 21244.53 254.68 42963.49 47929.77 2018-04-26 19:28:48.000 116 21244.51 254.74 42963.47 47929.77 2018-04-26 19:28:49.000 116 21244.45 254.79 42963.44 47929.67 2018-04-26 19:28:50.000 116 21244.43 254.82 42963.39 47929.67 2018-04-26 19:28:51.000 116 21244.41 254.84 42963.35 47929.62 2018-04-26 19:28:52.000 116 21244.40 254.83 42963.35 47929.58 2018-04-26 19:28:53.000 116 21244.39 254.79 42963.34 47929.58 2018-04-26 19:28:54.000 116 21244.40 254.74 42963.36 47929.58 2018-04-26 19:28:55.000 116 21244.40 254.72 42963.38 47929.57 2018-04-26 19:28:56.000 116 21244.37 254.75 42963.37 47929.59 2018-04-26 19:28:57.000 116 21244.35 254.75 42963.38 47929.56 2018-04-26 19:28:58.000 116 21244.36 254.77 42963.38 47929.55 2018-04-26 19:28:59.000 116 21244.32 254.82 42963.36 47929.53 2018-04-26 19:29:00.000 116 21244.32 254.88 42963.27 47929.49 2018-04-26 19:29:01.000 116 21244.34 254.88 42963.27 47929.49 2018-04-26 19:29:02.000 116 21244.35 254.81 42963.29 47929.43 2018-04-26 19:29:03.000 116 21244.37 254.76 42963.29 47929.45 2018-04-26 19:29:04.000 116 21244.40 254.73 42963.29 47929.48 2018-04-26 19:29:05.000 116 21244.39 254.70 42963.34 47929.50 2018-04-26 19:29:06.000 116 21244.40 254.68 42963.32 47929.51 2018-04-26 19:29:07.000 116 21244.37 254.66 42963.34 47929.55 2018-04-26 19:29:08.000 116 21244.41 254.63 42963.36 47929.56 2018-04-26 19:29:09.000 116 21244.41 254.62 42963.40 47929.56 2018-04-26 19:29:10.000 116 21244.40 254.62 42963.38 47929.61 2018-04-26 19:29:11.000 116 21244.40 254.62 42963.39 47929.65 2018-04-26 19:29:12.000 116 21244.42 254.64 42963.45 47929.64 2018-04-26 19:29:13.000 116 21244.44 254.62 42963.45 47929.66 2018-04-26 19:29:14.000 116 21244.44 254.64 42963.45 47929.70 2018-04-26 19:29:15.000 116 21244.43 254.66 42963.46 47929.68 2018-04-26 19:29:16.000 116 21244.41 254.67 42963.43 47929.67 2018-04-26 19:29:17.000 116 21244.39 254.70 42963.43 47929.64 2018-04-26 19:29:18.000 116 21244.40 254.71 42963.42 47929.64 2018-04-26 19:29:19.000 116 21244.35 254.76 42963.41 47929.64 2018-04-26 19:29:20.000 116 21244.35 254.78 42963.41 47929.65 2018-04-26 19:29:21.000 116 21244.38 254.78 42963.38 47929.61 2018-04-26 19:29:22.000 116 21244.37 254.78 42963.37 47929.58 2018-04-26 19:29:23.000 116 21244.40 254.79 42963.39 47929.60 2018-04-26 19:29:24.000 116 21244.41 254.78 42963.36 47929.58 2018-04-26 19:29:25.000 116 21244.44 254.75 42963.39 47929.61 2018-04-26 19:29:26.000 116 21244.47 254.77 42963.37 47929.59 2018-04-26 19:29:27.000 116 21244.48 254.76 42963.35 47929.59 2018-04-26 19:29:28.000 116 21244.53 254.74 42963.37 47929.60 2018-04-26 19:29:29.000 116 21244.56 254.70 42963.41 47929.65 2018-04-26 19:29:30.000 116 21244.57 254.67 42963.44 47929.68 2018-04-26 19:29:31.000 116 21244.58 254.62 42963.47 47929.72 2018-04-26 19:29:32.000 116 21244.61 254.62 42963.48 47929.77 2018-04-26 19:29:33.000 116 21244.62 254.60 42963.55 47929.79 2018-04-26 19:29:34.000 116 21244.63 254.61 42963.57 47929.83 2018-04-26 19:29:35.000 116 21244.64 254.63 42963.54 47929.85 2018-04-26 19:29:36.000 116 21244.64 254.67 42963.57 47929.86 2018-04-26 19:29:37.000 116 21244.65 254.71 42963.59 47929.87 2018-04-26 19:29:38.000 116 21244.66 254.71 42963.55 47929.89 2018-04-26 19:29:39.000 116 21244.65 254.74 42963.56 47929.86 2018-04-26 19:29:40.000 116 21244.64 254.79 42963.53 47929.87 2018-04-26 19:29:41.000 116 21244.65 254.85 42963.52 47929.85 2018-04-26 19:29:42.000 116 21244.66 254.85 42963.49 47929.83 2018-04-26 19:29:43.000 116 21244.69 254.85 42963.48 47929.85 2018-04-26 19:29:44.000 116 21244.71 254.88 42963.47 47929.83 2018-04-26 19:29:45.000 116 21244.75 254.85 42963.49 47929.87 2018-04-26 19:29:46.000 116 21244.76 254.84 42963.53 47929.89 2018-04-26 19:29:47.000 116 21244.77 254.79 42963.55 47929.90 2018-04-26 19:29:48.000 116 21244.76 254.83 42963.55 47929.92 2018-04-26 19:29:49.000 116 21244.76 254.84 42963.57 47929.94 2018-04-26 19:29:50.000 116 21244.78 254.82 42963.60 47929.94 2018-04-26 19:29:51.000 116 21244.83 254.81 42963.64 47929.99 2018-04-26 19:29:52.000 116 21244.85 254.79 42963.65 47930.02 2018-04-26 19:29:53.000 116 21244.88 254.75 42963.69 47930.05 2018-04-26 19:29:54.000 116 21244.84 254.76 42963.72 47930.06 2018-04-26 19:29:55.000 116 21244.84 254.76 42963.76 47930.10 2018-04-26 19:29:56.000 116 21244.85 254.77 42963.79 47930.14 2018-04-26 19:29:57.000 116 21244.85 254.78 42963.83 47930.15 2018-04-26 19:29:58.000 116 21244.81 254.77 42963.82 47930.17 2018-04-26 19:29:59.000 116 21244.79 254.81 42963.82 47930.18 2018-04-26 19:30:00.000 116 21244.73 254.93 42963.76 47930.15 2018-04-26 19:30:01.000 116 21244.71 255.00 42963.73 47930.12 2018-04-26 19:30:02.000 116 21244.70 255.04 42963.66 47930.05 2018-04-26 19:30:03.000 116 21244.69 255.06 42963.63 47930.03 2018-04-26 19:30:04.000 116 21244.69 255.04 42963.61 47929.98 2018-04-26 19:30:05.000 116 21244.69 255.04 42963.58 47929.94 2018-04-26 19:30:06.000 116 21244.71 254.98 42963.56 47929.93 2018-04-26 19:30:07.000 116 21244.70 254.98 42963.58 47929.94 2018-04-26 19:30:08.000 116 21244.69 254.99 42963.57 47929.92 2018-04-26 19:30:09.000 116 21244.67 254.98 42963.56 47929.91 2018-04-26 19:30:10.000 116 21244.68 254.97 42963.56 47929.90 2018-04-26 19:30:11.000 116 21244.66 254.98 42963.56 47929.90 2018-04-26 19:30:12.000 116 21244.67 255.02 42963.51 47929.90 2018-04-26 19:30:13.000 116 21244.68 255.03 42963.54 47929.87 2018-04-26 19:30:14.000 116 21244.67 255.05 42963.51 47929.89 2018-04-26 19:30:15.000 116 21244.65 255.03 42963.53 47929.84 2018-04-26 19:30:16.000 116 21244.66 255.03 42963.51 47929.86 2018-04-26 19:30:17.000 116 21244.66 255.03 42963.54 47929.86 2018-04-26 19:30:18.000 116 21244.62 255.06 42963.52 47929.85 2018-04-26 19:30:19.000 116 21244.58 255.08 42963.51 47929.89 2018-04-26 19:30:20.000 116 21244.55 255.14 42963.51 47929.83 2018-04-26 19:30:21.000 116 21244.56 255.20 42963.50 47929.81 2018-04-26 19:30:22.000 116 21244.53 255.21 42963.47 47929.80 2018-04-26 19:30:23.000 116 21244.52 255.20 42963.49 47929.76 2018-04-26 19:30:24.000 116 21244.49 255.18 42963.51 47929.78 2018-04-26 19:30:25.000 116 21244.49 255.16 42963.53 47929.77 2018-04-26 19:30:26.000 116 21244.51 255.14 42963.53 47929.78 2018-04-26 19:30:27.000 116 21244.51 255.13 42963.53 47929.78 2018-04-26 19:30:28.000 116 21244.48 255.15 42963.52 47929.78 2018-04-26 19:30:29.000 116 21244.49 255.17 42963.55 47929.77 2018-04-26 19:30:30.000 116 21244.45 255.19 42963.52 47929.76 2018-04-26 19:30:31.000 116 21244.41 255.21 42963.49 47929.74 2018-04-26 19:30:32.000 116 21244.39 255.21 42963.47 47929.74 2018-04-26 19:30:33.000 116 21244.38 255.22 42963.45 47929.71 2018-04-26 19:30:34.000 116 21244.38 255.19 42963.49 47929.70 2018-04-26 19:30:35.000 116 21244.36 255.17 42963.51 47929.67 2018-04-26 19:30:36.000 116 21244.35 255.16 42963.47 47929.68 2018-04-26 19:30:37.000 116 21244.40 255.14 42963.47 47929.67 2018-04-26 19:30:38.000 116 21244.43 255.13 42963.49 47929.71 2018-04-26 19:30:39.000 116 21244.41 255.13 42963.49 47929.71 2018-04-26 19:30:40.000 116 21244.40 255.14 42963.49 47929.70 2018-04-26 19:30:41.000 116 21244.41 255.18 42963.48 47929.71 2018-04-26 19:30:42.000 116 21244.39 255.17 42963.45 47929.69 2018-04-26 19:30:43.000 116 21244.37 255.19 42963.45 47929.69 2018-04-26 19:30:44.000 116 21244.37 255.21 42963.43 47929.65 2018-04-26 19:30:45.000 116 21244.37 255.21 42963.38 47929.60 2018-04-26 19:30:46.000 116 21244.35 255.24 42963.37 47929.60 2018-04-26 19:30:47.000 116 21244.34 255.27 42963.38 47929.56 2018-04-26 19:30:48.000 116 21244.29 255.30 42963.33 47929.55 2018-04-26 19:30:49.000 116 21244.26 255.27 42963.26 47929.49 2018-04-26 19:30:50.000 116 21244.24 255.23 42963.29 47929.47 2018-04-26 19:30:51.000 116 21244.24 255.21 42963.30 47929.46 2018-04-26 19:30:52.000 116 21244.21 255.17 42963.28 47929.44 2018-04-26 19:30:53.000 116 21244.16 255.19 42963.30 47929.44 2018-04-26 19:30:54.000 116 21244.11 255.23 42963.24 47929.43 2018-04-26 19:30:55.000 116 21244.07 255.23 42963.27 47929.39 2018-04-26 19:30:56.000 116 21244.04 255.26 42963.26 47929.36 2018-04-26 19:30:57.000 116 21244.03 255.23 42963.22 47929.33 2018-04-26 19:30:58.000 116 21244.00 255.26 42963.22 47929.31 2018-04-26 19:30:59.000 116 21243.98 255.29 42963.23 47929.29 2018-04-26 19:31:00.000 116 21243.98 255.31 42963.19 47929.30 2018-04-26 19:31:01.000 116 21243.95 255.37 42963.16 47929.23 2018-04-26 19:31:02.000 116 21243.90 255.42 42963.12 47929.22 2018-04-26 19:31:03.000 116 21243.89 255.43 42963.11 47929.17 2018-04-26 19:31:04.000 116 21243.87 255.42 42963.10 47929.15 2018-04-26 19:31:05.000 116 21243.88 255.39 42963.10 47929.14 2018-04-26 19:31:06.000 116 21243.91 255.34 42963.10 47929.11 2018-04-26 19:31:07.000 116 21243.92 255.32 42963.12 47929.15 2018-04-26 19:31:08.000 116 21243.91 255.29 42963.12 47929.18 2018-04-26 19:31:09.000 116 21243.94 255.29 42963.14 47929.16 2018-04-26 19:31:10.000 116 21243.96 255.34 42963.13 47929.21 2018-04-26 19:31:11.000 116 21243.94 255.36 42963.17 47929.21 2018-04-26 19:31:12.000 116 21243.93 255.38 42963.12 47929.20 2018-04-26 19:31:13.000 116 21243.94 255.40 42963.16 47929.20 2018-04-26 19:31:14.000 116 21243.92 255.41 42963.15 47929.21 2018-04-26 19:31:15.000 116 21243.95 255.43 42963.14 47929.19 2018-04-26 19:31:16.000 116 21243.94 255.44 42963.15 47929.21 2018-04-26 19:31:17.000 116 21243.96 255.46 42963.14 47929.22 2018-04-26 19:31:18.000 116 21243.94 255.50 42963.15 47929.22 2018-04-26 19:31:19.000 116 21243.95 255.53 42963.13 47929.22 2018-04-26 19:31:20.000 116 21243.95 255.54 42963.15 47929.22 2018-04-26 19:31:21.000 116 21243.96 255.53 42963.15 47929.22 2018-04-26 19:31:22.000 116 21244.00 255.53 42963.16 47929.20 2018-04-26 19:31:23.000 116 21243.98 255.53 42963.15 47929.24 2018-04-26 19:31:24.000 116 21243.97 255.56 42963.13 47929.23 2018-04-26 19:31:25.000 116 21243.96 255.56 42963.17 47929.22 2018-04-26 19:31:26.000 116 21243.96 255.56 42963.17 47929.21 2018-04-26 19:31:27.000 116 21243.98 255.58 42963.17 47929.22 2018-04-26 19:31:28.000 116 21244.00 255.57 42963.13 47929.22 2018-04-26 19:31:29.000 116 21244.01 255.57 42963.13 47929.21 2018-04-26 19:31:30.000 116 21244.00 255.56 42963.16 47929.24 2018-04-26 19:31:31.000 116 21244.02 255.53 42963.19 47929.23 2018-04-26 19:31:32.000 116 21244.07 255.47 42963.23 47929.28 2018-04-26 19:31:33.000 116 21244.14 255.38 42963.25 47929.29 2018-04-26 19:31:34.000 116 21244.15 255.33 42963.33 47929.39 2018-04-26 19:31:35.000 116 21244.17 255.34 42963.35 47929.43 2018-04-26 19:31:36.000 116 21244.16 255.34 42963.37 47929.45 2018-04-26 19:31:37.000 116 21244.15 255.34 42963.40 47929.49 2018-04-26 19:31:38.000 116 21244.17 255.35 42963.43 47929.50 2018-04-26 19:31:39.000 116 21244.16 255.38 42963.44 47929.54 2018-04-26 19:31:40.000 116 21244.14 255.44 42963.45 47929.51 2018-04-26 19:31:41.000 116 21244.16 255.45 42963.44 47929.54 2018-04-26 19:31:42.000 116 21244.19 255.45 42963.45 47929.54 2018-04-26 19:31:43.000 116 21244.16 255.47 42963.43 47929.54 2018-04-26 19:31:44.000 116 21244.14 255.49 42963.42 47929.48 2018-04-26 19:31:45.000 116 21244.15 255.53 42963.39 47929.48 2018-04-26 19:31:46.000 116 21244.14 255.53 42963.38 47929.49 2018-04-26 19:31:47.000 116 21244.12 255.53 42963.34 47929.48 2018-04-26 19:31:48.000 116 21244.14 255.47 42963.40 47929.45 2018-04-26 19:31:49.000 116 21244.11 255.46 42963.40 47929.48 2018-04-26 19:31:50.000 116 21244.13 255.48 42963.37 47929.46 2018-04-26 19:31:51.000 116 21244.12 255.50 42963.36 47929.47 2018-04-26 19:31:52.000 116 21244.04 255.52 42963.34 47929.43 2018-04-26 19:31:53.000 116 21244.02 255.52 42963.34 47929.43 2018-04-26 19:31:54.000 116 21244.01 255.54 42963.34 47929.40 2018-04-26 19:31:55.000 116 21244.02 255.54 42963.33 47929.41 2018-04-26 19:31:56.000 116 21244.01 255.55 42963.35 47929.40 2018-04-26 19:31:57.000 116 21244.00 255.57 42963.35 47929.39 2018-04-26 19:31:58.000 116 21244.01 255.61 42963.36 47929.37 2018-04-26 19:31:59.000 116 21244.01 255.64 42963.32 47929.37 2018-04-26 19:32:00.000 116 21244.00 255.67 42963.29 47929.36 2018-04-26 19:32:01.000 116 21244.01 255.66 42963.30 47929.36 2018-04-26 19:32:02.000 116 21244.04 255.64 42963.30 47929.35 2018-04-26 19:32:03.000 116 21244.05 255.62 42963.30 47929.36 2018-04-26 19:32:04.000 116 21244.07 255.62 42963.33 47929.38 2018-04-26 19:32:05.000 116 21244.08 255.62 42963.36 47929.38 2018-04-26 19:32:06.000 116 21244.12 255.61 42963.38 47929.45 2018-04-26 19:32:07.000 116 21244.12 255.61 42963.41 47929.46 2018-04-26 19:32:08.000 116 21244.08 255.64 42963.37 47929.50 2018-04-26 19:32:09.000 116 21244.10 255.66 42963.39 47929.50 2018-04-26 19:32:10.000 116 21244.11 255.62 42963.40 47929.51 2018-04-26 19:32:11.000 116 21244.13 255.62 42963.42 47929.51 2018-04-26 19:32:12.000 116 21244.16 255.60 42963.43 47929.54 2018-04-26 19:32:13.000 116 21244.17 255.59 42963.45 47929.55 2018-04-26 19:32:14.000 116 21244.23 255.54 42963.52 47929.60 2018-04-26 19:32:15.000 116 21244.28 255.49 42963.58 47929.62 2018-04-26 19:32:16.000 116 21244.33 255.41 42963.60 47929.69 2018-04-26 19:32:17.000 116 21244.36 255.39 42963.64 47929.76 2018-04-26 19:32:18.000 116 21244.39 255.38 42963.63 47929.81 2018-04-26 19:32:19.000 116 21244.41 255.37 42963.68 47929.89 2018-04-26 19:32:20.000 116 21244.44 255.36 42963.73 47929.91 2018-04-26 19:32:21.000 116 21244.47 255.33 42963.72 47929.92 2018-04-26 19:32:22.000 116 21244.47 255.40 42963.73 47929.96 2018-04-26 19:32:23.000 116 21244.49 255.43 42963.76 47930.00 2018-04-26 19:32:24.000 116 21244.47 255.41 42963.79 47929.99 2018-04-26 19:32:25.000 116 21244.50 255.42 42963.80 47930.00 2018-04-26 19:32:26.000 116 21244.51 255.46 42963.82 47930.03 2018-04-26 19:32:27.000 116 21244.49 255.50 42963.82 47930.04 2018-04-26 19:32:28.000 116 21244.52 255.50 42963.81 47930.07 2018-04-26 19:32:29.000 116 21244.54 255.51 42963.84 47930.06 2018-04-26 19:32:30.000 116 21244.59 255.47 42963.83 47930.05 2018-04-26 19:32:31.000 116 21244.60 255.49 42963.82 47930.09 2018-04-26 19:32:32.000 116 21244.57 255.53 42963.84 47930.08 2018-04-26 19:32:33.000 116 21244.57 255.55 42963.86 47930.08 2018-04-26 19:32:34.000 116 21244.56 255.54 42963.84 47930.09 2018-04-26 19:32:35.000 116 21244.54 255.54 42963.83 47930.08 2018-04-26 19:32:36.000 116 21244.51 255.55 42963.85 47930.06 2018-04-26 19:32:37.000 116 21244.53 255.59 42963.83 47930.03 2018-04-26 19:32:38.000 116 21244.50 255.66 42963.82 47930.02 2018-04-26 19:32:39.000 116 21244.44 255.68 42963.79 47930.00 2018-04-26 19:32:40.000 116 21244.42 255.71 42963.74 47929.95 2018-04-26 19:32:41.000 116 21244.42 255.74 42963.71 47929.92 2018-04-26 19:32:42.000 116 21244.42 255.77 42963.69 47929.89 2018-04-26 19:32:43.000 116 21244.40 255.76 42963.64 47929.87 2018-04-26 19:32:44.000 116 21244.38 255.80 42963.65 47929.85 2018-04-26 19:32:45.000 116 21244.33 255.86 42963.62 47929.81 2018-04-26 19:32:46.000 116 21244.32 255.93 42963.55 47929.81 2018-04-26 19:32:47.000 116 21244.28 255.99 42963.51 47929.73 2018-04-26 19:32:48.000 116 21244.28 256.03 42963.46 47929.65 2018-04-26 19:32:49.000 116 21244.27 256.05 42963.43 47929.61 2018-04-26 19:32:50.000 116 21244.25 256.06 42963.38 47929.57 2018-04-26 19:32:51.000 116 21244.25 256.09 42963.35 47929.54 2018-04-26 19:32:52.000 116 21244.24 256.10 42963.32 47929.53 2018-04-26 19:32:53.000 116 21244.27 256.14 42963.27 47929.49 2018-04-26 19:32:54.000 116 21244.21 256.20 42963.25 47929.43 2018-04-26 19:32:55.000 116 21244.23 256.24 42963.18 47929.38 2018-04-26 19:32:56.000 116 21244.25 256.27 42963.13 47929.35 2018-04-26 19:32:57.000 116 21244.25 256.27 42963.11 47929.31 2018-04-26 19:32:58.000 116 21244.26 256.25 42963.07 47929.28 2018-04-26 19:32:59.000 116 21244.27 256.23 42963.07 47929.27 2018-04-26 19:33:00.000 116 21244.25 256.21 42963.06 47929.24 2018-04-26 19:33:01.000 116 21244.20 256.18 42963.05 47929.24 2018-04-26 19:33:02.000 116 21244.17 256.21 42962.99 47929.21 2018-04-26 19:33:03.000 116 21244.15 256.25 42963.01 47929.15 2018-04-26 19:33:04.000 116 21244.14 256.23 42962.96 47929.14 2018-04-26 19:33:05.000 116 21244.17 256.20 42962.96 47929.12 2018-04-26 19:33:06.000 116 21244.13 256.17 42962.99 47929.13 2018-04-26 19:33:07.000 116 21244.14 256.13 42962.99 47929.13 2018-04-26 19:33:08.000 116 21244.14 256.06 42963.04 47929.11 2018-04-26 19:33:09.000 116 21244.14 256.01 42963.07 47929.16 2018-04-26 19:33:10.000 116 21244.14 255.98 42963.12 47929.17 2018-04-26 19:33:11.000 116 21244.14 255.98 42963.15 47929.23 2018-04-26 19:33:12.000 116 21244.16 255.98 42963.17 47929.23 2018-04-26 19:33:13.000 116 21244.15 255.96 42963.18 47929.25 2018-04-26 19:33:14.000 116 21244.15 255.96 42963.21 47929.30 2018-04-26 19:33:15.000 116 21244.12 255.96 42963.20 47929.29 2018-04-26 19:33:16.000 116 21244.11 255.98 42963.21 47929.32 2018-04-26 19:33:17.000 116 21244.13 255.96 42963.24 47929.31 2018-04-26 19:33:18.000 116 21244.15 255.94 42963.23 47929.33 2018-04-26 19:33:19.000 116 21244.16 255.94 42963.24 47929.35 2018-04-26 19:33:20.000 116 21244.16 255.92 42963.24 47929.37 2018-04-26 19:33:21.000 116 21244.17 255.91 42963.25 47929.39 2018-04-26 19:33:22.000 116 21244.17 255.93 42963.27 47929.42 2018-04-26 19:33:23.000 116 21244.18 255.94 42963.26 47929.40 2018-04-26 19:33:24.000 116 21244.18 255.94 42963.29 47929.42 2018-04-26 19:33:25.000 116 21244.17 255.96 42963.28 47929.38 2018-04-26 19:33:26.000 116 21244.17 255.98 42963.27 47929.41 2018-04-26 19:33:27.000 116 21244.15 255.99 42963.27 47929.39 2018-04-26 19:33:28.000 116 21244.14 256.01 42963.26 47929.38 2018-04-26 19:33:29.000 116 21244.14 256.03 42963.23 47929.33 2018-04-26 19:33:30.000 116 21244.16 256.02 42963.25 47929.35 2018-04-26 19:33:31.000 116 21244.14 256.00 42963.22 47929.38 2018-04-26 19:33:32.000 116 21244.15 255.99 42963.22 47929.36 2018-04-26 19:33:33.000 116 21244.19 255.97 42963.24 47929.35 2018-04-26 19:33:34.000 116 21244.13 255.97 42963.26 47929.37 2018-04-26 19:33:35.000 116 21244.09 255.98 42963.27 47929.39 2018-04-26 19:33:36.000 116 21244.12 255.99 42963.23 47929.34 2018-04-26 19:33:37.000 116 21244.11 256.04 42963.24 47929.36 2018-04-26 19:33:38.000 116 21244.11 256.03 42963.24 47929.32 2018-04-26 19:33:39.000 116 21244.11 256.02 42963.20 47929.32 2018-04-26 19:33:40.000 116 21244.10 256.03 42963.20 47929.30 2018-04-26 19:33:41.000 116 21244.07 256.02 42963.20 47929.32 2018-04-26 19:33:42.000 116 21244.08 256.00 42963.22 47929.29 2018-04-26 19:33:43.000 116 21244.07 255.96 42963.18 47929.30 2018-04-26 19:33:44.000 116 21244.04 255.94 42963.19 47929.30 2018-04-26 19:33:45.000 116 21244.05 255.92 42963.22 47929.31 2018-04-26 19:33:46.000 116 21244.05 255.87 42963.28 47929.29 2018-04-26 19:33:47.000 116 21244.05 255.83 42963.27 47929.28 2018-04-26 19:33:48.000 116 21244.07 255.78 42963.27 47929.33 2018-04-26 19:33:49.000 116 21244.10 255.69 42963.28 47929.35 2018-04-26 19:33:50.000 116 21244.13 255.62 42963.32 47929.38 2018-04-26 19:33:51.000 116 21244.15 255.55 42963.37 47929.42 2018-04-26 19:33:52.000 116 21244.18 255.46 42963.41 47929.48 2018-04-26 19:33:53.000 116 21244.23 255.37 42963.48 47929.55 2018-04-26 19:33:54.000 116 21244.21 255.32 42963.56 47929.61 2018-04-26 19:33:55.000 116 21244.21 255.30 42963.59 47929.65 2018-04-26 19:33:56.000 116 21244.18 255.31 42963.61 47929.72 2018-04-26 19:33:57.000 116 21244.20 255.31 42963.63 47929.70 2018-04-26 19:33:58.000 116 21244.19 255.30 42963.65 47929.73 2018-04-26 19:33:59.000 116 21244.19 255.25 42963.64 47929.72 2018-04-26 19:34:00.000 116 21244.17 255.23 42963.68 47929.72 2018-04-26 19:34:01.000 116 21244.16 255.22 42963.67 47929.74 2018-04-26 19:34:02.000 116 21244.13 255.26 42963.65 47929.73 2018-04-26 19:34:03.000 116 21244.10 255.25 42963.64 47929.72 2018-04-26 19:34:04.000 116 21244.07 255.26 42963.58 47929.71 2018-04-26 19:34:05.000 116 21244.08 255.24 42963.56 47929.68 2018-04-26 19:34:06.000 116 21244.08 255.24 42963.59 47929.69 2018-04-26 19:34:07.000 116 21244.10 255.19 42963.63 47929.66 2018-04-26 19:34:08.000 116 21244.09 255.16 42963.64 47929.70 2018-04-26 19:34:09.000 116 21244.09 255.19 42963.65 47929.73 2018-04-26 19:34:10.000 116 21244.11 255.19 42963.67 47929.71 2018-04-26 19:34:11.000 116 21244.13 255.16 42963.69 47929.72 2018-04-26 19:34:12.000 116 21244.15 255.14 42963.66 47929.72 2018-04-26 19:34:13.000 116 21244.12 255.12 42963.71 47929.76 2018-04-26 19:34:14.000 116 21244.13 255.12 42963.71 47929.76 2018-04-26 19:34:15.000 116 21244.13 255.11 42963.70 47929.75 2018-04-26 19:34:16.000 116 21244.09 255.15 42963.69 47929.75 2018-04-26 19:34:17.000 116 21244.08 255.14 42963.68 47929.78 2018-04-26 19:34:18.000 116 21244.08 255.13 42963.66 47929.73 2018-04-26 19:34:19.000 116 21244.06 255.16 42963.68 47929.77 2018-04-26 19:34:20.000 116 21244.08 255.15 42963.67 47929.76 2018-04-26 19:34:21.000 116 21244.05 255.16 42963.68 47929.75 2018-04-26 19:34:22.000 116 21244.03 255.15 42963.68 47929.73 2018-04-26 19:34:23.000 116 21244.01 255.16 42963.67 47929.70 2018-04-26 19:34:24.000 116 21244.01 255.18 42963.63 47929.72 2018-04-26 19:34:25.000 116 21244.02 255.19 42963.62 47929.70 2018-04-26 19:34:26.000 116 21244.05 255.20 42963.63 47929.65 2018-04-26 19:34:27.000 116 21244.03 255.21 42963.61 47929.67 2018-04-26 19:34:28.000 116 21244.03 255.21 42963.60 47929.64 2018-04-26 19:34:29.000 116 21244.03 255.22 42963.60 47929.64 2018-04-26 19:34:30.000 116 21244.03 255.20 42963.61 47929.63 2018-04-26 19:34:31.000 116 21244.04 255.15 42963.61 47929.62 2018-04-26 19:34:32.000 116 21244.08 255.09 42963.62 47929.64 2018-04-26 19:34:33.000 116 21244.06 255.11 42963.63 47929.65 2018-04-26 19:34:34.000 116 21244.01 255.14 42963.64 47929.66 2018-04-26 19:34:35.000 116 21243.94 255.21 42963.62 47929.65 2018-04-26 19:34:36.000 116 21243.92 255.23 42963.55 47929.61 2018-04-26 19:34:37.000 116 21243.94 255.21 42963.55 47929.55 2018-04-26 19:34:38.000 116 21243.92 255.21 42963.51 47929.54 2018-04-26 19:34:39.000 116 21243.85 255.21 42963.48 47929.47 2018-04-26 19:34:40.000 116 21243.83 255.24 42963.42 47929.43 2018-04-26 19:34:41.000 116 21243.85 255.27 42963.35 47929.38 2018-04-26 19:34:42.000 116 21243.84 255.25 42963.33 47929.35 2018-04-26 19:34:43.000 116 21243.87 255.22 42963.31 47929.33 2018-04-26 19:34:44.000 116 21243.89 255.21 42963.31 47929.32 2018-04-26 19:34:45.000 116 21243.91 255.23 42963.28 47929.33 2018-04-26 19:34:46.000 116 21243.92 255.23 42963.29 47929.30 2018-04-26 19:34:47.000 116 21243.97 255.21 42963.29 47929.32 2018-04-26 19:34:48.000 116 21243.99 255.19 42963.28 47929.33 2018-04-26 19:34:49.000 116 21244.02 255.17 42963.28 47929.35 2018-04-26 19:34:50.000 116 21244.03 255.16 42963.32 47929.38 2018-04-26 19:34:51.000 116 21244.07 255.16 42963.38 47929.39 2018-04-26 19:34:52.000 116 21244.05 255.20 42963.40 47929.43 2018-04-26 19:34:53.000 116 21244.02 255.30 42963.35 47929.42 2018-04-26 19:34:54.000 116 21243.99 255.34 42963.32 47929.37 2018-04-26 19:34:55.000 116 21243.96 255.37 42963.27 47929.35 2018-04-26 19:34:56.000 116 21243.98 255.36 42963.31 47929.35 2018-04-26 19:34:57.000 116 21244.01 255.38 42963.30 47929.30 2018-04-26 19:34:58.000 116 21244.03 255.42 42963.27 47929.32 2018-04-26 19:34:59.000 116 21244.04 255.42 42963.25 47929.32 2018-04-26 19:35:00.000 116 21244.05 255.38 42963.25 47929.32 2018-04-26 19:35:01.000 116 21244.08 255.34 42963.27 47929.34 2018-04-26 19:35:02.000 116 21244.08 255.32 42963.30 47929.37 2018-04-26 19:35:03.000 116 21244.10 255.34 42963.35 47929.38 2018-04-26 19:35:04.000 116 21244.12 255.33 42963.37 47929.40 2018-04-26 19:35:05.000 116 21244.17 255.33 42963.37 47929.48 2018-04-26 19:35:06.000 116 21244.19 255.30 42963.38 47929.47 2018-04-26 19:35:07.000 116 21244.23 255.29 42963.37 47929.49 2018-04-26 19:35:08.000 116 21244.24 255.28 42963.38 47929.52 2018-04-26 19:35:09.000 116 21244.28 255.21 42963.43 47929.57 2018-04-26 19:35:10.000 116 21244.32 255.16 42963.50 47929.62 2018-04-26 19:35:11.000 116 21244.34 255.14 42963.54 47929.66 2018-04-26 19:35:12.000 116 21244.35 255.15 42963.57 47929.72 2018-04-26 19:35:13.000 116 21244.40 255.17 42963.58 47929.76 2018-04-26 19:35:14.000 116 21244.43 255.22 42963.57 47929.80 2018-04-26 19:35:15.000 116 21244.42 255.22 42963.59 47929.79 2018-04-26 19:35:16.000 116 21244.45 255.23 42963.61 47929.83 2018-04-26 19:35:17.000 116 21244.46 255.27 42963.58 47929.83 2018-04-26 19:35:18.000 116 21244.48 255.30 42963.59 47929.82 2018-04-26 19:35:19.000 116 21244.50 255.33 42963.58 47929.84 2018-04-26 19:35:20.000 116 21244.51 255.38 42963.56 47929.83 2018-04-26 19:35:21.000 116 21244.52 255.46 42963.53 47929.83 2018-04-26 19:35:22.000 116 21244.47 255.57 42963.47 47929.78 2018-04-26 19:35:23.000 116 21244.41 255.61 42963.42 47929.72 2018-04-26 19:35:24.000 116 21244.45 255.63 42963.39 47929.66 2018-04-26 19:35:25.000 116 21244.44 255.61 42963.37 47929.62 2018-04-26 19:35:26.000 116 21244.42 255.62 42963.35 47929.60 2018-04-26 19:35:27.000 116 21244.41 255.63 42963.33 47929.55 2018-04-26 19:35:28.000 116 21244.43 255.65 42963.27 47929.52 2018-04-26 19:35:29.000 116 21244.43 255.67 42963.27 47929.50 2018-04-26 19:35:30.000 116 21244.41 255.70 42963.27 47929.49 2018-04-26 19:35:31.000 116 21244.42 255.71 42963.24 47929.50 2018-04-26 19:35:32.000 116 21244.46 255.72 42963.22 47929.50 2018-04-26 19:35:33.000 116 21244.45 255.74 42963.18 47929.49 2018-04-26 19:35:34.000 116 21244.46 255.78 42963.20 47929.50 2018-04-26 19:35:35.000 116 21244.46 255.81 42963.23 47929.50 2018-04-26 19:35:36.000 116 21244.49 255.87 42963.22 47929.49 2018-04-26 19:35:37.000 116 21244.46 255.95 42963.21 47929.51 2018-04-26 19:35:38.000 116 21244.49 255.96 42963.18 47929.50 2018-04-26 19:35:39.000 116 21244.51 255.98 42963.16 47929.45 2018-04-26 19:35:40.000 116 21244.51 255.99 42963.14 47929.45 2018-04-26 19:35:41.000 116 21244.48 255.99 42963.14 47929.43 2018-04-26 19:35:42.000 116 21244.47 256.00 42963.13 47929.41 2018-04-26 19:35:43.000 116 21244.44 256.01 42963.09 47929.40 2018-04-26 19:35:44.000 116 21244.43 256.00 42963.05 47929.37 2018-04-26 19:35:45.000 116 21244.47 255.99 42963.03 47929.37 2018-04-26 19:35:46.000 116 21244.43 255.98 42963.07 47929.36 2018-04-26 19:35:47.000 116 21244.48 255.96 42963.12 47929.38 2018-04-26 19:35:48.000 116 21244.49 255.94 42963.13 47929.40 2018-04-26 19:35:49.000 116 21244.50 255.94 42963.15 47929.41 2018-04-26 19:35:50.000 116 21244.50 255.90 42963.19 47929.45 2018-04-26 19:35:51.000 116 21244.51 255.85 42963.25 47929.46 2018-04-26 19:35:52.000 116 21244.50 255.81 42963.29 47929.52 2018-04-26 19:35:53.000 116 21244.49 255.82 42963.33 47929.54 2018-04-26 19:35:54.000 116 21244.46 255.81 42963.35 47929.56 2018-04-26 19:35:55.000 116 21244.44 255.82 42963.33 47929.58 2018-04-26 19:35:56.000 116 21244.46 255.85 42963.35 47929.58 2018-04-26 19:35:57.000 116 21244.44 255.88 42963.32 47929.57 2018-04-26 19:35:58.000 116 21244.39 255.91 42963.33 47929.57 2018-04-26 19:35:59.000 116 21244.41 255.91 42963.32 47929.55 2018-04-26 19:36:00.000 116 21244.40 255.90 42963.32 47929.54 2018-04-26 19:36:01.000 116 21244.39 255.90 42963.31 47929.55 2018-04-26 19:36:02.000 116 21244.39 255.92 42963.31 47929.53 2018-04-26 19:36:03.000 116 21244.37 255.95 42963.29 47929.53 2018-04-26 19:36:04.000 116 21244.39 255.93 42963.27 47929.51 2018-04-26 19:36:05.000 116 21244.40 255.93 42963.28 47929.51 2018-04-26 19:36:06.000 116 21244.38 255.90 42963.26 47929.53 2018-04-26 19:36:07.000 116 21244.42 255.84 42963.26 47929.49 2018-04-26 19:36:08.000 116 21244.42 255.76 42963.28 47929.55 2018-04-26 19:36:09.000 116 21244.47 255.64 42963.40 47929.56 2018-04-26 19:36:10.000 116 21244.49 255.56 42963.48 47929.64 2018-04-26 19:36:11.000 116 21244.49 255.49 42963.52 47929.72 2018-04-26 19:36:12.000 116 21244.52 255.45 42963.55 47929.80 2018-04-26 19:36:13.000 116 21244.53 255.41 42963.64 47929.84 2018-04-26 19:36:14.000 116 21244.50 255.41 42963.67 47929.90 2018-04-26 19:36:15.000 116 21244.49 255.37 42963.72 47929.91 2018-04-26 19:36:16.000 116 21244.46 255.40 42963.73 47929.92 2018-04-26 19:36:17.000 116 21244.37 255.46 42963.73 47929.95 2018-04-26 19:36:18.000 116 21244.29 255.53 42963.67 47929.88 2018-04-26 19:36:19.000 116 21244.28 255.55 42963.66 47929.83 2018-04-26 19:36:20.000 116 21244.26 255.50 42963.66 47929.81 2018-04-26 19:36:21.000 116 21244.27 255.46 42963.66 47929.80 2018-04-26 19:36:22.000 116 21244.32 255.40 42963.67 47929.79 2018-04-26 19:36:23.000 116 21244.33 255.33 42963.71 47929.81 2018-04-26 19:36:24.000 116 21244.35 255.29 42963.72 47929.86 2018-04-26 19:36:25.000 116 21244.32 255.28 42963.76 47929.91 2018-04-26 19:36:26.000 116 21244.31 255.34 42963.74 47929.90 2018-04-26 19:36:27.000 116 21244.24 255.44 42963.71 47929.88 2018-04-26 19:36:28.000 116 21244.21 255.52 42963.63 47929.85 2018-04-26 19:36:29.000 116 21244.21 255.58 42963.58 47929.76 2018-04-26 19:36:30.000 116 21244.21 255.59 42963.51 47929.71 2018-04-26 19:36:31.000 116 21244.26 255.59 42963.48 47929.66 2018-04-26 19:36:32.000 116 21244.24 255.61 42963.45 47929.61 2018-04-26 19:36:33.000 116 21244.24 255.57 42963.43 47929.59 2018-04-26 19:36:34.000 116 21244.21 255.54 42963.39 47929.57 2018-04-26 19:36:35.000 116 21244.18 255.49 42963.40 47929.55 2018-04-26 19:36:36.000 116 21244.16 255.46 42963.41 47929.55 2018-04-26 19:36:37.000 116 21244.18 255.47 42963.45 47929.55 2018-04-26 19:36:38.000 116 21244.16 255.53 42963.42 47929.55 2018-04-26 19:36:39.000 116 21244.13 255.59 42963.37 47929.51 2018-04-26 19:36:40.000 116 21244.10 255.65 42963.34 47929.47 2018-04-26 19:36:41.000 116 21244.09 255.68 42963.25 47929.44 2018-04-26 19:36:42.000 116 21244.07 255.68 42963.23 47929.38 2018-04-26 19:36:43.000 116 21244.09 255.66 42963.25 47929.35 2018-04-26 19:36:44.000 116 21244.07 255.66 42963.22 47929.33 2018-04-26 19:36:45.000 116 21244.09 255.66 42963.23 47929.31 2018-04-26 19:36:46.000 116 21244.12 255.62 42963.24 47929.33 2018-04-26 19:36:47.000 116 21244.11 255.63 42963.24 47929.32 2018-04-26 19:36:48.000 116 21244.10 255.66 42963.22 47929.35 2018-04-26 19:36:49.000 116 21244.09 255.68 42963.20 47929.30 2018-04-26 19:36:50.000 116 21244.07 255.74 42963.17 47929.33 2018-04-26 19:36:51.000 116 21244.01 255.78 42963.15 47929.26 2018-04-26 19:36:52.000 116 21244.00 255.78 42963.14 47929.23 2018-04-26 19:36:53.000 116 21243.99 255.82 42963.09 47929.21 2018-04-26 19:36:54.000 116 21243.97 255.83 42963.07 47929.18 2018-04-26 19:36:55.000 116 21244.01 255.81 42963.08 47929.16 2018-04-26 19:36:56.000 116 21244.03 255.79 42963.05 47929.17 2018-04-26 19:36:57.000 116 21244.06 255.76 42963.08 47929.18 2018-04-26 19:36:58.000 116 21244.08 255.74 42963.11 47929.18 2018-04-26 19:36:59.000 116 21244.11 255.70 42963.13 47929.21 2018-04-26 19:37:00.000 116 21244.13 255.70 42963.14 47929.26 2018-04-26 19:37:01.000 116 21244.14 255.68 42963.14 47929.30 2018-04-26 19:37:02.000 116 21244.17 255.69 42963.12 47929.31 2018-04-26 19:37:03.000 116 21244.20 255.69 42963.16 47929.33 2018-04-26 19:37:04.000 116 21244.19 255.71 42963.13 47929.30 2018-04-26 19:37:05.000 116 21244.23 255.70 42963.14 47929.31 2018-04-26 19:37:06.000 116 21244.25 255.71 42963.15 47929.32 2018-04-26 19:37:07.000 116 21244.21 255.71 42963.15 47929.34 2018-04-26 19:37:08.000 116 21244.17 255.72 42963.16 47929.35 2018-04-26 19:37:09.000 116 21244.14 255.68 42963.18 47929.30 2018-04-26 19:37:10.000 116 21244.14 255.70 42963.13 47929.32 2018-04-26 19:37:11.000 116 21244.15 255.68 42963.13 47929.31 2018-04-26 19:37:12.000 116 21244.13 255.72 42963.12 47929.31 2018-04-26 19:37:13.000 116 21244.14 255.70 42963.15 47929.28 2018-04-26 19:37:14.000 116 21244.16 255.67 42963.16 47929.32 2018-04-26 19:37:15.000 116 21244.17 255.66 42963.17 47929.31 2018-04-26 19:37:16.000 116 21244.18 255.62 42963.24 47929.35 2018-04-26 19:37:17.000 116 21244.18 255.58 42963.24 47929.36 2018-04-26 19:37:18.000 116 21244.23 255.52 42963.28 47929.40 2018-04-26 19:37:19.000 116 21244.23 255.46 42963.31 47929.45 2018-04-26 19:37:20.000 116 21244.25 255.43 42963.34 47929.49 2018-04-26 19:37:21.000 116 21244.30 255.35 42963.35 47929.55 2018-04-26 19:37:22.000 116 21244.36 255.34 42963.44 47929.57 2018-04-26 19:37:23.000 116 21244.40 255.29 42963.50 47929.65 2018-04-26 19:37:24.000 116 21244.39 255.25 42963.55 47929.70 2018-04-26 19:37:25.000 116 21244.42 255.24 42963.55 47929.76 2018-04-26 19:37:26.000 116 21244.42 255.26 42963.58 47929.74 2018-04-26 19:37:27.000 116 21244.38 255.26 42963.57 47929.77 2018-04-26 19:37:28.000 116 21244.38 255.26 42963.57 47929.81 2018-04-26 19:37:29.000 116 21244.38 255.23 42963.60 47929.78 2018-04-26 19:37:30.000 116 21244.37 255.23 42963.60 47929.81 2018-04-26 19:37:31.000 116 21244.39 255.23 42963.62 47929.83 2018-04-26 19:37:32.000 116 21244.40 255.26 42963.62 47929.82 2018-04-26 19:37:33.000 116 21244.39 255.27 42963.62 47929.85 2018-04-26 19:37:34.000 116 21244.38 255.27 42963.65 47929.83 2018-04-26 19:37:35.000 116 21244.37 255.31 42963.66 47929.85 2018-04-26 19:37:36.000 116 21244.37 255.31 42963.63 47929.82 2018-04-26 19:37:37.000 116 21244.32 255.36 42963.63 47929.80 2018-04-26 19:37:38.000 116 21244.31 255.36 42963.60 47929.77 2018-04-26 19:37:39.000 116 21244.32 255.37 42963.59 47929.78 2018-04-26 19:37:40.000 116 21244.30 255.38 42963.58 47929.74 2018-04-26 19:37:41.000 116 21244.29 255.40 42963.58 47929.77 2018-04-26 19:37:42.000 116 21244.28 255.39 42963.61 47929.72 2018-04-26 19:37:43.000 116 21244.28 255.37 42963.60 47929.70 2018-04-26 19:37:44.000 116 21244.25 255.36 42963.59 47929.71 2018-04-26 19:37:45.000 116 21244.27 255.37 42963.59 47929.69 2018-04-26 19:37:46.000 116 21244.26 255.35 42963.56 47929.70 2018-04-26 19:37:47.000 116 21244.27 255.36 42963.59 47929.69 2018-04-26 19:37:48.000 116 21244.25 255.37 42963.59 47929.69 2018-04-26 19:37:49.000 116 21244.25 255.37 42963.60 47929.68 2018-04-26 19:37:50.000 116 21244.28 255.35 42963.62 47929.70 2018-04-26 19:37:51.000 116 21244.24 255.32 42963.60 47929.70 2018-04-26 19:37:52.000 116 21244.23 255.32 42963.60 47929.68 2018-04-26 19:37:53.000 116 21244.22 255.31 42963.63 47929.68 2018-04-26 19:37:54.000 116 21244.19 255.30 42963.60 47929.67 2018-04-26 19:37:55.000 116 21244.19 255.29 42963.60 47929.66 2018-04-26 19:37:56.000 116 21244.18 255.27 42963.66 47929.66 2018-04-26 19:37:57.000 116 21244.18 255.30 42963.66 47929.68 2018-04-26 19:37:58.000 116 21244.18 255.28 42963.62 47929.66 2018-04-26 19:37:59.000 116 21244.19 255.28 42963.64 47929.70 2018-04-26 19:38:00.000 116 21244.18 255.29 42963.64 47929.70 2018-04-26 19:38:01.000 116 21244.16 255.28 42963.65 47929.68 2018-04-26 19:38:02.000 116 21244.18 255.29 42963.63 47929.69 2018-04-26 19:38:03.000 116 21244.16 255.30 42963.63 47929.69 2018-04-26 19:38:04.000 116 21244.16 255.25 42963.64 47929.70 2018-04-26 19:38:05.000 116 21244.11 255.20 42963.64 47929.66 2018-04-26 19:38:06.000 116 21244.09 255.17 42963.68 47929.67 2018-04-26 19:38:07.000 116 21244.10 255.14 42963.69 47929.70 2018-04-26 19:38:08.000 116 21244.10 255.16 42963.67 47929.71 2018-04-26 19:38:09.000 116 21244.09 255.21 42963.68 47929.72 2018-04-26 19:38:10.000 116 21244.09 255.22 42963.66 47929.72 2018-04-26 19:38:11.000 116 21244.07 255.21 42963.70 47929.70 2018-04-26 19:38:12.000 116 21244.09 255.21 42963.68 47929.67 2018-04-26 19:38:13.000 116 21244.09 255.18 42963.70 47929.71 2018-04-26 19:38:14.000 116 21244.09 255.17 42963.69 47929.72 2018-04-26 19:38:15.000 116 21244.10 255.17 42963.71 47929.73 2018-04-26 19:38:16.000 116 21244.10 255.12 42963.70 47929.73 2018-04-26 19:38:17.000 116 21244.10 255.08 42963.72 47929.73 2018-04-26 19:38:18.000 116 21244.11 255.07 42963.73 47929.81 2018-04-26 19:38:19.000 116 21244.10 255.08 42963.74 47929.81 2018-04-26 19:38:20.000 116 21244.12 255.09 42963.76 47929.82 2018-04-26 19:38:21.000 116 21244.12 255.08 42963.75 47929.84 2018-04-26 19:38:22.000 116 21244.14 255.08 42963.75 47929.86 2018-04-26 19:38:23.000 116 21244.15 255.07 42963.79 47929.83 2018-04-26 19:38:24.000 116 21244.12 255.10 42963.80 47929.87 2018-04-26 19:38:25.000 116 21244.14 255.10 42963.79 47929.87 2018-04-26 19:38:26.000 116 21244.17 255.09 42963.78 47929.89 2018-04-26 19:38:27.000 116 21244.18 255.12 42963.79 47929.87 2018-04-26 19:38:28.000 116 21244.18 255.14 42963.77 47929.89 2018-04-26 19:38:29.000 116 21244.15 255.18 42963.77 47929.87 2018-04-26 19:38:30.000 116 21244.12 255.25 42963.75 47929.88 2018-04-26 19:38:31.000 116 21244.12 255.30 42963.68 47929.81 2018-04-26 19:38:32.000 116 21244.13 255.33 42963.65 47929.79 2018-04-26 19:38:33.000 116 21244.12 255.34 42963.63 47929.74 2018-04-26 19:38:34.000 116 21244.13 255.35 42963.60 47929.74 2018-04-26 19:38:35.000 116 21244.16 255.31 42963.59 47929.74 2018-04-26 19:38:36.000 116 21244.16 255.31 42963.63 47929.74 2018-04-26 19:38:37.000 116 21244.16 255.33 42963.63 47929.74 2018-04-26 19:38:38.000 116 21244.17 255.32 42963.65 47929.74 2018-04-26 19:38:39.000 116 21244.19 255.31 42963.63 47929.75 2018-04-26 19:38:40.000 116 21244.21 255.30 42963.63 47929.76 2018-04-26 19:38:41.000 116 21244.21 255.28 42963.67 47929.76 2018-04-26 19:38:42.000 116 21244.25 255.25 42963.66 47929.78 2018-04-26 19:38:43.000 116 21244.24 255.25 42963.62 47929.80 2018-04-26 19:38:44.000 116 21244.28 255.23 42963.63 47929.80 2018-04-26 19:38:45.000 116 21244.31 255.24 42963.70 47929.86 2018-04-26 19:38:46.000 116 21244.33 255.21 42963.68 47929.84 2018-04-26 19:38:47.000 116 21244.34 255.20 42963.72 47929.86 2018-04-26 19:38:48.000 116 21244.33 255.21 42963.69 47929.89 2018-04-26 19:38:49.000 116 21244.32 255.21 42963.71 47929.85 2018-04-26 19:38:50.000 116 21244.30 255.21 42963.73 47929.91 2018-04-26 19:38:51.000 116 21244.30 255.20 42963.74 47929.91 2018-04-26 19:38:52.000 116 21244.32 255.21 42963.75 47929.94 2018-04-26 19:38:53.000 116 21244.28 255.23 42963.76 47929.93 2018-04-26 19:38:54.000 116 21244.26 255.27 42963.75 47929.90 2018-04-26 19:38:55.000 116 21244.27 255.29 42963.73 47929.91 2018-04-26 19:38:56.000 116 21244.21 255.36 42963.67 47929.88 2018-04-26 19:38:57.000 116 21244.19 255.46 42963.64 47929.81 2018-04-26 19:38:58.000 116 21244.11 255.52 42963.55 47929.71 2018-04-26 19:38:59.000 116 21244.06 255.57 42963.45 47929.64 2018-04-26 19:39:00.000 116 21244.11 255.58 42963.37 47929.55 2018-04-26 19:39:01.000 116 21244.10 255.57 42963.36 47929.51 2018-04-26 19:39:02.000 116 21244.09 255.57 42963.36 47929.48 2018-04-26 19:39:03.000 116 21244.06 255.58 42963.32 47929.45 2018-04-26 19:39:04.000 116 21244.08 255.54 42963.31 47929.44 2018-04-26 19:39:05.000 116 21244.08 255.52 42963.32 47929.40 2018-04-26 19:39:06.000 116 21244.10 255.53 42963.32 47929.42 2018-04-26 19:39:07.000 116 21244.11 255.50 42963.31 47929.43 2018-04-26 19:39:08.000 116 21244.12 255.50 42963.35 47929.44 2018-04-26 19:39:09.000 116 21244.14 255.48 42963.39 47929.47 2018-04-26 19:39:10.000 116 21244.15 255.48 42963.40 47929.45 2018-04-26 19:39:11.000 116 21244.17 255.50 42963.39 47929.46 2018-04-26 19:39:12.000 116 21244.16 255.51 42963.38 47929.48 2018-04-26 19:39:13.000 116 21244.21 255.52 42963.35 47929.52 2018-04-26 19:39:14.000 116 21244.19 255.54 42963.33 47929.50 2018-04-26 19:39:15.000 116 21244.18 255.53 42963.36 47929.49 2018-04-26 19:39:16.000 116 21244.11 255.59 42963.36 47929.48 2018-04-26 19:39:17.000 116 21244.13 255.59 42963.34 47929.48 2018-04-26 19:39:18.000 116 21244.12 255.55 42963.38 47929.47 2018-04-26 19:39:19.000 116 21244.16 255.50 42963.40 47929.50 2018-04-26 19:39:20.000 116 21244.19 255.40 42963.46 47929.52 2018-04-26 19:39:21.000 116 21244.22 255.33 42963.52 47929.57 2018-04-26 19:39:22.000 116 21244.23 255.31 42963.56 47929.66 2018-04-26 19:39:23.000 116 21244.22 255.33 42963.60 47929.68 2018-04-26 19:39:24.000 116 21244.24 255.40 42963.61 47929.75 2018-04-26 19:39:25.000 116 21244.22 255.50 42963.58 47929.76 2018-04-26 19:39:26.000 116 21244.23 255.60 42963.51 47929.69 2018-04-26 19:39:27.000 116 21244.23 255.62 42963.49 47929.65 2018-04-26 19:39:28.000 116 21244.21 255.62 42963.44 47929.59 2018-04-26 19:39:29.000 116 21244.21 255.64 42963.38 47929.55 2018-04-26 19:39:30.000 116 21244.20 255.62 42963.35 47929.53 2018-04-26 19:39:31.000 116 21244.23 255.62 42963.39 47929.53 2018-04-26 19:39:32.000 116 21244.23 255.61 42963.36 47929.49 2018-04-26 19:39:33.000 116 21244.19 255.63 42963.33 47929.52 2018-04-26 19:39:34.000 116 21244.21 255.61 42963.33 47929.49 2018-04-26 19:39:35.000 116 21244.21 255.61 42963.34 47929.52 2018-04-26 19:39:36.000 116 21244.22 255.60 42963.33 47929.48 2018-04-26 19:39:37.000 116 21244.20 255.61 42963.34 47929.50 2018-04-26 19:39:38.000 116 21244.19 255.61 42963.35 47929.48 2018-04-26 19:39:39.000 116 21244.19 255.62 42963.37 47929.50 2018-04-26 19:39:40.000 116 21244.22 255.63 42963.32 47929.49 2018-04-26 19:39:41.000 116 21244.19 255.64 42963.38 47929.49 2018-04-26 19:39:42.000 116 21244.21 255.62 42963.34 47929.51 2018-04-26 19:39:43.000 116 21244.24 255.65 42963.30 47929.51 2018-04-26 19:39:44.000 116 21244.26 255.66 42963.34 47929.51 2018-04-26 19:39:45.000 116 21244.25 255.66 42963.33 47929.50 2018-04-26 19:39:46.000 116 21244.28 255.66 42963.30 47929.50 2018-04-26 19:39:47.000 116 21244.29 255.62 42963.31 47929.49 2018-04-26 19:39:48.000 116 21244.30 255.61 42963.36 47929.52 2018-04-26 19:39:49.000 116 21244.27 255.59 42963.37 47929.51 2018-04-26 19:39:50.000 116 21244.28 255.58 42963.39 47929.54 2018-04-26 19:39:51.000 116 21244.30 255.57 42963.37 47929.54 2018-04-26 19:39:52.000 116 21244.29 255.54 42963.38 47929.56 2018-04-26 19:39:53.000 116 21244.29 255.54 42963.39 47929.57 2018-04-26 19:39:54.000 116 21244.30 255.53 42963.40 47929.58 2018-04-26 19:39:55.000 116 21244.29 255.56 42963.36 47929.58 2018-04-26 19:39:56.000 116 21244.28 255.54 42963.36 47929.53 2018-04-26 19:39:57.000 116 21244.24 255.52 42963.38 47929.56 2018-04-26 19:39:58.000 116 21244.22 255.52 42963.36 47929.53 2018-04-26 19:39:59.000 116 21244.20 255.53 42963.34 47929.53 2018-04-26 19:40:00.000 116 21244.23 255.57 42963.33 47929.50 2018-04-26 19:40:01.000 116 21244.19 255.64 42963.26 47929.50 2018-04-26 19:40:02.000 116 21244.18 255.68 42963.24 47929.46 2018-04-26 19:40:03.000 116 21244.17 255.69 42963.21 47929.37 2018-04-26 19:40:04.000 116 21244.15 255.69 42963.18 47929.35 2018-04-26 19:40:05.000 116 21244.12 255.71 42963.17 47929.38 2018-04-26 19:40:06.000 116 21244.18 255.65 42963.20 47929.31 2018-04-26 19:40:07.000 116 21244.17 255.61 42963.21 47929.36 2018-04-26 19:40:08.000 116 21244.20 255.56 42963.29 47929.39 2018-04-26 19:40:09.000 116 21244.24 255.52 42963.31 47929.40 2018-04-26 19:40:10.000 116 21244.27 255.51 42963.33 47929.48 2018-04-26 19:40:11.000 116 21244.28 255.49 42963.33 47929.49 2018-04-26 19:40:12.000 116 21244.28 255.47 42963.36 47929.53 2018-04-26 19:40:13.000 116 21244.28 255.44 42963.40 47929.54 2018-04-26 19:40:14.000 116 21244.30 255.36 42963.42 47929.56 2018-04-26 19:40:15.000 116 21244.36 255.27 42963.49 47929.61 2018-04-26 19:40:16.000 116 21244.42 255.24 42963.54 47929.69 2018-04-26 19:40:17.000 116 21244.43 255.23 42963.56 47929.73 2018-04-26 19:40:18.000 116 21244.44 255.21 42963.60 47929.79 2018-04-26 19:40:19.000 116 21244.44 255.20 42963.59 47929.80 2018-04-26 19:40:20.000 116 21244.42 255.16 42963.62 47929.83 2018-04-26 19:40:21.000 116 21244.43 255.14 42963.64 47929.88 2018-04-26 19:40:22.000 116 21244.46 255.13 42963.64 47929.90 2018-04-26 19:40:23.000 116 21244.48 255.13 42963.67 47929.89 2018-04-26 19:40:24.000 116 21244.47 255.13 42963.68 47929.94 2018-04-26 19:40:25.000 116 21244.49 255.11 42963.69 47929.93 2018-04-26 19:40:26.000 116 21244.46 255.13 42963.69 47929.94 2018-04-26 19:40:27.000 116 21244.50 255.15 42963.70 47929.98 2018-04-26 19:40:28.000 116 21244.51 255.18 42963.72 47929.95 2018-04-26 19:40:29.000 116 21244.48 255.22 42963.72 47929.95 2018-04-26 19:40:30.000 116 21244.47 255.22 42963.72 47929.96 2018-04-26 19:40:31.000 116 21244.50 255.21 42963.68 47929.93 2018-04-26 19:40:32.000 116 21244.48 255.20 42963.69 47929.93 2018-04-26 19:40:33.000 116 21244.49 255.18 42963.66 47929.93 2018-04-26 19:40:34.000 116 21244.47 255.22 42963.67 47929.93 2018-04-26 19:40:35.000 116 21244.43 255.26 42963.67 47929.91 2018-04-26 19:40:36.000 116 21244.45 255.26 42963.66 47929.92 2018-04-26 19:40:37.000 116 21244.44 255.29 42963.65 47929.86 2018-04-26 19:40:38.000 116 21244.42 255.33 42963.64 47929.88 2018-04-26 19:40:39.000 116 21244.42 255.33 42963.66 47929.86 2018-04-26 19:40:40.000 116 21244.42 255.32 42963.65 47929.86 2018-04-26 19:40:41.000 116 21244.41 255.29 42963.62 47929.85 2018-04-26 19:40:42.000 116 21244.40 255.27 42963.64 47929.88 2018-04-26 19:40:43.000 116 21244.41 255.29 42963.64 47929.85 2018-04-26 19:40:44.000 116 21244.43 255.27 42963.65 47929.86 2018-04-26 19:40:45.000 116 21244.44 255.24 42963.68 47929.85 2018-04-26 19:40:46.000 116 21244.42 255.21 42963.64 47929.87 2018-04-26 19:40:47.000 116 21244.39 255.19 42963.66 47929.87 2018-04-26 19:40:48.000 116 21244.42 255.17 42963.70 47929.90 2018-04-26 19:40:49.000 116 21244.47 255.17 42963.67 47929.92 2018-04-26 19:40:50.000 116 21244.51 255.18 42963.66 47929.94 2018-04-26 19:40:51.000 116 21244.53 255.17 42963.68 47929.96 2018-04-26 19:40:52.000 116 21244.49 255.22 42963.68 47929.94 2018-04-26 19:40:53.000 116 21244.50 255.20 42963.64 47929.94 2018-04-26 19:40:54.000 116 21244.54 255.23 42963.67 47929.95 2018-04-26 19:40:55.000 116 21244.54 255.26 42963.67 47929.95 2018-04-26 19:40:56.000 116 21244.55 255.30 42963.65 47929.96 2018-04-26 19:40:57.000 116 21244.52 255.40 42963.61 47929.95 2018-04-26 19:40:58.000 116 21244.52 255.44 42963.57 47929.89 2018-04-26 19:40:59.000 116 21244.50 255.50 42963.52 47929.84 2018-04-26 19:41:00.000 116 21244.51 255.52 42963.51 47929.80 2018-04-26 19:41:01.000 116 21244.50 255.50 42963.49 47929.77 2018-04-26 19:41:02.000 116 21244.51 255.48 42963.45 47929.74 2018-04-26 19:41:03.000 116 21244.51 255.45 42963.45 47929.72 2018-04-26 19:41:04.000 116 21244.48 255.47 42963.44 47929.74 2018-04-26 19:41:05.000 116 21244.46 255.54 42963.44 47929.69 2018-04-26 19:41:06.000 116 21244.49 255.57 42963.36 47929.67 2018-04-26 19:41:07.000 116 21244.48 255.56 42963.35 47929.64 2018-04-26 19:41:08.000 116 21244.47 255.55 42963.34 47929.63 2018-04-26 19:41:09.000 116 21244.45 255.54 42963.36 47929.59 2018-04-26 19:41:10.000 116 21244.44 255.55 42963.32 47929.60 2018-04-26 19:41:11.000 116 21244.42 255.54 42963.32 47929.57 2018-04-26 19:41:12.000 116 21244.42 255.51 42963.33 47929.59 2018-04-26 19:41:13.000 116 21244.37 255.49 42963.32 47929.58 2018-04-26 19:41:14.000 116 21244.34 255.49 42963.33 47929.56 2018-04-26 19:41:15.000 116 21244.32 255.46 42963.37 47929.58 2018-04-26 19:41:16.000 116 21244.33 255.45 42963.36 47929.59 2018-04-26 19:41:17.000 116 21244.36 255.44 42963.39 47929.61 2018-04-26 19:41:18.000 116 21244.38 255.43 42963.37 47929.62 2018-04-26 19:41:19.000 116 21244.37 255.45 42963.42 47929.64 2018-04-26 19:41:20.000 116 21244.39 255.44 42963.44 47929.65 2018-04-26 19:41:21.000 116 21244.42 255.44 42963.41 47929.69 2018-04-26 19:41:22.000 116 21244.46 255.46 42963.42 47929.68 2018-04-26 19:41:23.000 116 21244.47 255.46 42963.41 47929.67 2018-04-26 19:41:24.000 116 21244.46 255.45 42963.42 47929.69 2018-04-26 19:41:25.000 116 21244.44 255.42 42963.46 47929.67 2018-04-26 19:41:26.000 116 21244.46 255.43 42963.42 47929.69 2018-04-26 19:41:27.000 116 21244.46 255.49 42963.41 47929.69 2018-04-26 19:41:28.000 116 21244.46 255.53 42963.37 47929.68 2018-04-26 19:41:29.000 116 21244.45 255.55 42963.35 47929.65 2018-04-26 19:41:30.000 116 21244.50 255.54 42963.37 47929.61 2018-04-26 19:41:31.000 116 21244.52 255.51 42963.38 47929.66 2018-04-26 19:41:32.000 116 21244.50 255.51 42963.35 47929.64 2018-04-26 19:41:33.000 116 21244.48 255.53 42963.34 47929.61 2018-04-26 19:41:34.000 116 21244.51 255.53 42963.34 47929.63 2018-04-26 19:41:35.000 116 21244.51 255.53 42963.34 47929.62 2018-04-26 19:41:36.000 116 21244.49 255.55 42963.36 47929.60 2018-04-26 19:41:37.000 116 21244.48 255.53 42963.35 47929.63 2018-04-26 19:41:38.000 116 21244.50 255.49 42963.35 47929.60 2018-04-26 19:41:39.000 116 21244.51 255.49 42963.39 47929.63 2018-04-26 19:41:40.000 116 21244.49 255.48 42963.43 47929.63 2018-04-26 19:41:41.000 116 21244.49 255.44 42963.45 47929.66 2018-04-26 19:41:42.000 116 21244.51 255.43 42963.44 47929.70 2018-04-26 19:41:43.000 116 21244.51 255.41 42963.48 47929.74 2018-04-26 19:41:44.000 116 21244.53 255.37 42963.52 47929.73 2018-04-26 19:41:45.000 116 21244.54 255.32 42963.54 47929.78 2018-04-26 19:41:46.000 116 21244.54 255.31 42963.54 47929.83 2018-04-26 19:41:47.000 116 21244.56 255.30 42963.60 47929.85 2018-04-26 19:41:48.000 116 21244.57 255.26 42963.63 47929.87 2018-04-26 19:41:49.000 116 21244.58 255.24 42963.65 47929.94 2018-04-26 19:41:50.000 116 21244.61 255.21 42963.67 47929.95 2018-04-26 19:41:51.000 116 21244.62 255.22 42963.70 47929.98 2018-04-26 19:41:52.000 116 21244.64 255.23 42963.73 47929.99 2018-04-26 19:41:53.000 116 21244.64 255.21 42963.72 47930.03 2018-04-26 19:41:54.000 116 21244.65 255.22 42963.75 47930.07 2018-04-26 19:41:55.000 116 21244.66 255.21 42963.75 47930.11 2018-04-26 19:41:56.000 116 21244.67 255.24 42963.77 47930.08 2018-04-26 19:41:57.000 116 21244.67 255.22 42963.78 47930.09 2018-04-26 19:41:58.000 116 21244.68 255.20 42963.79 47930.13 2018-04-26 19:41:59.000 116 21244.65 255.18 42963.82 47930.12 2018-04-26 19:42:00.000 116 21244.67 255.16 42963.85 47930.17 2018-04-26 19:42:01.000 116 21244.65 255.19 42963.83 47930.19 2018-04-26 19:42:02.000 116 21244.66 255.18 42963.86 47930.17 2018-04-26 19:42:03.000 116 21244.65 255.20 42963.87 47930.16 2018-04-26 19:42:04.000 116 21244.64 255.24 42963.86 47930.17 2018-04-26 19:42:05.000 116 21244.60 255.27 42963.81 47930.18 2018-04-26 19:42:06.000 116 21244.60 255.29 42963.80 47930.15 2018-04-26 19:42:07.000 116 21244.63 255.29 42963.81 47930.14 2018-04-26 19:42:08.000 116 21244.59 255.29 42963.80 47930.12 2018-04-26 19:42:09.000 116 21244.56 255.29 42963.82 47930.09 2018-04-26 19:42:10.000 116 21244.55 255.28 42963.82 47930.10 2018-04-26 19:42:11.000 116 21244.53 255.28 42963.82 47930.07 2018-04-26 19:42:12.000 116 21244.54 255.26 42963.79 47930.10 2018-04-26 19:42:13.000 116 21244.54 255.25 42963.80 47930.05 2018-04-26 19:42:14.000 116 21244.50 255.21 42963.77 47930.04 2018-04-26 19:42:15.000 116 21244.47 255.20 42963.79 47930.04 2018-04-26 19:42:16.000 116 21244.44 255.21 42963.75 47930.02 2018-04-26 19:42:17.000 116 21244.39 255.23 42963.76 47929.96 2018-04-26 19:42:18.000 116 21244.42 255.22 42963.72 47929.95 2018-04-26 19:42:19.000 116 21244.41 255.19 42963.70 47929.96 2018-04-26 19:42:20.000 116 21244.46 255.18 42963.70 47929.94 2018-04-26 19:42:21.000 116 21244.48 255.18 42963.70 47929.95 2018-04-26 19:42:22.000 116 21244.50 255.20 42963.71 47929.98 2018-04-26 19:42:23.000 116 21244.55 255.20 42963.75 47929.98 2018-04-26 19:42:24.000 116 21244.55 255.18 42963.77 47930.00 2018-04-26 19:42:25.000 116 21244.54 255.18 42963.74 47930.05 2018-04-26 19:42:26.000 116 21244.55 255.19 42963.79 47930.03 2018-04-26 19:42:27.000 116 21244.58 255.21 42963.82 47930.05 2018-04-26 19:42:28.000 116 21244.55 255.30 42963.80 47930.07 2018-04-26 19:42:29.000 116 21244.49 255.39 42963.71 47930.03 2018-04-26 19:42:30.000 116 21244.48 255.45 42963.64 47929.94 2018-04-26 19:42:31.000 116 21244.44 255.48 42963.59 47929.94 2018-04-26 19:42:32.000 116 21244.47 255.48 42963.54 47929.88 2018-04-26 19:42:33.000 116 21244.47 255.51 42963.51 47929.82 2018-04-26 19:42:34.000 116 21244.51 255.52 42963.47 47929.80 2018-04-26 19:42:35.000 116 21244.53 255.54 42963.44 47929.83 2018-04-26 19:42:36.000 116 21244.52 255.55 42963.43 47929.80 2018-04-26 19:42:37.000 116 21244.51 255.50 42963.47 47929.75 2018-04-26 19:42:38.000 116 21244.50 255.47 42963.50 47929.78 2018-04-26 19:42:39.000 116 21244.48 255.47 42963.51 47929.78 2018-04-26 19:42:40.000 116 21244.49 255.46 42963.53 47929.77 2018-04-26 19:42:41.000 116 21244.48 255.44 42963.55 47929.78 2018-04-26 19:42:42.000 116 21244.51 255.45 42963.57 47929.81 2018-04-26 19:42:43.000 116 21244.53 255.49 42963.58 47929.84 2018-04-26 19:42:44.000 116 21244.49 255.49 42963.55 47929.83 2018-04-26 19:42:45.000 116 21244.50 255.49 42963.55 47929.86 2018-04-26 19:42:46.000 116 21244.49 255.53 42963.54 47929.82 2018-04-26 19:42:47.000 116 21244.46 255.54 42963.58 47929.83 2018-04-26 19:42:48.000 116 21244.46 255.55 42963.56 47929.81 2018-04-26 19:42:49.000 116 21244.42 255.59 42963.52 47929.77 2018-04-26 19:42:50.000 116 21244.42 255.58 42963.52 47929.78 2018-04-26 19:42:51.000 116 21244.39 255.56 42963.56 47929.76 2018-04-26 19:42:52.000 116 21244.44 255.54 42963.57 47929.79 2018-04-26 19:42:53.000 116 21244.47 255.55 42963.59 47929.83 2018-04-26 19:42:54.000 116 21244.50 255.56 42963.59 47929.85 2018-04-26 19:42:55.000 116 21244.53 255.57 42963.61 47929.88 2018-04-26 19:42:56.000 116 21244.56 255.57 42963.59 47929.89 2018-04-26 19:42:57.000 116 21244.55 255.59 42963.60 47929.90 2018-04-26 19:42:58.000 116 21244.56 255.60 42963.58 47929.91 2018-04-26 19:42:59.000 116 21244.57 255.60 42963.57 47929.90 2018-04-26 19:43:00.000 116 21244.56 255.60 42963.57 47929.89 2018-04-26 19:43:01.000 116 21244.56 255.62 42963.58 47929.91 2018-04-26 19:43:02.000 116 21244.58 255.61 42963.60 47929.88 2018-04-26 19:43:03.000 116 21244.58 255.58 42963.57 47929.92 2018-04-26 19:43:04.000 116 21244.57 255.59 42963.57 47929.91 2018-04-26 19:43:05.000 116 21244.63 255.60 42963.58 47929.92 2018-04-26 19:43:06.000 116 21244.59 255.60 42963.61 47929.93 2018-04-26 19:43:07.000 116 21244.58 255.57 42963.60 47929.93 2018-04-26 19:43:08.000 116 21244.59 255.53 42963.60 47929.97 2018-04-26 19:43:09.000 116 21244.58 255.53 42963.63 47929.95 2018-04-26 19:43:10.000 116 21244.57 255.54 42963.64 47929.95 2018-04-26 19:43:11.000 116 21244.56 255.57 42963.61 47929.96 2018-04-26 19:43:12.000 116 21244.52 255.60 42963.61 47929.95 2018-04-26 19:43:13.000 116 21244.53 255.61 42963.58 47929.94 2018-04-26 19:43:14.000 116 21244.53 255.58 42963.59 47929.88 2018-04-26 19:43:15.000 116 21244.52 255.58 42963.58 47929.90 2018-04-26 19:43:16.000 116 21244.51 255.58 42963.58 47929.86 2018-04-26 19:43:17.000 116 21244.52 255.50 42963.62 47929.90 2018-04-26 19:43:18.000 116 21244.54 255.48 42963.63 47929.93 2018-04-26 19:43:19.000 116 21244.55 255.49 42963.63 47929.93 2018-04-26 19:43:20.000 116 21244.56 255.46 42963.69 47929.94 2018-04-26 19:43:21.000 116 21244.59 255.43 42963.72 47930.01 2018-04-26 19:43:22.000 116 21244.58 255.43 42963.70 47929.99 2018-04-26 19:43:23.000 116 21244.57 255.39 42963.72 47930.05 2018-04-26 19:43:24.000 116 21244.61 255.33 42963.75 47930.09 2018-04-26 19:43:25.000 116 21244.62 255.29 42963.78 47930.07 2018-04-26 19:43:26.000 116 21244.57 255.31 42963.81 47930.11 2018-04-26 19:43:27.000 116 21244.53 255.25 42963.88 47930.11 2018-04-26 19:43:28.000 116 21244.55 255.19 42963.87 47930.13 2018-04-26 19:43:29.000 116 21244.53 255.16 42963.85 47930.15 2018-04-26 19:43:30.000 116 21244.50 255.16 42963.85 47930.12 2018-04-26 19:43:31.000 116 21244.48 255.15 42963.87 47930.08 2018-04-26 19:43:32.000 116 21244.49 255.14 42963.83 47930.11 2018-04-26 19:43:33.000 116 21244.47 255.15 42963.81 47930.09 2018-04-26 19:43:34.000 116 21244.43 255.17 42963.76 47930.06 2018-04-26 19:43:35.000 116 21244.42 255.16 42963.77 47930.02 2018-04-26 19:43:36.000 116 21244.42 255.11 42963.75 47930.00 2018-04-26 19:43:37.000 116 21244.39 255.06 42963.73 47929.99 2018-04-26 19:43:38.000 116 21244.43 255.03 42963.68 47929.97 2018-04-26 19:43:39.000 116 21244.44 255.01 42963.66 47929.93 2018-04-26 19:43:40.000 116 21244.48 254.97 42963.70 47929.94 2018-04-26 19:43:41.000 116 21244.46 254.93 42963.72 47929.97 2018-04-26 19:43:42.000 116 21244.46 254.94 42963.73 47929.97 2018-04-26 19:43:43.000 116 21244.47 254.95 42963.72 47929.96 2018-04-26 19:43:44.000 116 21244.46 254.96 42963.74 47929.97 2018-04-26 19:43:45.000 116 21244.46 254.92 42963.72 47929.98 2018-04-26 19:43:46.000 116 21244.46 254.91 42963.72 47929.95 2018-04-26 19:43:47.000 116 21244.46 254.89 42963.74 47929.98 2018-04-26 19:43:48.000 116 21244.47 254.93 42963.75 47930.00 2018-04-26 19:43:49.000 116 21244.45 254.91 42963.73 47929.99 2018-04-26 19:43:50.000 116 21244.43 254.90 42963.73 47929.96 2018-04-26 19:43:51.000 116 21244.41 254.96 42963.70 47930.00 2018-04-26 19:43:52.000 116 21244.38 254.95 42963.67 47929.97 2018-04-26 19:43:53.000 116 21244.37 254.95 42963.68 47929.95 2018-04-26 19:43:54.000 116 21244.37 254.95 42963.69 47929.89 2018-04-26 19:43:55.000 116 21244.36 254.98 42963.67 47929.89 2018-04-26 19:43:56.000 116 21244.36 255.01 42963.69 47929.89 2018-04-26 19:43:57.000 116 21244.32 255.02 42963.69 47929.86 2018-04-26 19:43:58.000 116 21244.30 255.07 42963.65 47929.87 2018-04-26 19:43:59.000 116 21244.28 255.11 42963.64 47929.85 2018-04-26 19:44:00.000 116 21244.27 255.13 42963.63 47929.79 2018-04-26 19:44:01.000 116 21244.26 255.13 42963.61 47929.82 2018-04-26 19:44:02.000 116 21244.29 255.11 42963.57 47929.76 2018-04-26 19:44:03.000 116 21244.27 255.11 42963.56 47929.79 2018-04-26 19:44:04.000 116 21244.25 255.09 42963.59 47929.75 2018-04-26 19:44:05.000 116 21244.27 255.08 42963.54 47929.75 2018-04-26 19:44:06.000 116 21244.28 255.08 42963.52 47929.75 2018-04-26 19:44:07.000 116 21244.28 255.11 42963.58 47929.76 2018-04-26 19:44:08.000 116 21244.31 255.13 42963.59 47929.77 2018-04-26 19:44:09.000 116 21244.37 255.15 42963.58 47929.79 2018-04-26 19:44:10.000 116 21244.40 255.15 42963.61 47929.78 2018-04-26 19:44:11.000 116 21244.43 255.14 42963.62 47929.84 2018-04-26 19:44:12.000 116 21244.40 255.14 42963.63 47929.84 2018-04-26 19:44:13.000 116 21244.39 255.14 42963.68 47929.86 2018-04-26 19:44:14.000 116 21244.41 255.17 42963.66 47929.87 2018-04-26 19:44:15.000 116 21244.37 255.18 42963.67 47929.87 2018-04-26 19:44:16.000 116 21244.39 255.17 42963.70 47929.89 2018-04-26 19:44:17.000 116 21244.39 255.15 42963.69 47929.89 2018-04-26 19:44:18.000 116 21244.39 255.15 42963.65 47929.91 2018-04-26 19:44:19.000 116 21244.40 255.16 42963.67 47929.88 2018-04-26 19:44:20.000 116 21244.37 255.15 42963.66 47929.88 2018-04-26 19:44:21.000 116 21244.38 255.10 42963.66 47929.89 2018-04-26 19:44:22.000 116 21244.41 255.11 42963.65 47929.87 2018-04-26 19:44:23.000 116 21244.40 255.08 42963.67 47929.90 2018-04-26 19:44:24.000 116 21244.42 255.06 42963.66 47929.88 2018-04-26 19:44:25.000 116 21244.40 255.04 42963.69 47929.90 2018-04-26 19:44:26.000 116 21244.42 255.03 42963.67 47929.89 2018-04-26 19:44:27.000 116 21244.42 255.04 42963.64 47929.89 2018-04-26 19:44:28.000 116 21244.42 255.07 42963.62 47929.90 2018-04-26 19:44:29.000 116 21244.45 255.09 42963.62 47929.85 2018-04-26 19:44:30.000 116 21244.47 255.08 42963.58 47929.86 2018-04-26 19:44:31.000 116 21244.42 255.09 42963.59 47929.84 2018-04-26 19:44:32.000 116 21244.40 255.05 42963.60 47929.81 2018-04-26 19:44:33.000 116 21244.42 255.04 42963.60 47929.82 2018-04-26 19:44:34.000 116 21244.41 255.03 42963.58 47929.83 2018-04-26 19:44:35.000 116 21244.41 255.02 42963.55 47929.81 2018-04-26 19:44:36.000 116 21244.40 255.04 42963.58 47929.80 2018-04-26 19:44:37.000 116 21244.41 255.03 42963.55 47929.83 2018-04-26 19:44:38.000 116 21244.43 255.02 42963.55 47929.83 2018-04-26 19:44:39.000 116 21244.41 255.06 42963.54 47929.80 2018-04-26 19:44:40.000 116 21244.42 255.09 42963.53 47929.81 2018-04-26 19:44:41.000 116 21244.43 255.11 42963.53 47929.80 2018-04-26 19:44:42.000 116 21244.41 255.08 42963.50 47929.78 2018-04-26 19:44:43.000 116 21244.40 255.06 42963.47 47929.75 2018-04-26 19:44:44.000 116 21244.39 255.04 42963.43 47929.74 2018-04-26 19:44:45.000 116 21244.42 255.03 42963.42 47929.73 2018-04-26 19:44:46.000 116 21244.41 255.01 42963.42 47929.70 2018-04-26 19:44:47.000 116 21244.39 255.03 42963.41 47929.74 2018-04-26 19:44:48.000 116 21244.38 255.04 42963.42 47929.69 2018-04-26 19:44:49.000 116 21244.40 255.06 42963.41 47929.70 2018-04-26 19:44:50.000 116 21244.41 255.05 42963.37 47929.69 2018-04-26 19:44:51.000 116 21244.41 255.06 42963.36 47929.70 2018-04-26 19:44:52.000 116 21244.43 255.06 42963.35 47929.65 2018-04-26 19:44:53.000 116 21244.46 255.07 42963.35 47929.64 2018-04-26 19:44:54.000 116 21244.41 255.11 42963.33 47929.64 2018-04-26 19:44:55.000 116 21244.44 255.11 42963.34 47929.62 2018-04-26 19:44:56.000 116 21244.45 255.13 42963.32 47929.61 2018-04-26 19:44:57.000 116 21244.45 255.14 42963.30 47929.62 2018-04-26 19:44:58.000 116 21244.47 255.16 42963.30 47929.59 2018-04-26 19:44:59.000 116 21244.46 255.19 42963.27 47929.59 2018-04-26 19:45:00.000 116 21244.50 255.21 42963.26 47929.59 2018-04-26 19:45:01.000 116 21244.51 255.22 42963.26 47929.62 2018-04-26 19:45:02.000 116 21244.54 255.15 42963.29 47929.60 2018-04-26 19:45:03.000 116 21244.60 255.13 42963.30 47929.64 2018-04-26 19:45:04.000 116 21244.62 255.12 42963.34 47929.68 2018-04-26 19:45:05.000 116 21244.63 255.12 42963.38 47929.73 2018-04-26 19:45:06.000 116 21244.62 255.15 42963.38 47929.72 2018-04-26 19:45:07.000 116 21244.62 255.17 42963.36 47929.73 2018-04-26 19:45:08.000 116 21244.63 255.18 42963.36 47929.75 2018-04-26 19:45:09.000 116 21244.62 255.17 42963.36 47929.74 2018-04-26 19:45:10.000 116 21244.64 255.22 42963.33 47929.76 2018-04-26 19:45:11.000 116 21244.64 255.24 42963.32 47929.76 2018-04-26 19:45:12.000 116 21244.67 255.23 42963.35 47929.74 2018-04-26 19:45:13.000 116 21244.69 255.21 42963.39 47929.75 2018-04-26 19:45:14.000 116 21244.69 255.20 42963.40 47929.76 2018-04-26 19:45:15.000 116 21244.68 255.21 42963.40 47929.79 2018-04-26 19:45:16.000 116 21244.67 255.21 42963.42 47929.79 2018-04-26 19:45:17.000 116 21244.65 255.21 42963.45 47929.81 2018-04-26 19:45:18.000 116 21244.64 255.20 42963.48 47929.82 2018-04-26 19:45:19.000 116 21244.61 255.18 42963.48 47929.85 2018-04-26 19:45:20.000 116 21244.64 255.18 42963.48 47929.85 2018-04-26 19:45:21.000 116 21244.64 255.17 42963.50 47929.87 2018-04-26 19:45:22.000 116 21244.64 255.13 42963.55 47929.91 2018-04-26 19:45:23.000 116 21244.67 255.14 42963.58 47929.91 2018-04-26 19:45:24.000 116 21244.66 255.15 42963.60 47929.92 2018-04-26 19:45:25.000 116 21244.65 255.14 42963.59 47929.95 2018-04-26 19:45:26.000 116 21244.67 255.15 42963.61 47929.96 2018-04-26 19:45:27.000 116 21244.66 255.16 42963.60 47929.99 2018-04-26 19:45:28.000 116 21244.66 255.15 42963.65 47929.98 2018-04-26 19:45:29.000 116 21244.66 255.14 42963.66 47929.99 2018-04-26 19:45:30.000 116 21244.66 255.16 42963.68 47929.99 2018-04-26 19:45:31.000 116 21244.69 255.17 42963.69 47930.02 2018-04-26 19:45:32.000 116 21244.68 255.22 42963.67 47930.05 2018-04-26 19:45:33.000 116 21244.67 255.23 42963.69 47930.07 2018-04-26 19:45:34.000 116 21244.68 255.26 42963.72 47930.07 2018-04-26 19:45:35.000 116 21244.71 255.29 42963.72 47930.09 2018-04-26 19:45:36.000 116 21244.69 255.33 42963.72 47930.10 2018-04-26 19:45:37.000 116 21244.70 255.35 42963.72 47930.10 2018-04-26 19:45:38.000 116 21244.66 255.34 42963.71 47930.09 2018-04-26 19:45:39.000 116 21244.69 255.34 42963.72 47930.07 2018-04-26 19:45:40.000 116 21244.66 255.34 42963.74 47930.07 2018-04-26 19:45:41.000 116 21244.67 255.37 42963.74 47930.07 2018-04-26 19:45:42.000 116 21244.69 255.37 42963.71 47930.07 2018-04-26 19:45:43.000 116 21244.71 255.38 42963.73 47930.09 2018-04-26 19:45:44.000 116 21244.70 255.42 42963.76 47930.09 2018-04-26 19:45:45.000 116 21244.68 255.46 42963.73 47930.09 2018-04-26 19:45:46.000 116 21244.70 255.49 42963.70 47930.10 2018-04-26 19:45:47.000 116 21244.75 255.50 42963.66 47930.06 2018-04-26 19:45:48.000 116 21244.74 255.55 42963.62 47930.05 2018-04-26 19:45:49.000 116 21244.74 255.53 42963.59 47930.05 2018-04-26 19:45:50.000 116 21244.73 255.58 42963.56 47929.98 2018-04-26 19:45:51.000 116 21244.72 255.62 42963.56 47929.97 2018-04-26 19:45:52.000 116 21244.71 255.68 42963.53 47929.92 2018-04-26 19:45:53.000 116 21244.68 255.75 42963.48 47929.89 2018-04-26 19:45:54.000 116 21244.66 255.78 42963.43 47929.86 2018-04-26 19:45:55.000 116 21244.66 255.74 42963.42 47929.75 2018-04-26 19:45:56.000 116 21244.64 255.75 42963.41 47929.78 2018-04-26 19:45:57.000 116 21244.56 255.76 42963.35 47929.74 2018-04-26 19:45:58.000 116 21244.55 255.78 42963.33 47929.69 2018-04-26 19:45:59.000 116 21244.57 255.75 42963.34 47929.68 2018-04-26 19:46:00.000 116 21244.56 255.72 42963.37 47929.69 2018-04-26 19:46:01.000 116 21244.55 255.72 42963.38 47929.69 2018-04-26 19:46:02.000 116 21244.55 255.67 42963.37 47929.68 2018-04-26 19:46:03.000 116 21244.54 255.66 42963.40 47929.72 2018-04-26 19:46:04.000 116 21244.56 255.62 42963.41 47929.71 2018-04-26 19:46:05.000 116 21244.55 255.60 42963.39 47929.74 2018-04-26 19:46:06.000 116 21244.53 255.59 42963.40 47929.74 2018-04-26 19:46:07.000 116 21244.55 255.56 42963.42 47929.76 2018-04-26 19:46:08.000 116 21244.56 255.54 42963.44 47929.77 2018-04-26 19:46:09.000 116 21244.54 255.54 42963.46 47929.76 2018-04-26 19:46:10.000 116 21244.53 255.53 42963.48 47929.80 2018-04-26 19:46:11.000 116 21244.51 255.51 42963.47 47929.78 2018-04-26 19:46:12.000 116 21244.50 255.49 42963.50 47929.80 2018-04-26 19:46:13.000 116 21244.50 255.48 42963.49 47929.78 2018-04-26 19:46:14.000 116 21244.53 255.48 42963.51 47929.78 2018-04-26 19:46:15.000 116 21244.51 255.48 42963.51 47929.80 2018-04-26 19:46:16.000 116 21244.51 255.48 42963.46 47929.78 2018-04-26 19:46:17.000 116 21244.50 255.49 42963.47 47929.77 2018-04-26 19:46:18.000 116 21244.48 255.49 42963.47 47929.77 2018-04-26 19:46:19.000 116 21244.49 255.47 42963.48 47929.79 2018-04-26 19:46:20.000 116 21244.48 255.48 42963.50 47929.77 2018-04-26 19:46:21.000 116 21244.45 255.48 42963.49 47929.77 2018-04-26 19:46:22.000 116 21244.45 255.48 42963.48 47929.77 2018-04-26 19:46:23.000 116 21244.47 255.45 42963.49 47929.79 2018-04-26 19:46:24.000 116 21244.45 255.43 42963.51 47929.79 2018-04-26 19:46:25.000 116 21244.47 255.41 42963.49 47929.78 2018-04-26 19:46:26.000 116 21244.46 255.40 42963.50 47929.77 2018-04-26 19:46:27.000 116 21244.48 255.43 42963.51 47929.77 2018-04-26 19:46:28.000 116 21244.46 255.40 42963.49 47929.80 2018-04-26 19:46:29.000 116 21244.45 255.38 42963.52 47929.79 2018-04-26 19:46:30.000 116 21244.44 255.37 42963.52 47929.78 2018-04-26 19:46:31.000 116 21244.43 255.36 42963.52 47929.82 2018-04-26 19:46:32.000 116 21244.44 255.36 42963.56 47929.82 2018-04-26 19:46:33.000 116 21244.48 255.35 42963.54 47929.79 2018-04-26 19:46:34.000 116 21244.49 255.37 42963.54 47929.81 2018-04-26 19:46:35.000 116 21244.48 255.37 42963.54 47929.80 2018-04-26 19:46:36.000 116 21244.49 255.37 42963.56 47929.82 2018-04-26 19:46:37.000 116 21244.46 255.37 42963.54 47929.81 2018-04-26 19:46:38.000 116 21244.46 255.38 42963.51 47929.78 2018-04-26 19:46:39.000 116 21244.47 255.35 42963.52 47929.78 2018-04-26 19:46:40.000 116 21244.46 255.33 42963.55 47929.83 2018-04-26 19:46:41.000 116 21244.47 255.31 42963.54 47929.83 2018-04-26 19:46:42.000 116 21244.46 255.31 42963.55 47929.83 2018-04-26 19:46:43.000 116 21244.49 255.31 42963.56 47929.84 2018-04-26 19:46:44.000 116 21244.46 255.35 42963.54 47929.82 2018-04-26 19:46:45.000 116 21244.43 255.35 42963.51 47929.81 2018-04-26 19:46:46.000 116 21244.42 255.33 42963.50 47929.77 2018-04-26 19:46:47.000 116 21244.41 255.32 42963.47 47929.81 2018-04-26 19:46:48.000 116 21244.41 255.31 42963.44 47929.78 2018-04-26 19:46:49.000 116 21244.43 255.34 42963.45 47929.75 2018-04-26 19:46:50.000 116 21244.42 255.34 42963.46 47929.73 2018-04-26 19:46:51.000 116 21244.45 255.35 42963.44 47929.76 2018-04-26 19:46:52.000 116 21244.47 255.39 42963.43 47929.74 2018-04-26 19:46:53.000 116 21244.48 255.38 42963.43 47929.75 2018-04-26 19:46:54.000 116 21244.53 255.39 42963.43 47929.77 2018-04-26 19:46:55.000 116 21244.55 255.38 42963.44 47929.76 2018-04-26 19:46:56.000 116 21244.56 255.36 42963.43 47929.78 2018-04-26 19:46:57.000 116 21244.57 255.33 42963.50 47929.81 2018-04-26 19:46:58.000 116 21244.57 255.28 42963.55 47929.86 2018-04-26 19:46:59.000 116 21244.61 255.28 42963.56 47929.89 2018-04-26 19:47:00.000 116 21244.62 255.27 42963.53 47929.93 2018-04-26 19:47:01.000 116 21244.66 255.28 42963.57 47929.96 2018-04-26 19:47:02.000 116 21244.66 255.30 42963.60 47929.94 2018-04-26 19:47:03.000 116 21244.67 255.31 42963.61 47929.97 2018-04-26 19:47:04.000 116 21244.71 255.31 42963.64 47929.98 2018-04-26 19:47:05.000 116 21244.73 255.33 42963.65 47930.02 2018-04-26 19:47:06.000 116 21244.72 255.34 42963.67 47930.04 2018-04-26 19:47:07.000 116 21244.74 255.38 42963.65 47930.02 2018-04-26 19:47:08.000 116 21244.74 255.38 42963.62 47930.04 2018-04-26 19:47:09.000 116 21244.73 255.38 42963.66 47930.03 2018-04-26 19:47:10.000 116 21244.73 255.35 42963.65 47930.04 2018-04-26 19:47:11.000 116 21244.74 255.37 42963.65 47930.07 2018-04-26 19:47:12.000 116 21244.72 255.38 42963.68 47930.07 2018-04-26 19:47:13.000 116 21244.75 255.39 42963.69 47930.06 2018-04-26 19:47:14.000 116 21244.73 255.40 42963.65 47930.06 2018-04-26 19:47:15.000 116 21244.72 255.40 42963.66 47930.09 2018-04-26 19:47:16.000 116 21244.74 255.37 42963.67 47930.06 2018-04-26 19:47:17.000 116 21244.76 255.35 42963.71 47930.10 2018-04-26 19:47:18.000 116 21244.78 255.31 42963.72 47930.13 2018-04-26 19:47:19.000 116 21244.80 255.31 42963.74 47930.11 2018-04-26 19:47:20.000 116 21244.80 255.30 42963.75 47930.14 2018-04-26 19:47:21.000 116 21244.76 255.30 42963.74 47930.14 2018-04-26 19:47:22.000 116 21244.79 255.28 42963.77 47930.17 2018-04-26 19:47:23.000 116 21244.79 255.29 42963.74 47930.15 2018-04-26 19:47:24.000 116 21244.81 255.31 42963.74 47930.18 2018-04-26 19:47:25.000 116 21244.80 255.32 42963.75 47930.16 2018-04-26 19:47:26.000 116 21244.80 255.31 42963.74 47930.20 2018-04-26 19:47:27.000 116 21244.78 255.32 42963.72 47930.16 2018-04-26 19:47:28.000 116 21244.79 255.34 42963.72 47930.14 2018-04-26 19:47:29.000 116 21244.76 255.32 42963.71 47930.16 2018-04-26 19:47:30.000 116 21244.73 255.29 42963.71 47930.16 2018-04-26 19:47:31.000 116 21244.75 255.30 42963.73 47930.15 2018-04-26 19:47:32.000 116 21244.77 255.29 42963.75 47930.14 2018-04-26 19:47:33.000 116 21244.78 255.27 42963.75 47930.17 2018-04-26 19:47:34.000 116 21244.79 255.26 42963.74 47930.19 2018-04-26 19:47:35.000 116 21244.78 255.26 42963.77 47930.19 2018-04-26 19:47:36.000 116 21244.82 255.24 42963.76 47930.19 2018-04-26 19:47:37.000 116 21244.82 255.24 42963.79 47930.19 2018-04-26 19:47:38.000 116 21244.83 255.25 42963.81 47930.22 2018-04-26 19:47:39.000 116 21244.85 255.23 42963.79 47930.23 2018-04-26 19:47:40.000 116 21244.87 255.21 42963.80 47930.23 2018-04-26 19:47:41.000 116 21244.90 255.19 42963.78 47930.25 2018-04-26 19:47:42.000 116 21244.86 255.20 42963.77 47930.27 2018-04-26 19:47:43.000 116 21244.84 255.22 42963.79 47930.26 2018-04-26 19:47:44.000 116 21244.83 255.27 42963.78 47930.25 2018-04-26 19:47:45.000 116 21244.89 255.32 42963.79 47930.25 2018-04-26 19:47:46.000 116 21244.89 255.34 42963.76 47930.26 2018-04-26 19:47:47.000 116 21244.85 255.35 42963.76 47930.25 2018-04-26 19:47:48.000 116 21244.85 255.36 42963.75 47930.24 2018-04-26 19:47:49.000 116 21244.90 255.37 42963.74 47930.18 2018-04-26 19:47:50.000 116 21244.88 255.40 42963.73 47930.18 2018-04-26 19:47:51.000 116 21244.85 255.42 42963.67 47930.17 2018-04-26 19:47:52.000 116 21244.85 255.44 42963.69 47930.17 2018-04-26 19:47:53.000 116 21244.88 255.45 42963.68 47930.17 2018-04-26 19:47:54.000 116 21244.91 255.45 42963.65 47930.15 2018-04-26 19:47:55.000 116 21244.91 255.48 42963.62 47930.14 2018-04-26 19:47:56.000 116 21244.89 255.52 42963.63 47930.16 2018-04-26 19:47:57.000 116 21244.88 255.54 42963.62 47930.15 2018-04-26 19:47:58.000 116 21244.92 255.58 42963.58 47930.14 2018-04-26 19:47:59.000 116 21245.00 255.55 42963.60 47930.13 2018-04-26 19:48:00.000 116 21245.03 255.52 42963.63 47930.14 2018-04-26 19:48:01.000 116 21245.04 255.47 42963.64 47930.16 2018-04-26 19:48:02.000 116 21245.08 255.46 42963.62 47930.17 2018-04-26 19:48:03.000 116 21245.12 255.41 42963.64 47930.22 2018-04-26 19:48:04.000 116 21245.13 255.36 42963.67 47930.23 2018-04-26 19:48:05.000 116 21245.13 255.38 42963.67 47930.27 2018-04-26 19:48:06.000 116 21245.11 255.43 42963.70 47930.28 2018-04-26 19:48:07.000 116 21245.10 255.45 42963.69 47930.28 2018-04-26 19:48:08.000 116 21245.04 255.45 42963.69 47930.24 2018-04-26 19:48:09.000 116 21245.03 255.46 42963.66 47930.23 2018-04-26 19:48:10.000 116 21245.03 255.48 42963.66 47930.20 2018-04-26 19:48:11.000 116 21245.00 255.48 42963.64 47930.19 2018-04-26 19:48:12.000 116 21244.97 255.51 42963.63 47930.16 2018-04-26 19:48:13.000 116 21244.98 255.53 42963.64 47930.18 2018-04-26 19:48:14.000 116 21244.97 255.54 42963.63 47930.15 2018-04-26 19:48:15.000 116 21244.95 255.53 42963.61 47930.09 2018-04-26 19:48:16.000 116 21244.96 255.57 42963.60 47930.13 2018-04-26 19:48:17.000 116 21244.98 255.59 42963.59 47930.13 2018-04-26 19:48:18.000 116 21244.98 255.60 42963.57 47930.12 2018-04-26 19:48:19.000 116 21244.98 255.61 42963.55 47930.09 2018-04-26 19:48:20.000 116 21244.99 255.62 42963.57 47930.10 2018-04-26 19:48:21.000 116 21245.00 255.63 42963.55 47930.10 2018-04-26 19:48:22.000 116 21244.98 255.65 42963.56 47930.06 2018-04-26 19:48:23.000 116 21245.00 255.66 42963.54 47930.11 2018-04-26 19:48:24.000 116 21245.00 255.66 42963.53 47930.10 2018-04-26 19:48:25.000 116 21245.00 255.65 42963.55 47930.10 2018-04-26 19:48:26.000 116 21244.97 255.68 42963.56 47930.07 2018-04-26 19:48:27.000 116 21245.00 255.67 42963.54 47930.10 2018-04-26 19:48:28.000 116 21244.99 255.71 42963.49 47930.08 2018-04-26 19:48:29.000 116 21245.02 255.72 42963.50 47930.08 2018-04-26 19:48:30.000 116 21245.04 255.73 42963.53 47930.06 2018-04-26 19:48:31.000 116 21245.06 255.69 42963.52 47930.08 2018-04-26 19:48:32.000 116 21245.03 255.69 42963.54 47930.04 2018-04-26 19:48:33.000 116 21245.02 255.68 42963.54 47930.07 2018-04-26 19:48:34.000 116 21245.02 255.67 42963.55 47930.07 2018-04-26 19:48:35.000 116 21245.00 255.71 42963.52 47930.05 2018-04-26 19:48:36.000 116 21245.00 255.71 42963.53 47930.07 2018-04-26 19:48:37.000 116 21245.00 255.73 42963.52 47930.04 2018-04-26 19:48:38.000 116 21244.97 255.76 42963.52 47930.03 2018-04-26 19:48:39.000 116 21244.98 255.75 42963.51 47930.03 2018-04-26 19:48:40.000 116 21245.01 255.74 42963.49 47930.01 2018-04-26 19:48:41.000 116 21244.99 255.74 42963.51 47930.04 2018-04-26 19:48:42.000 116 21244.99 255.73 42963.54 47930.04 2018-04-26 19:48:43.000 116 21244.97 255.73 42963.51 47930.03 2018-04-26 19:48:44.000 116 21244.98 255.74 42963.52 47930.02 2018-04-26 19:48:45.000 116 21245.01 255.73 42963.53 47930.05 2018-04-26 19:48:46.000 116 21245.03 255.70 42963.55 47930.05 2018-04-26 19:48:47.000 116 21245.06 255.71 42963.54 47930.04 2018-04-26 19:48:48.000 116 21245.03 255.72 42963.53 47930.08 2018-04-26 19:48:49.000 116 21245.05 255.70 42963.55 47930.06 2018-04-26 19:48:50.000 116 21245.07 255.69 42963.55 47930.05 2018-04-26 19:48:51.000 116 21245.06 255.70 42963.54 47930.06 2018-04-26 19:48:52.000 116 21245.04 255.73 42963.53 47930.05 2018-04-26 19:48:53.000 116 21245.03 255.74 42963.50 47930.04 2018-04-26 19:48:54.000 116 21245.06 255.70 42963.50 47930.00 2018-04-26 19:48:55.000 116 21245.07 255.66 42963.52 47930.03 2018-04-26 19:48:56.000 116 21245.06 255.61 42963.53 47930.04 2018-04-26 19:48:57.000 116 21245.05 255.59 42963.56 47930.07 2018-04-26 19:48:58.000 116 21245.10 255.58 42963.56 47930.05 2018-04-26 19:48:59.000 116 21245.09 255.59 42963.55 47930.10 2018-04-26 19:49:00.000 116 21245.12 255.59 42963.56 47930.12 2018-04-26 19:49:01.000 116 21245.12 255.62 42963.54 47930.12 2018-04-26 19:49:02.000 116 21245.14 255.62 42963.52 47930.10 2018-04-26 19:49:03.000 116 21245.15 255.61 42963.57 47930.12 2018-04-26 19:49:04.000 116 21245.15 255.63 42963.58 47930.13 2018-04-26 19:49:05.000 116 21245.14 255.64 42963.58 47930.13 2018-04-26 19:49:06.000 116 21245.17 255.64 42963.58 47930.15 2018-04-26 19:49:07.000 116 21245.20 255.65 42963.62 47930.16 2018-04-26 19:49:08.000 116 21245.19 255.64 42963.59 47930.17 2018-04-26 19:49:09.000 116 21245.19 255.62 42963.59 47930.20 2018-04-26 19:49:10.000 116 21245.25 255.64 42963.61 47930.19 2018-04-26 19:49:11.000 116 21245.27 255.66 42963.57 47930.21 2018-04-26 19:49:12.000 116 21245.27 255.69 42963.57 47930.21 2018-04-26 19:49:13.000 116 21245.29 255.68 42963.59 47930.21 2018-04-26 19:49:14.000 116 21245.33 255.69 42963.56 47930.21 2018-04-26 19:49:15.000 116 21245.37 255.69 42963.54 47930.18 2018-04-26 19:49:16.000 116 21245.33 255.69 42963.52 47930.19 2018-04-26 19:49:17.000 116 21245.32 255.66 42963.55 47930.18 2018-04-26 19:49:18.000 116 21245.33 255.60 42963.57 47930.19 2018-04-26 19:49:19.000 116 21245.36 255.60 42963.54 47930.21 2018-04-26 19:49:20.000 116 21245.35 255.60 42963.58 47930.26 2018-04-26 19:49:21.000 116 21245.35 255.68 42963.57 47930.26 2018-04-26 19:49:22.000 116 21245.33 255.73 42963.54 47930.25 2018-04-26 19:49:23.000 116 21245.32 255.79 42963.51 47930.23 2018-04-26 19:49:24.000 116 21245.32 255.81 42963.48 47930.20 2018-04-26 19:49:25.000 116 21245.30 255.85 42963.42 47930.16 2018-04-26 19:49:26.000 116 21245.31 255.84 42963.41 47930.11 2018-04-26 19:49:27.000 116 21245.30 255.86 42963.38 47930.08 2018-04-26 19:49:28.000 116 21245.28 255.89 42963.38 47930.08 2018-04-26 19:49:29.000 116 21245.28 255.85 42963.35 47930.04 2018-04-26 19:49:30.000 116 21245.28 255.83 42963.35 47930.06 2018-04-26 19:49:31.000 116 21245.31 255.81 42963.37 47930.07 2018-04-26 19:49:32.000 116 21245.32 255.77 42963.39 47930.05 2018-04-26 19:49:33.000 116 21245.33 255.74 42963.40 47930.07 2018-04-26 19:49:34.000 116 21245.31 255.71 42963.42 47930.10 2018-04-26 19:49:35.000 116 21245.35 255.69 42963.43 47930.11 2018-04-26 19:49:36.000 116 21245.32 255.70 42963.45 47930.15 2018-04-26 19:49:37.000 116 21245.32 255.62 42963.49 47930.17 2018-04-26 19:49:38.000 116 21245.32 255.58 42963.52 47930.16 2018-04-26 19:49:39.000 116 21245.31 255.53 42963.53 47930.19 2018-04-26 19:49:40.000 116 21245.28 255.49 42963.55 47930.19 2018-04-26 19:49:41.000 116 21245.27 255.46 42963.58 47930.21 2018-04-26 19:49:42.000 116 21245.29 255.43 42963.59 47930.18 2018-04-26 19:49:43.000 116 21245.30 255.38 42963.60 47930.22 2018-04-26 19:49:44.000 116 21245.30 255.38 42963.59 47930.26 2018-04-26 19:49:45.000 116 21245.28 255.39 42963.60 47930.22 2018-04-26 19:49:46.000 116 21245.28 255.41 42963.61 47930.26 2018-04-26 19:49:47.000 116 21245.24 255.51 42963.54 47930.24 2018-04-26 19:49:48.000 116 21245.24 255.56 42963.49 47930.20 2018-04-26 19:49:49.000 116 21245.24 255.58 42963.48 47930.14 2018-04-26 19:49:50.000 116 21245.29 255.61 42963.47 47930.10 2018-04-26 19:49:51.000 116 21245.39 255.64 42963.43 47930.09 2018-04-26 19:49:52.000 116 21245.44 255.63 42963.42 47930.11 2018-04-26 19:49:53.000 116 21245.49 255.61 42963.40 47930.12 2018-04-26 19:49:54.000 116 21245.53 255.59 42963.41 47930.13 2018-04-26 19:49:55.000 116 21245.57 255.60 42963.43 47930.17 2018-04-26 19:49:56.000 116 21245.62 255.59 42963.42 47930.19 2018-04-26 19:49:57.000 116 21245.62 255.58 42963.41 47930.22 2018-04-26 19:49:58.000 116 21245.63 255.58 42963.44 47930.23 2018-04-26 19:49:59.000 116 21245.65 255.63 42963.45 47930.26 2018-04-26 19:50:00.000 116 21245.66 255.64 42963.43 47930.28 2018-04-26 19:50:01.000 116 21245.68 255.59 42963.44 47930.25 2018-04-26 19:50:02.000 116 21245.72 255.57 42963.46 47930.29 2018-04-26 19:50:03.000 116 21245.75 255.58 42963.49 47930.31 2018-04-26 19:50:04.000 116 21245.76 255.56 42963.51 47930.34 2018-04-26 19:50:05.000 116 21245.76 255.57 42963.51 47930.36 2018-04-26 19:50:06.000 116 21245.76 255.57 42963.50 47930.37 2018-04-26 19:50:07.000 116 21245.73 255.58 42963.53 47930.37 2018-04-26 19:50:08.000 116 21245.75 255.59 42963.50 47930.37 2018-04-26 19:50:09.000 116 21245.71 255.60 42963.49 47930.37 2018-04-26 19:50:10.000 116 21245.68 255.63 42963.48 47930.33 2018-04-26 19:50:11.000 116 21245.70 255.59 42963.48 47930.33 2018-04-26 19:50:12.000 116 21245.70 255.57 42963.51 47930.33 2018-04-26 19:50:13.000 116 21245.70 255.57 42963.49 47930.30 2018-04-26 19:50:14.000 116 21245.68 255.56 42963.50 47930.33 2018-04-26 19:50:15.000 116 21245.69 255.56 42963.52 47930.32 2018-04-26 19:50:16.000 116 21245.67 255.52 42963.49 47930.31 2018-04-26 19:50:17.000 116 21245.68 255.49 42963.49 47930.33 2018-04-26 19:50:18.000 116 21245.66 255.47 42963.50 47930.31 2018-04-26 19:50:19.000 116 21245.64 255.45 42963.50 47930.31 2018-04-26 19:50:20.000 116 21245.66 255.46 42963.51 47930.33 2018-04-26 19:50:21.000 116 21245.65 255.44 42963.51 47930.32 2018-04-26 19:50:22.000 116 21245.64 255.39 42963.50 47930.33 2018-04-26 19:50:23.000 116 21245.66 255.35 42963.52 47930.35 2018-04-26 19:50:24.000 116 21245.69 255.35 42963.57 47930.37 2018-04-26 19:50:25.000 116 21245.65 255.38 42963.57 47930.37 2018-04-26 19:50:26.000 116 21245.68 255.40 42963.54 47930.39 2018-04-26 19:50:27.000 116 21245.68 255.38 42963.57 47930.37 2018-04-26 19:50:28.000 116 21245.67 255.31 42963.59 47930.38 2018-04-26 19:50:29.000 116 21245.72 255.23 42963.62 47930.42 2018-04-26 19:50:30.000 116 21245.78 255.16 42963.68 47930.42 2018-04-26 19:50:31.000 116 21245.80 255.12 42963.70 47930.49 2018-04-26 19:50:32.000 116 21245.83 255.09 42963.74 47930.56 2018-04-26 19:50:33.000 116 21245.85 255.13 42963.74 47930.62 2018-04-26 19:50:34.000 116 21245.85 255.20 42963.78 47930.64 2018-04-26 19:50:35.000 116 21245.87 255.25 42963.79 47930.68 2018-04-26 19:50:36.000 116 21245.91 255.27 42963.71 47930.61 2018-04-26 19:50:37.000 116 21245.89 255.28 42963.73 47930.62 2018-04-26 19:50:38.000 116 21245.90 255.32 42963.73 47930.62 2018-04-26 19:50:39.000 116 21245.95 255.31 42963.72 47930.62 2018-04-26 19:50:40.000 116 21245.93 255.34 42963.69 47930.59 2018-04-26 19:50:41.000 116 21245.96 255.36 42963.70 47930.60 2018-04-26 19:50:42.000 116 21245.93 255.36 42963.66 47930.57 2018-04-26 19:50:43.000 116 21245.96 255.37 42963.65 47930.58 2018-04-26 19:50:44.000 116 21245.98 255.34 42963.68 47930.60 2018-04-26 19:50:45.000 116 21245.97 255.34 42963.68 47930.59 2018-04-26 19:50:46.000 116 21245.96 255.38 42963.67 47930.61 2018-04-26 19:50:47.000 116 21245.97 255.40 42963.67 47930.61 2018-04-26 19:50:48.000 116 21245.96 255.42 42963.68 47930.61 2018-04-26 19:50:49.000 116 21245.99 255.42 42963.67 47930.62 2018-04-26 19:50:50.000 116 21246.01 255.40 42963.68 47930.60 2018-04-26 19:50:51.000 116 21246.07 255.38 42963.69 47930.65 2018-04-26 19:50:52.000 116 21246.10 255.37 42963.70 47930.65 2018-04-26 19:50:53.000 116 21246.08 255.39 42963.68 47930.68 2018-04-26 19:50:54.000 116 21246.08 255.38 42963.68 47930.66 2018-04-26 19:50:55.000 116 21246.04 255.43 42963.65 47930.65 2018-04-26 19:50:56.000 116 21246.02 255.49 42963.59 47930.63 2018-04-26 19:50:57.000 116 21246.00 255.51 42963.59 47930.60 2018-04-26 19:50:58.000 116 21245.96 255.50 42963.57 47930.55 2018-04-26 19:50:59.000 116 21245.96 255.52 42963.57 47930.55 2018-04-26 19:51:00.000 116 21245.97 255.52 42963.54 47930.50 2018-04-26 19:51:01.000 116 21245.97 255.54 42963.54 47930.52 2018-04-26 19:51:02.000 116 21245.98 255.54 42963.52 47930.48 2018-04-26 19:51:03.000 116 21245.97 255.55 42963.52 47930.48 2018-04-26 19:51:04.000 116 21245.95 255.54 42963.54 47930.52 2018-04-26 19:51:05.000 116 21245.97 255.52 42963.52 47930.47 2018-04-26 19:51:06.000 116 21245.99 255.51 42963.55 47930.47 2018-04-26 19:51:07.000 116 21245.94 255.50 42963.58 47930.51 2018-04-26 19:51:08.000 116 21245.94 255.50 42963.55 47930.47 2018-04-26 19:51:09.000 116 21245.94 255.49 42963.56 47930.48 2018-04-26 19:51:10.000 116 21246.01 255.47 42963.55 47930.52 2018-04-26 19:51:11.000 116 21246.01 255.49 42963.57 47930.52 2018-04-26 19:51:12.000 116 21246.03 255.44 42963.56 47930.51 2018-04-26 19:51:13.000 116 21246.06 255.39 42963.58 47930.52 2018-04-26 19:51:14.000 116 21246.12 255.35 42963.61 47930.59 2018-04-26 19:51:15.000 116 21246.14 255.32 42963.62 47930.62 2018-04-26 19:51:16.000 116 21246.17 255.32 42963.64 47930.67 2018-04-26 19:51:17.000 116 21246.16 255.32 42963.66 47930.68 2018-04-26 19:51:18.000 116 21246.17 255.31 42963.69 47930.69 2018-04-26 19:51:19.000 116 21246.20 255.33 42963.67 47930.69 2018-04-26 19:51:20.000 116 21246.19 255.35 42963.64 47930.71 2018-04-26 19:51:21.000 116 21246.22 255.35 42963.65 47930.69 2018-04-26 19:51:22.000 116 21246.27 255.34 42963.67 47930.70 2018-04-26 19:51:23.000 116 21246.30 255.30 42963.67 47930.73 2018-04-26 19:51:24.000 116 21246.32 255.30 42963.67 47930.74 2018-04-26 19:51:25.000 116 21246.35 255.29 42963.67 47930.75 2018-04-26 19:51:26.000 116 21246.38 255.30 42963.68 47930.79 2018-04-26 19:51:27.000 116 21246.38 255.29 42963.71 47930.81 2018-04-26 19:51:28.000 116 21246.36 255.30 42963.69 47930.82 2018-04-26 19:51:29.000 116 21246.35 255.30 42963.70 47930.83 2018-04-26 19:51:30.000 116 21246.36 255.29 42963.70 47930.83 2018-04-26 19:51:31.000 116 21246.37 255.29 42963.74 47930.83 2018-04-26 19:51:32.000 116 21246.39 255.26 42963.71 47930.82 2018-04-26 19:51:33.000 116 21246.39 255.25 42963.75 47930.87 2018-04-26 19:51:34.000 116 21246.43 255.25 42963.76 47930.86 2018-04-26 19:51:35.000 116 21246.46 255.24 42963.78 47930.90 2018-04-26 19:51:36.000 116 21246.47 255.22 42963.82 47930.92 2018-04-26 19:51:37.000 116 21246.45 255.22 42963.80 47930.93 2018-04-26 19:51:38.000 116 21246.44 255.23 42963.83 47930.94 2018-04-26 19:51:39.000 116 21246.43 255.22 42963.84 47930.95 2018-04-26 19:51:40.000 116 21246.43 255.21 42963.83 47930.96 2018-04-26 19:51:41.000 116 21246.42 255.23 42963.85 47930.98 2018-04-26 19:51:42.000 116 21246.40 255.26 42963.80 47930.97 2018-04-26 19:51:43.000 116 21246.38 255.30 42963.79 47930.94 2018-04-26 19:51:44.000 116 21246.35 255.32 42963.78 47930.94 2018-04-26 19:51:45.000 116 21246.32 255.31 42963.74 47930.92 2018-04-26 19:51:46.000 116 21246.31 255.31 42963.75 47930.87 2018-04-26 19:51:47.000 116 21246.30 255.32 42963.74 47930.90 2018-04-26 19:51:48.000 116 21246.29 255.33 42963.77 47930.85 2018-04-26 19:51:49.000 116 21246.28 255.34 42963.74 47930.86 2018-04-26 19:51:50.000 116 21246.28 255.33 42963.70 47930.81 2018-04-26 19:51:51.000 116 21246.29 255.33 42963.74 47930.83 2018-04-26 19:51:52.000 116 21246.27 255.34 42963.73 47930.76 2018-04-26 19:51:53.000 116 21246.26 255.32 42963.78 47930.80 2018-04-26 19:51:54.000 116 21246.25 255.30 42963.79 47930.80 2018-04-26 19:51:55.000 116 21246.27 255.28 42963.77 47930.84 2018-04-26 19:51:56.000 116 21246.28 255.27 42963.76 47930.82 2018-04-26 19:51:57.000 116 21246.26 255.24 42963.75 47930.83 2018-04-26 19:51:58.000 116 21246.30 255.21 42963.77 47930.85 2018-04-26 19:51:59.000 116 21246.35 255.21 42963.77 47930.84 2018-04-26 19:52:00.000 116 21246.35 255.20 42963.79 47930.86 2018-04-26 19:52:01.000 116 21246.34 255.22 42963.77 47930.87 2018-04-26 19:52:02.000 116 21246.33 255.20 42963.80 47930.88 2018-04-26 19:52:03.000 116 21246.31 255.22 42963.79 47930.88 2018-04-26 19:52:04.000 116 21246.33 255.19 42963.81 47930.86 2018-04-26 19:52:05.000 116 21246.32 255.14 42963.81 47930.89 2018-04-26 19:52:06.000 116 21246.32 255.11 42963.78 47930.88 2018-04-26 19:52:07.000 116 21246.32 255.11 42963.78 47930.91 2018-04-26 19:52:08.000 116 21246.28 255.10 42963.78 47930.87 2018-04-26 19:52:09.000 116 21246.32 255.09 42963.77 47930.88 2018-04-26 19:52:10.000 116 21246.31 255.09 42963.78 47930.85 2018-04-26 19:52:11.000 116 21246.30 255.07 42963.81 47930.85 2018-04-26 19:52:12.000 116 21246.35 255.08 42963.80 47930.85 2018-04-26 19:52:13.000 116 21246.35 255.08 42963.79 47930.89 2018-04-26 19:52:14.000 116 21246.38 255.12 42963.78 47930.89 2018-04-26 19:52:15.000 116 21246.40 255.15 42963.80 47930.90 2018-04-26 19:52:16.000 116 21246.40 255.18 42963.81 47930.92 2018-04-26 19:52:17.000 116 21246.38 255.21 42963.75 47930.90 2018-04-26 19:52:18.000 116 21246.40 255.23 42963.77 47930.88 2018-04-26 19:52:19.000 116 21246.40 255.23 42963.75 47930.85 2018-04-26 19:52:20.000 116 21246.41 255.25 42963.70 47930.83 2018-04-26 19:52:21.000 116 21246.41 255.24 42963.71 47930.84 2018-04-26 19:52:22.000 116 21246.38 255.23 42963.67 47930.84 2018-04-26 19:52:23.000 116 21246.40 255.21 42963.69 47930.84 2018-04-26 19:52:24.000 116 21246.42 255.18 42963.70 47930.83 2018-04-26 19:52:25.000 116 21246.44 255.16 42963.71 47930.87 2018-04-26 19:52:26.000 116 21246.42 255.12 42963.75 47930.86 2018-04-26 19:52:27.000 116 21246.45 255.09 42963.75 47930.87 2018-04-26 19:52:28.000 116 21246.48 255.06 42963.76 47930.90 2018-04-26 19:52:29.000 116 21246.50 255.01 42963.77 47930.92 2018-04-26 19:52:30.000 116 21246.56 254.97 42963.80 47930.92 2018-04-26 19:52:31.000 116 21246.56 254.96 42963.79 47930.99 2018-04-26 19:52:32.000 116 21246.59 254.92 42963.83 47931.03 2018-04-26 19:52:33.000 116 21246.59 254.92 42963.86 47931.04 2018-04-26 19:52:34.000 116 21246.60 254.90 42963.88 47931.06 2018-04-26 19:52:35.000 116 21246.58 254.91 42963.90 47931.09 2018-04-26 19:52:36.000 116 21246.58 254.92 42963.92 47931.10 2018-04-26 19:52:37.000 116 21246.62 254.91 42963.93 47931.12 2018-04-26 19:52:38.000 116 21246.62 254.92 42963.95 47931.12 2018-04-26 19:52:39.000 116 21246.65 254.91 42963.97 47931.15 2018-04-26 19:52:40.000 116 21246.66 254.89 42963.98 47931.14 2018-04-26 19:52:41.000 116 21246.65 254.89 42963.99 47931.17 2018-04-26 19:52:42.000 116 21246.60 254.90 42964.00 47931.18 2018-04-26 19:52:43.000 116 21246.59 254.90 42964.03 47931.20 2018-04-26 19:52:44.000 116 21246.59 254.91 42964.01 47931.20 2018-04-26 19:52:45.000 116 21246.59 254.92 42963.98 47931.19 2018-04-26 19:52:46.000 116 21246.57 254.94 42963.99 47931.18 2018-04-26 19:52:47.000 116 21246.58 254.93 42964.01 47931.18 2018-04-26 19:52:48.000 116 21246.59 254.89 42963.99 47931.17 2018-04-26 19:52:49.000 116 21246.60 254.87 42963.97 47931.14 2018-04-26 19:52:50.000 116 21246.59 254.88 42963.97 47931.18 2018-04-26 19:52:51.000 116 21246.58 254.85 42963.98 47931.18 2018-04-26 19:52:52.000 116 21246.55 254.87 42964.00 47931.13 2018-04-26 19:52:53.000 116 21246.53 254.89 42963.98 47931.16 2018-04-26 19:52:54.000 116 21246.52 254.87 42963.99 47931.14 2018-04-26 19:52:55.000 116 21246.51 254.85 42964.01 47931.12 2018-04-26 19:52:56.000 116 21246.47 254.86 42964.01 47931.11 2018-04-26 19:52:57.000 116 21246.45 254.86 42963.97 47931.11 2018-04-26 19:52:58.000 116 21246.44 254.86 42963.98 47931.08 2018-04-26 19:52:59.000 116 21246.43 254.85 42963.95 47931.09 2018-04-26 19:53:00.000 116 21246.44 254.83 42963.96 47931.05 2018-04-26 19:53:01.000 116 21246.45 254.83 42963.96 47931.07 2018-04-26 19:53:02.000 116 21246.43 254.82 42963.94 47931.04 2018-04-26 19:53:03.000 116 21246.43 254.83 42963.91 47931.07 2018-04-26 19:53:04.000 116 21246.47 254.86 42963.90 47931.02 2018-04-26 19:53:05.000 116 21246.45 254.91 42963.86 47931.00 2018-04-26 19:53:06.000 116 21246.45 254.93 42963.83 47930.98 2018-04-26 19:53:07.000 116 21246.45 254.93 42963.83 47930.94 2018-04-26 19:53:08.000 116 21246.49 254.90 42963.81 47930.94 2018-04-26 19:53:09.000 116 21246.47 254.90 42963.83 47930.91 2018-04-26 19:53:10.000 116 21246.48 254.85 42963.81 47930.92 2018-04-26 19:53:11.000 116 21246.51 254.83 42963.80 47930.92 2018-04-26 19:53:12.000 116 21246.52 254.84 42963.80 47930.93 2018-04-26 19:53:13.000 116 21246.55 254.85 42963.76 47930.92 2018-04-26 19:53:14.000 116 21246.56 254.83 42963.77 47930.94 2018-04-26 19:53:15.000 116 21246.53 254.85 42963.78 47930.94 2018-04-26 19:53:16.000 116 21246.55 254.85 42963.79 47930.93 2018-04-26 19:53:17.000 116 21246.57 254.78 42963.76 47930.97 2018-04-26 19:53:18.000 116 21246.59 254.75 42963.77 47930.95 2018-04-26 19:53:19.000 116 21246.56 254.77 42963.77 47930.95 2018-04-26 19:53:20.000 116 21246.55 254.80 42963.75 47930.97 2018-04-26 19:53:21.000 116 21246.51 254.84 42963.78 47930.98 2018-04-26 19:53:22.000 116 21246.54 254.90 42963.80 47931.00 2018-04-26 19:53:23.000 116 21246.54 254.91 42963.81 47930.98 2018-04-26 19:53:24.000 116 21246.51 254.91 42963.82 47930.96 2018-04-26 19:53:25.000 116 21246.51 254.94 42963.81 47930.98 2018-04-26 19:53:26.000 116 21246.56 254.92 42963.77 47930.99 2018-04-26 19:53:27.000 116 21246.59 254.87 42963.80 47930.97 2018-04-26 19:53:28.000 116 21246.61 254.85 42963.81 47931.02 2018-04-26 19:53:29.000 116 21246.66 254.85 42963.82 47931.03 2018-04-26 19:53:30.000 116 21246.69 254.86 42963.78 47931.03 2018-04-26 19:53:31.000 116 21246.72 254.83 42963.80 47931.09 2018-04-26 19:53:32.000 116 21246.75 254.84 42963.80 47931.08 2018-04-26 19:53:33.000 116 21246.75 254.85 42963.80 47931.10 2018-04-26 19:53:34.000 116 21246.72 254.90 42963.78 47931.09 2018-04-26 19:53:35.000 116 21246.74 254.89 42963.75 47931.09 2018-04-26 19:53:36.000 116 21246.75 254.88 42963.76 47931.05 2018-04-26 19:53:37.000 116 21246.77 254.90 42963.74 47931.04 2018-04-26 19:53:38.000 116 21246.73 254.87 42963.73 47931.05 2018-04-26 19:53:39.000 116 21246.74 254.88 42963.72 47931.03 2018-04-26 19:53:40.000 116 21246.76 254.85 42963.73 47931.04 2018-04-26 19:53:41.000 116 21246.75 254.87 42963.75 47931.07 2018-04-26 19:53:42.000 116 21246.78 254.83 42963.76 47931.06 2018-04-26 19:53:43.000 116 21246.77 254.82 42963.79 47931.06 2018-04-26 19:53:44.000 116 21246.75 254.78 42963.80 47931.07 2018-04-26 19:53:45.000 116 21246.76 254.78 42963.84 47931.08 2018-04-26 19:53:46.000 116 21246.75 254.78 42963.79 47931.10 2018-04-26 19:53:47.000 116 21246.73 254.86 42963.80 47931.09 2018-04-26 19:53:48.000 116 21246.75 254.89 42963.76 47931.09 2018-04-26 19:53:49.000 116 21246.73 254.91 42963.71 47931.05 2018-04-26 19:53:50.000 116 21246.72 254.88 42963.73 47931.03 2018-04-26 19:53:51.000 116 21246.72 254.86 42963.70 47931.00 2018-04-26 19:53:52.000 116 21246.75 254.82 42963.70 47930.98 2018-04-26 19:53:53.000 116 21246.76 254.80 42963.72 47930.99 2018-04-26 19:53:54.000 116 21246.77 254.77 42963.70 47931.00 2018-04-26 19:53:55.000 116 21246.77 254.76 42963.71 47930.98 2018-04-26 19:53:56.000 116 21246.76 254.74 42963.74 47931.00 2018-04-26 19:53:57.000 116 21246.80 254.73 42963.72 47931.00 2018-04-26 19:53:58.000 116 21246.79 254.73 42963.70 47931.01 2018-04-26 19:53:59.000 116 21246.77 254.71 42963.72 47931.03 2018-04-26 19:54:00.000 116 21246.81 254.69 42963.72 47931.04 2018-04-26 19:54:01.000 116 21246.83 254.71 42963.72 47931.03 2018-04-26 19:54:02.000 116 21246.84 254.72 42963.71 47931.04 2018-04-26 19:54:03.000 116 21246.85 254.71 42963.71 47931.03 2018-04-26 19:54:04.000 116 21246.86 254.69 42963.71 47931.06 2018-04-26 19:54:05.000 116 21246.86 254.68 42963.74 47931.08 2018-04-26 19:54:06.000 116 21246.88 254.63 42963.77 47931.06 2018-04-26 19:54:07.000 116 21246.85 254.62 42963.78 47931.10 2018-04-26 19:54:08.000 116 21246.86 254.63 42963.80 47931.13 2018-04-26 19:54:09.000 116 21246.86 254.59 42963.82 47931.11 2018-04-26 19:54:10.000 116 21246.84 254.58 42963.84 47931.15 2018-04-26 19:54:11.000 116 21246.82 254.57 42963.81 47931.14 2018-04-26 19:54:12.000 116 21246.87 254.57 42963.79 47931.18 2018-04-26 19:54:13.000 116 21246.90 254.56 42963.80 47931.18 2018-04-26 19:54:14.000 116 21246.89 254.55 42963.80 47931.18 2018-04-26 19:54:15.000 116 21246.90 254.52 42963.83 47931.17 2018-04-26 19:54:16.000 116 21246.91 254.50 42963.83 47931.17 2018-04-26 19:54:17.000 116 21246.88 254.49 42963.85 47931.18 2018-04-26 19:54:18.000 116 21246.93 254.48 42963.86 47931.18 2018-04-26 19:54:19.000 116 21246.95 254.46 42963.83 47931.19 2018-04-26 19:54:20.000 116 21246.97 254.46 42963.83 47931.22 2018-04-26 19:54:21.000 116 21246.97 254.48 42963.86 47931.21 2018-04-26 19:54:22.000 116 21246.97 254.48 42963.87 47931.22 2018-04-26 19:54:23.000 116 21246.98 254.48 42963.87 47931.24 2018-04-26 19:54:24.000 116 21247.02 254.45 42963.87 47931.24 2018-04-26 19:54:25.000 116 21247.05 254.43 42963.91 47931.26 2018-04-26 19:54:26.000 116 21247.05 254.44 42963.93 47931.31 2018-04-26 19:54:27.000 116 21247.06 254.44 42963.95 47931.34 2018-04-26 19:54:28.000 116 21247.07 254.45 42963.95 47931.36 2018-04-26 19:54:29.000 116 21247.08 254.46 42963.96 47931.37 2018-04-26 19:54:30.000 116 21247.09 254.47 42963.96 47931.39 2018-04-26 19:54:31.000 116 21247.07 254.50 42963.95 47931.41 2018-04-26 19:54:32.000 116 21247.09 254.51 42963.95 47931.38 2018-04-26 19:54:33.000 116 21247.08 254.51 42963.98 47931.40 2018-04-26 19:54:34.000 116 21247.07 254.53 42963.98 47931.38 2018-04-26 19:54:35.000 116 21247.08 254.52 42963.99 47931.38 2018-04-26 19:54:36.000 116 21247.09 254.51 42963.97 47931.36 2018-04-26 19:54:37.000 116 21247.10 254.50 42963.96 47931.41 2018-04-26 19:54:38.000 116 21247.08 254.51 42963.94 47931.37 2018-04-26 19:54:39.000 116 21247.05 254.51 42963.95 47931.40 2018-04-26 19:54:40.000 116 21247.04 254.53 42963.95 47931.38 2018-04-26 19:54:41.000 116 21247.05 254.55 42963.90 47931.36 2018-04-26 19:54:42.000 116 21247.07 254.56 42963.90 47931.32 2018-04-26 19:54:43.000 116 21247.09 254.54 42963.91 47931.33 2018-04-26 19:54:44.000 116 21247.10 254.52 42963.92 47931.31 2018-04-26 19:54:45.000 116 21247.06 254.51 42963.90 47931.34 2018-04-26 19:54:46.000 116 21247.07 254.51 42963.90 47931.29 2018-04-26 19:54:47.000 116 21247.05 254.49 42963.94 47931.33 2018-04-26 19:54:48.000 116 21247.08 254.48 42963.94 47931.35 2018-04-26 19:54:49.000 116 21247.07 254.46 42963.94 47931.35 2018-04-26 19:54:50.000 116 21247.08 254.45 42963.98 47931.36 2018-04-26 19:54:51.000 116 21247.09 254.42 42963.98 47931.35 2018-04-26 19:54:52.000 116 21247.09 254.41 42963.99 47931.38 2018-04-26 19:54:53.000 116 21247.10 254.39 42963.99 47931.38 2018-04-26 19:54:54.000 116 21247.09 254.41 42963.96 47931.38 2018-04-26 19:54:55.000 116 21247.12 254.39 42963.97 47931.40 2018-04-26 19:54:56.000 116 21247.12 254.37 42964.00 47931.38 2018-04-26 19:54:57.000 116 21247.11 254.38 42963.99 47931.38 2018-04-26 19:54:58.000 116 21247.13 254.36 42963.98 47931.40 2018-04-26 19:54:59.000 116 21247.12 254.35 42963.99 47931.39 2018-04-26 19:55:00.000 116 21247.11 254.34 42964.01 47931.38 2018-04-26 19:55:01.000 116 21247.10 254.34 42964.02 47931.39 2018-04-26 19:55:02.000 116 21247.08 254.33 42963.99 47931.40 2018-04-26 19:55:03.000 116 21247.06 254.35 42963.98 47931.35 2018-04-26 19:55:04.000 116 21247.06 254.37 42963.98 47931.37 2018-04-26 19:55:05.000 116 21247.08 254.37 42963.99 47931.37 2018-04-26 19:55:06.000 116 21247.09 254.34 42963.99 47931.37 2018-04-26 19:55:07.000 116 21247.09 254.34 42963.95 47931.34 2018-04-26 19:55:08.000 116 21247.11 254.33 42963.94 47931.35 2018-04-26 19:55:09.000 116 21247.07 254.36 42963.96 47931.33 2018-04-26 19:55:10.000 116 21247.05 254.36 42963.93 47931.35 2018-04-26 19:55:11.000 116 21247.07 254.36 42963.95 47931.35 2018-04-26 19:55:12.000 116 21247.08 254.39 42963.98 47931.34 2018-04-26 19:55:13.000 116 21247.06 254.51 42963.92 47931.32 2018-04-26 19:55:14.000 116 21247.03 254.60 42963.86 47931.28 2018-04-26 19:55:15.000 116 21247.02 254.64 42963.82 47931.23 2018-04-26 19:55:16.000 116 21247.08 254.63 42963.80 47931.18 2018-04-26 19:55:17.000 116 21247.08 254.64 42963.77 47931.19 2018-04-26 19:55:18.000 116 21247.08 254.67 42963.74 47931.16 2018-04-26 19:55:19.000 116 21247.12 254.67 42963.70 47931.15 2018-04-26 19:55:20.000 116 21247.12 254.65 42963.72 47931.14 2018-04-26 19:55:21.000 116 21247.10 254.64 42963.73 47931.15 2018-04-26 19:55:22.000 116 21247.10 254.67 42963.73 47931.13 2018-04-26 19:55:23.000 116 21247.08 254.67 42963.73 47931.13 2018-04-26 19:55:24.000 116 21247.09 254.65 42963.72 47931.12 2018-04-26 19:55:25.000 116 21247.07 254.64 42963.72 47931.13 2018-04-26 19:55:26.000 116 21247.06 254.64 42963.70 47931.13 2018-04-26 19:55:27.000 116 21247.07 254.64 42963.71 47931.13 2018-04-26 19:55:28.000 116 21247.02 254.70 42963.68 47931.12 2018-04-26 19:55:29.000 116 21246.98 254.77 42963.67 47931.08 2018-04-26 19:55:30.000 116 21247.01 254.83 42963.62 47931.08 2018-04-26 19:55:31.000 116 21247.00 254.85 42963.59 47931.02 2018-04-26 19:55:32.000 116 21247.02 254.86 42963.54 47930.97 2018-04-26 19:55:33.000 116 21247.00 254.86 42963.49 47930.93 2018-04-26 19:55:34.000 116 21246.99 254.88 42963.48 47930.94 2018-04-26 19:55:35.000 116 21246.98 254.88 42963.49 47930.91 2018-04-26 19:55:36.000 116 21247.01 254.86 42963.48 47930.90 2018-04-26 19:55:37.000 116 21247.02 254.83 42963.47 47930.89 2018-04-26 19:55:38.000 116 21247.04 254.82 42963.49 47930.91 2018-04-26 19:55:39.000 116 21247.03 254.81 42963.47 47930.89 2018-04-26 19:55:40.000 116 21247.04 254.79 42963.48 47930.89 2018-04-26 19:55:41.000 116 21247.11 254.77 42963.49 47930.92 2018-04-26 19:55:42.000 116 21247.11 254.78 42963.52 47930.95 2018-04-26 19:55:43.000 116 21247.12 254.78 42963.51 47930.97 2018-04-26 19:55:44.000 116 21247.11 254.76 42963.54 47930.98 2018-04-26 19:55:45.000 116 21247.09 254.77 42963.57 47931.02 2018-04-26 19:55:46.000 116 21247.12 254.72 42963.58 47931.01 2018-04-26 19:55:47.000 116 21247.15 254.67 42963.61 47931.06 2018-04-26 19:55:48.000 116 21247.13 254.63 42963.65 47931.08 2018-04-26 19:55:49.000 116 21247.17 254.61 42963.69 47931.15 2018-04-26 19:55:50.000 116 21247.20 254.61 42963.71 47931.18 2018-04-26 19:55:51.000 116 21247.20 254.58 42963.73 47931.20 2018-04-26 19:55:52.000 116 21247.22 254.52 42963.80 47931.23 2018-04-26 19:55:53.000 116 21247.20 254.49 42963.84 47931.26 2018-04-26 19:55:54.000 116 21247.18 254.47 42963.86 47931.30 2018-04-26 19:55:55.000 116 21247.19 254.46 42963.88 47931.31 2018-04-26 19:55:56.000 116 21247.19 254.45 42963.89 47931.36 2018-04-26 19:55:57.000 116 21247.21 254.46 42963.91 47931.38 2018-04-26 19:55:58.000 116 21247.22 254.43 42963.91 47931.38 2018-04-26 19:55:59.000 116 21247.23 254.43 42963.92 47931.41 2018-04-26 19:56:00.000 116 21247.21 254.44 42963.93 47931.42 2018-04-26 19:56:01.000 116 21247.22 254.44 42963.93 47931.41 2018-04-26 19:56:02.000 116 21247.20 254.47 42963.91 47931.43 2018-04-26 19:56:03.000 116 21247.18 254.50 42963.91 47931.40 2018-04-26 19:56:04.000 116 21247.19 254.52 42963.92 47931.40 2018-04-26 19:56:05.000 116 21247.18 254.58 42963.89 47931.40 2018-04-26 19:56:06.000 116 21247.16 254.63 42963.88 47931.36 2018-04-26 19:56:07.000 116 21247.13 254.65 42963.86 47931.33 2018-04-26 19:56:08.000 116 21247.11 254.69 42963.83 47931.26 2018-04-26 19:56:09.000 116 21247.10 254.73 42963.78 47931.24 2018-04-26 19:56:10.000 116 21247.09 254.72 42963.73 47931.22 2018-04-26 19:56:11.000 116 21247.11 254.72 42963.74 47931.22 2018-04-26 19:56:12.000 116 21247.10 254.73 42963.76 47931.18 2018-04-26 19:56:13.000 116 21247.06 254.75 42963.73 47931.18 2018-04-26 19:56:14.000 116 21247.11 254.73 42963.74 47931.19 2018-04-26 19:56:15.000 116 21247.10 254.73 42963.79 47931.20 2018-04-26 19:56:16.000 116 21247.08 254.73 42963.81 47931.21 2018-04-26 19:56:17.000 116 21247.11 254.74 42963.76 47931.18 2018-04-26 19:56:18.000 116 21247.07 254.74 42963.74 47931.19 2018-04-26 19:56:19.000 116 21247.07 254.75 42963.77 47931.19 2018-04-26 19:56:20.000 116 21247.09 254.74 42963.79 47931.21 2018-04-26 19:56:21.000 116 21247.08 254.72 42963.81 47931.19 2018-04-26 19:56:22.000 116 21247.04 254.73 42963.77 47931.17 2018-04-26 19:56:23.000 116 21247.04 254.74 42963.76 47931.19 2018-04-26 19:56:24.000 116 21247.06 254.73 42963.76 47931.17 2018-04-26 19:56:25.000 116 21247.05 254.76 42963.72 47931.16 2018-04-26 19:56:26.000 116 21246.98 254.80 42963.72 47931.15 2018-04-26 19:56:27.000 116 21246.93 254.86 42963.69 47931.15 2018-04-26 19:56:28.000 116 21246.91 254.98 42963.60 47931.07 2018-04-26 19:56:29.000 116 21246.95 255.07 42963.53 47930.98 2018-04-26 19:56:30.000 116 21246.92 255.14 42963.45 47930.91 2018-04-26 19:56:31.000 116 21246.89 255.18 42963.37 47930.81 2018-04-26 19:56:32.000 116 21246.91 255.22 42963.31 47930.77 2018-04-26 19:56:33.000 116 21246.92 255.20 42963.26 47930.70 2018-04-26 19:56:34.000 116 21246.92 255.20 42963.29 47930.68 2018-04-26 19:56:35.000 116 21246.92 255.20 42963.26 47930.66 2018-04-26 19:56:36.000 116 21246.92 255.20 42963.26 47930.63 2018-04-26 19:56:37.000 116 21246.92 255.20 42963.22 47930.64 2018-04-26 19:56:38.000 116 21246.92 255.20 42963.23 47930.66 2018-04-26 19:56:39.000 116 21246.94 255.17 42963.24 47930.67 2018-04-26 19:56:40.000 116 21246.93 255.16 42963.23 47930.65 2018-04-26 19:56:41.000 116 21246.93 255.19 42963.23 47930.66 2018-04-26 19:56:42.000 116 21246.94 255.21 42963.28 47930.68 2018-04-26 19:56:43.000 116 21246.95 255.19 42963.24 47930.68 2018-04-26 19:56:44.000 116 21246.95 255.17 42963.27 47930.68 2018-04-26 19:56:45.000 116 21246.99 255.13 42963.30 47930.72 2018-04-26 19:56:46.000 116 21247.03 255.10 42963.35 47930.74 2018-04-26 19:56:47.000 116 21247.07 255.08 42963.38 47930.77 2018-04-26 19:56:48.000 116 21247.03 255.05 42963.35 47930.84 2018-04-26 19:56:49.000 116 21247.07 255.00 42963.45 47930.86 2018-04-26 19:56:50.000 116 21247.06 254.99 42963.49 47930.91 2018-04-26 19:56:51.000 116 21247.06 254.97 42963.49 47930.91 2018-04-26 19:56:52.000 116 21247.07 254.98 42963.54 47930.96 2018-04-26 19:56:53.000 116 21247.09 255.01 42963.54 47931.00 2018-04-26 19:56:54.000 116 21247.12 255.03 42963.54 47931.01 2018-04-26 19:56:55.000 116 21247.14 255.05 42963.55 47931.03 2018-04-26 19:56:56.000 116 21247.16 255.09 42963.57 47931.02 2018-04-26 19:56:57.000 116 21247.13 255.11 42963.54 47931.05 2018-04-26 19:56:58.000 116 21247.15 255.13 42963.49 47931.03 2018-04-26 19:56:59.000 116 21247.13 255.15 42963.49 47931.01 2018-04-26 19:57:00.000 116 21247.14 255.17 42963.48 47931.00 2018-04-26 19:57:01.000 116 21247.13 255.17 42963.48 47930.94 2018-04-26 19:57:02.000 116 21247.12 255.15 42963.47 47930.92 2018-04-26 19:57:03.000 116 21247.08 255.16 42963.45 47930.89 2018-04-26 19:57:04.000 116 21247.06 255.15 42963.41 47930.90 2018-04-26 19:57:05.000 116 21247.05 255.16 42963.41 47930.88 2018-04-26 19:57:06.000 116 21247.05 255.16 42963.40 47930.86 2018-04-26 19:57:07.000 116 21247.02 255.17 42963.38 47930.84 2018-04-26 19:57:08.000 116 21246.98 255.16 42963.42 47930.82 2018-04-26 19:57:09.000 116 21246.97 255.14 42963.41 47930.80 2018-04-26 19:57:10.000 116 21246.98 255.10 42963.40 47930.81 2018-04-26 19:57:11.000 116 21246.99 255.05 42963.45 47930.80 2018-04-26 19:57:12.000 116 21246.96 255.01 42963.50 47930.85 2018-04-26 19:57:13.000 116 21246.98 254.97 42963.53 47930.88 2018-04-26 19:57:14.000 116 21246.96 254.94 42963.56 47930.90 2018-04-26 19:57:15.000 116 21246.96 254.97 42963.57 47930.89 2018-04-26 19:57:16.000 116 21246.97 254.97 42963.58 47930.90 2018-04-26 19:57:17.000 116 21246.95 254.98 42963.56 47930.94 2018-04-26 19:57:18.000 116 21246.96 254.98 42963.55 47930.92 2018-04-26 19:57:19.000 116 21246.97 254.97 42963.54 47930.93 2018-04-26 19:57:20.000 116 21246.96 254.99 42963.56 47930.92 2018-04-26 19:57:21.000 116 21246.96 254.99 42963.56 47930.93 2018-04-26 19:57:22.000 116 21247.01 254.97 42963.59 47930.93 2018-04-26 19:57:23.000 116 21247.01 254.98 42963.63 47930.97 2018-04-26 19:57:24.000 116 21246.96 255.01 42963.61 47930.95 2018-04-26 19:57:25.000 116 21246.98 255.01 42963.56 47930.96 2018-04-26 19:57:26.000 116 21246.99 254.98 42963.58 47930.95 2018-04-26 19:57:27.000 116 21246.96 255.03 42963.61 47930.96 2018-04-26 19:57:28.000 116 21246.96 255.05 42963.57 47930.95 2018-04-26 19:57:29.000 116 21246.98 255.03 42963.58 47930.93 2018-04-26 19:57:30.000 116 21246.99 255.00 42963.59 47930.97 2018-04-26 19:57:31.000 116 21246.98 255.00 42963.59 47930.96 2018-04-26 19:57:32.000 116 21246.97 254.99 42963.60 47930.98 2018-04-26 19:57:33.000 116 21246.99 254.92 42963.63 47930.98 2018-04-26 19:57:34.000 116 21247.01 254.87 42963.65 47931.04 2018-04-26 19:57:35.000 116 21247.05 254.82 42963.70 47931.05 2018-04-26 19:57:36.000 116 21247.05 254.82 42963.70 47931.07 2018-04-26 19:57:37.000 116 21247.06 254.81 42963.74 47931.12 2018-04-26 19:57:38.000 116 21247.03 254.80 42963.77 47931.14 2018-04-26 19:57:39.000 116 21247.06 254.77 42963.79 47931.15 2018-04-26 19:57:40.000 116 21247.10 254.75 42963.80 47931.19 2018-04-26 19:57:41.000 116 21247.09 254.72 42963.82 47931.19 2018-04-26 19:57:42.000 116 21247.07 254.69 42963.86 47931.23 2018-04-26 19:57:43.000 116 21247.07 254.67 42963.85 47931.23 2018-04-26 19:57:44.000 116 21247.03 254.70 42963.85 47931.25 2018-04-26 19:57:45.000 116 21247.02 254.68 42963.86 47931.23 2018-04-26 19:57:46.000 116 21247.03 254.66 42963.87 47931.23 2018-04-26 19:57:47.000 116 21247.01 254.64 42963.89 47931.24 2018-04-26 19:57:48.000 116 21247.01 254.61 42963.93 47931.25 2018-04-26 19:57:49.000 116 21247.00 254.53 42963.96 47931.26 2018-04-26 19:57:50.000 116 21247.00 254.49 42963.95 47931.26 2018-04-26 19:57:51.000 116 21246.99 254.47 42963.97 47931.29 2018-04-26 19:57:52.000 116 21247.00 254.42 42964.00 47931.32 2018-04-26 19:57:53.000 116 21246.97 254.39 42964.02 47931.32 2018-04-26 19:57:54.000 116 21246.93 254.36 42964.06 47931.31 2018-04-26 19:57:55.000 116 21246.94 254.35 42964.09 47931.37 2018-04-26 19:57:56.000 116 21246.94 254.33 42964.11 47931.35 2018-04-26 19:57:57.000 116 21246.94 254.30 42964.15 47931.38 2018-04-26 19:57:58.000 116 21246.93 254.28 42964.14 47931.38 2018-04-26 19:57:59.000 116 21246.94 254.30 42964.08 47931.41 2018-04-26 19:58:00.000 116 21246.91 254.27 42964.11 47931.35 2018-04-26 19:58:01.000 116 21246.91 254.26 42964.12 47931.39 2018-04-26 19:58:02.000 116 21246.90 254.25 42964.12 47931.38 2018-04-26 19:58:03.000 116 21246.91 254.20 42964.13 47931.38 2018-04-26 19:58:04.000 116 21246.90 254.18 42964.15 47931.39 2018-04-26 19:58:05.000 116 21246.89 254.17 42964.18 47931.40 2018-04-26 19:58:06.000 116 21246.92 254.20 42964.15 47931.41 2018-04-26 19:58:07.000 116 21246.93 254.22 42964.15 47931.41 2018-04-26 19:58:08.000 116 21246.95 254.22 42964.13 47931.41 2018-04-26 19:58:09.000 116 21246.94 254.22 42964.15 47931.40 2018-04-26 19:58:10.000 116 21246.94 254.24 42964.16 47931.44 2018-04-26 19:58:11.000 116 21246.95 254.27 42964.16 47931.40 2018-04-26 19:58:12.000 116 21246.96 254.27 42964.12 47931.38 2018-04-26 19:58:13.000 116 21246.93 254.30 42964.11 47931.37 2018-04-26 19:58:14.000 116 21246.95 254.32 42964.11 47931.39 2018-04-26 19:58:15.000 116 21246.96 254.33 42964.08 47931.37 2018-04-26 19:58:16.000 116 21246.95 254.30 42964.10 47931.38 2018-04-26 19:58:17.000 116 21246.93 254.33 42964.08 47931.36 2018-04-26 19:58:18.000 116 21246.95 254.32 42964.11 47931.39 2018-04-26 19:58:19.000 116 21246.94 254.32 42964.10 47931.36 2018-04-26 19:58:20.000 116 21246.95 254.32 42964.07 47931.34 2018-04-26 19:58:21.000 116 21246.94 254.34 42964.04 47931.36 2018-04-26 19:58:22.000 116 21246.93 254.37 42964.07 47931.34 2018-04-26 19:58:23.000 116 21246.90 254.41 42964.06 47931.37 2018-04-26 19:58:24.000 116 21246.87 254.48 42964.00 47931.30 2018-04-26 19:58:25.000 116 21246.87 254.51 42963.98 47931.28 2018-04-26 19:58:26.000 116 21246.87 254.52 42963.95 47931.25 2018-04-26 19:58:27.000 116 21246.83 254.57 42963.93 47931.21 2018-04-26 19:58:28.000 116 21246.84 254.64 42963.90 47931.18 2018-04-26 19:58:29.000 116 21246.79 254.69 42963.86 47931.12 2018-04-26 19:58:30.000 116 21246.79 254.69 42963.79 47931.08 2018-04-26 19:58:31.000 116 21246.80 254.66 42963.78 47931.04 2018-04-26 19:58:32.000 116 21246.79 254.66 42963.75 47931.04 2018-04-26 19:58:33.000 116 21246.79 254.69 42963.77 47930.99 2018-04-26 19:58:34.000 116 21246.81 254.68 42963.75 47931.00 2018-04-26 19:58:35.000 116 21246.82 254.69 42963.73 47930.98 2018-04-26 19:58:36.000 116 21246.80 254.70 42963.70 47930.98 2018-04-26 19:58:37.000 116 21246.79 254.71 42963.69 47930.95 2018-04-26 19:58:38.000 116 21246.84 254.71 42963.66 47930.96 2018-04-26 19:58:39.000 116 21246.80 254.73 42963.69 47930.91 2018-04-26 19:58:40.000 116 21246.77 254.80 42963.63 47930.93 2018-04-26 19:58:41.000 116 21246.70 254.85 42963.60 47930.90 2018-04-26 19:58:42.000 116 21246.71 254.83 42963.59 47930.85 2018-04-26 19:58:43.000 116 21246.75 254.74 42963.61 47930.83 2018-04-26 19:58:44.000 116 21246.82 254.64 42963.67 47930.86 2018-04-26 19:58:45.000 116 21246.87 254.64 42963.73 47930.96 2018-04-26 19:58:46.000 116 21246.89 254.66 42963.77 47930.98 2018-04-26 19:58:47.000 116 21246.91 254.61 42963.79 47931.04 2018-04-26 19:58:48.000 116 21246.93 254.58 42963.81 47931.07 2018-04-26 19:58:49.000 116 21246.94 254.60 42963.81 47931.11 2018-04-26 19:58:50.000 116 21246.95 254.60 42963.83 47931.12 2018-04-26 19:58:51.000 116 21246.96 254.60 42963.85 47931.13 2018-04-26 19:58:52.000 116 21246.96 254.61 42963.84 47931.17 2018-04-26 19:58:53.000 116 21246.98 254.61 42963.86 47931.17 2018-04-26 19:58:54.000 116 21246.98 254.63 42963.87 47931.19 2018-04-26 19:58:55.000 116 21246.99 254.61 42963.89 47931.22 2018-04-26 19:58:56.000 116 21246.99 254.61 42963.92 47931.22 2018-04-26 19:58:57.000 116 21246.95 254.65 42963.94 47931.26 2018-04-26 19:58:58.000 116 21246.89 254.66 42963.95 47931.23 2018-04-26 19:58:59.000 116 21246.88 254.70 42963.94 47931.23 2018-04-26 19:59:00.000 116 21246.83 254.79 42963.92 47931.22 2018-04-26 19:59:01.000 116 21246.77 254.87 42963.87 47931.16 2018-04-26 19:59:02.000 116 21246.70 254.87 42963.85 47931.11 2018-04-26 19:59:03.000 116 21246.66 254.85 42963.85 47931.06 2018-04-26 19:59:04.000 116 21246.66 254.86 42963.80 47931.04 2018-04-26 19:59:05.000 116 21246.64 254.86 42963.80 47931.05 2018-04-26 19:59:06.000 116 21246.66 254.87 42963.80 47931.00 2018-04-26 19:59:07.000 116 21246.68 254.85 42963.84 47931.00 2018-04-26 19:59:08.000 116 21246.62 254.84 42963.80 47931.00 2018-04-26 19:59:09.000 116 21246.62 254.83 42963.78 47930.99 2018-04-26 19:59:10.000 116 21246.60 254.86 42963.80 47931.00 2018-04-26 19:59:11.000 116 21246.61 254.85 42963.81 47931.00 2018-04-26 19:59:12.000 116 21246.61 254.85 42963.78 47930.97 2018-04-26 19:59:13.000 116 21246.67 254.80 42963.79 47930.97 2018-04-26 19:59:14.000 116 21246.68 254.75 42963.81 47931.00 2018-04-26 19:59:15.000 116 21246.71 254.70 42963.84 47931.01 2018-04-26 19:59:16.000 116 21246.75 254.67 42963.84 47931.05 2018-04-26 19:59:17.000 116 21246.77 254.70 42963.89 47931.09 2018-04-26 19:59:18.000 116 21246.77 254.76 42963.87 47931.12 2018-04-26 19:59:19.000 116 21246.76 254.80 42963.83 47931.09 2018-04-26 19:59:20.000 116 21246.80 254.82 42963.78 47931.09 2018-04-26 19:59:21.000 116 21246.77 254.83 42963.76 47931.05 2018-04-26 19:59:22.000 116 21246.80 254.81 42963.80 47931.04 2018-04-26 19:59:23.000 116 21246.80 254.78 42963.77 47931.02 2018-04-26 19:59:24.000 116 21246.80 254.76 42963.80 47931.02 2018-04-26 19:59:25.000 116 21246.79 254.77 42963.77 47931.04 2018-04-26 19:59:26.000 116 21246.82 254.76 42963.78 47931.09 2018-04-26 19:59:27.000 116 21246.84 254.75 42963.81 47931.06 2018-04-26 19:59:28.000 116 21246.84 254.74 42963.82 47931.07 2018-04-26 19:59:29.000 116 21246.83 254.70 42963.81 47931.11 2018-04-26 19:59:30.000 116 21246.82 254.70 42963.88 47931.10 2018-04-26 19:59:31.000 116 21246.84 254.67 42963.89 47931.13 2018-04-26 19:59:32.000 116 21246.88 254.67 42963.89 47931.13 2018-04-26 19:59:33.000 116 21246.86 254.72 42963.93 47931.17 2018-04-26 19:59:34.000 116 21246.88 254.73 42963.93 47931.19 2018-04-26 19:59:35.000 116 21246.88 254.76 42963.92 47931.21 2018-04-26 19:59:36.000 116 21246.87 254.78 42963.91 47931.21 2018-04-26 19:59:37.000 116 21246.83 254.84 42963.91 47931.19 2018-04-26 19:59:38.000 116 21246.81 254.88 42963.86 47931.16 2018-04-26 19:59:39.000 116 21246.80 254.91 42963.80 47931.15 2018-04-26 19:59:40.000 116 21246.78 254.94 42963.78 47931.10 2018-04-26 19:59:41.000 116 21246.76 254.98 42963.78 47931.07 2018-04-26 19:59:42.000 116 21246.78 254.99 42963.76 47931.03 2018-04-26 19:59:43.000 116 21246.73 254.95 42963.77 47931.05 2018-04-26 19:59:44.000 116 21246.73 254.98 42963.80 47931.03 2018-04-26 19:59:45.000 116 21246.73 254.96 42963.77 47930.99 2018-04-26 19:59:46.000 116 21246.74 254.98 42963.74 47931.00 2018-04-26 19:59:47.000 116 21246.77 254.95 42963.75 47930.99 2018-04-26 19:59:48.000 116 21246.76 255.01 42963.71 47931.00 2018-04-26 19:59:49.000 116 21246.71 255.06 42963.70 47930.97 2018-04-26 19:59:50.000 116 21246.63 255.16 42963.64 47930.92 2018-04-26 19:59:51.000 116 21246.57 255.24 42963.57 47930.84 2018-04-26 19:59:52.000 116 21246.52 255.27 42963.52 47930.76 2018-04-26 19:59:53.000 116 21246.48 255.32 42963.43 47930.68 2018-04-26 19:59:54.000 116 21246.47 255.38 42963.39 47930.58 2018-04-26 19:59:55.000 116 21246.43 255.40 42963.37 47930.55 2018-04-26 19:59:56.000 116 21246.42 255.36 42963.34 47930.52 2018-04-26 19:59:57.000 116 21246.42 255.32 42963.34 47930.48 2018-04-26 19:59:58.000 116 21246.47 255.20 42963.36 47930.50 2018-04-26 19:59:59.000 116 21246.57 255.04 42963.39 47930.55 2018-04-26 20:00:00.000 116 21246.63 254.97 42963.48 47930.64 2018-04-26 20:00:01.000 116 21246.70 254.93 42963.56 47930.76 2018-04-26 20:00:02.000 116 21246.73 254.90 42963.60 47930.83 2018-04-26 20:00:03.000 116 21246.73 254.88 42963.69 47930.90 2018-04-26 20:00:04.000 116 21246.76 254.88 42963.73 47930.94 2018-04-26 20:00:05.000 116 21246.77 254.88 42963.75 47930.99 2018-04-26 20:00:06.000 116 21246.78 254.86 42963.76 47931.01 2018-04-26 20:00:07.000 116 21246.79 254.87 42963.78 47931.04 2018-04-26 20:00:08.000 116 21246.82 254.86 42963.79 47931.05 2018-04-26 20:00:09.000 116 21246.77 254.92 42963.82 47931.09 2018-04-26 20:00:10.000 116 21246.69 254.97 42963.80 47931.08 2018-04-26 20:00:11.000 116 21246.66 254.99 42963.81 47931.04 2018-04-26 20:00:12.000 116 21246.62 255.03 42963.80 47931.00 2018-04-26 20:00:13.000 116 21246.60 255.07 42963.81 47930.99 2018-04-26 20:00:14.000 116 21246.56 255.07 42963.78 47930.99 2018-04-26 20:00:15.000 116 21246.53 255.07 42963.75 47930.95 2018-04-26 20:00:16.000 116 21246.54 255.11 42963.73 47930.93 2018-04-26 20:00:17.000 116 21246.57 255.14 42963.76 47930.94 2018-04-26 20:00:18.000 116 21246.59 255.12 42963.76 47930.92 2018-04-26 20:00:19.000 116 21246.63 255.07 42963.75 47930.91 2018-04-26 20:00:20.000 116 21246.67 255.02 42963.81 47930.95 2018-04-26 20:00:21.000 116 21246.71 254.97 42963.84 47931.03 2018-04-26 20:00:22.000 116 21246.77 254.96 42963.87 47931.03 2018-04-26 20:00:23.000 116 21246.81 254.96 42963.89 47931.10 2018-04-26 20:00:24.000 116 21246.81 254.99 42963.90 47931.13 2018-04-26 20:00:25.000 116 21246.80 255.01 42963.90 47931.14 2018-04-26 20:00:26.000 116 21246.82 255.04 42963.89 47931.13 2018-04-26 20:00:27.000 116 21246.77 255.08 42963.90 47931.14 2018-04-26 20:00:28.000 116 21246.72 255.19 42963.88 47931.14 2018-04-26 20:00:29.000 116 21246.70 255.27 42963.85 47931.09 2018-04-26 20:00:30.000 116 21246.64 255.34 42963.79 47931.02 2018-04-26 20:00:31.000 116 21246.56 255.41 42963.72 47930.96 2018-04-26 20:00:32.000 116 21246.53 255.44 42963.73 47930.89 2018-04-26 20:00:33.000 116 21246.53 255.43 42963.70 47930.86 2018-04-26 20:00:34.000 116 21246.55 255.40 42963.68 47930.84 2018-04-26 20:00:35.000 116 21246.61 255.38 42963.67 47930.88 2018-04-26 20:00:36.000 116 21246.70 255.37 42963.70 47930.89 2018-04-26 20:00:37.000 116 21246.75 255.37 42963.73 47930.96 2018-04-26 20:00:38.000 116 21246.84 255.30 42963.78 47931.01 2018-04-26 20:00:39.000 116 21246.84 255.25 42963.81 47931.06 2018-04-26 20:00:40.000 116 21246.88 255.23 42963.87 47931.13 2018-04-26 20:00:41.000 116 21246.89 255.20 42963.91 47931.18 2018-04-26 20:00:42.000 116 21246.89 255.17 42963.93 47931.22 2018-04-26 20:00:43.000 116 21246.93 255.16 42964.00 47931.26 2018-04-26 20:00:44.000 116 21246.95 255.16 42964.02 47931.27 2018-04-26 20:00:45.000 116 21246.94 255.17 42964.00 47931.31 2018-04-26 20:00:46.000 116 21246.96 255.18 42964.02 47931.31 2018-04-26 20:00:47.000 116 21246.95 255.18 42964.04 47931.31 2018-04-26 20:00:48.000 116 21246.92 255.18 42964.03 47931.33 2018-04-26 20:00:49.000 116 21246.92 255.13 42964.04 47931.32 2018-04-26 20:00:50.000 116 21246.94 255.12 42964.08 47931.34 2018-04-26 20:00:51.000 116 21246.94 255.11 42964.09 47931.35 2018-04-26 20:00:52.000 116 21246.94 255.08 42964.09 47931.36 2018-04-26 20:00:53.000 116 21246.94 255.02 42964.12 47931.40 2018-04-26 20:00:54.000 116 21246.95 254.99 42964.19 47931.42 2018-04-26 20:00:55.000 116 21246.94 254.99 42964.21 47931.44 2018-04-26 20:00:56.000 116 21246.92 254.99 42964.23 47931.45 2018-04-26 20:00:57.000 116 21246.88 255.03 42964.20 47931.45 2018-04-26 20:00:58.000 116 21246.88 255.09 42964.19 47931.45 2018-04-26 20:00:59.000 116 21246.80 255.22 42964.10 47931.44 2018-04-26 20:01:00.000 116 21246.74 255.33 42964.03 47931.33 2018-04-26 20:01:01.000 116 21246.67 255.40 42963.96 47931.24 2018-04-26 20:01:02.000 116 21246.69 255.38 42963.93 47931.15 2018-04-26 20:01:03.000 116 21246.68 255.35 42963.91 47931.12 2018-04-26 20:01:04.000 116 21246.66 255.33 42963.86 47931.06 2018-04-26 20:01:05.000 116 21246.64 255.33 42963.84 47931.05 2018-04-26 20:01:06.000 116 21246.65 255.32 42963.85 47931.02 2018-04-26 20:01:07.000 116 21246.65 255.26 42963.88 47931.03 2018-04-26 20:01:08.000 116 21246.65 255.28 42963.86 47931.03 2018-04-26 20:01:09.000 116 21246.61 255.31 42963.83 47931.02 2018-04-26 20:01:10.000 116 21246.57 255.39 42963.79 47930.98 2018-04-26 20:01:11.000 116 21246.59 255.41 42963.76 47930.96 2018-04-26 20:01:12.000 116 21246.56 255.41 42963.73 47930.92 2018-04-26 20:01:13.000 116 21246.57 255.42 42963.75 47930.88 2018-04-26 20:01:14.000 116 21246.58 255.42 42963.74 47930.89 2018-04-26 20:01:15.000 116 21246.56 255.40 42963.71 47930.90 2018-04-26 20:01:16.000 116 21246.59 255.39 42963.72 47930.84 2018-04-26 20:01:17.000 116 21246.64 255.36 42963.72 47930.90 2018-04-26 20:01:18.000 116 21246.61 255.34 42963.72 47930.91 2018-04-26 20:01:19.000 116 21246.63 255.34 42963.76 47930.90 2018-04-26 20:01:20.000 116 21246.59 255.35 42963.76 47930.92 2018-04-26 20:01:21.000 116 21246.58 255.28 42963.78 47930.93 2018-04-26 20:01:22.000 116 21246.64 255.26 42963.81 47930.92 2018-04-26 20:01:23.000 116 21246.71 255.19 42963.84 47931.00 2018-04-26 20:01:24.000 116 21246.75 255.17 42963.89 47931.07 2018-04-26 20:01:25.000 116 21246.75 255.15 42963.92 47931.11 2018-04-26 20:01:26.000 116 21246.78 255.18 42963.95 47931.17 2018-04-26 20:01:27.000 116 21246.75 255.21 42963.92 47931.17 2018-04-26 20:01:28.000 116 21246.69 255.28 42963.90 47931.17 2018-04-26 20:01:29.000 116 21246.67 255.35 42963.88 47931.12 2018-04-26 20:01:30.000 116 21246.64 255.39 42963.88 47931.07 2018-04-26 20:01:31.000 116 21246.64 255.41 42963.88 47931.06 2018-04-26 20:01:32.000 116 21246.58 255.48 42963.85 47931.00 2018-04-26 20:01:33.000 116 21246.56 255.57 42963.83 47931.01 2018-04-26 20:01:34.000 116 21246.56 255.62 42963.81 47930.96 2018-04-26 20:01:35.000 116 21246.52 255.67 42963.79 47930.93 2018-04-26 20:01:36.000 116 21246.47 255.71 42963.74 47930.94 2018-04-26 20:01:37.000 116 21246.44 255.75 42963.73 47930.89 2018-04-26 20:01:38.000 116 21246.46 255.79 42963.71 47930.86 2018-04-26 20:01:39.000 116 21246.46 255.79 42963.73 47930.84 2018-04-26 20:01:40.000 116 21246.45 255.81 42963.75 47930.86 2018-04-26 20:01:41.000 116 21246.44 255.80 42963.73 47930.86 2018-04-26 20:01:42.000 116 21246.45 255.80 42963.78 47930.85 2018-04-26 20:01:43.000 116 21246.46 255.84 42963.75 47930.83 2018-04-26 20:01:44.000 116 21246.45 255.84 42963.71 47930.85 2018-04-26 20:01:45.000 116 21246.47 255.80 42963.71 47930.87 2018-04-26 20:01:46.000 116 21246.48 255.76 42963.73 47930.88 2018-04-26 20:01:47.000 116 21246.51 255.75 42963.75 47930.91 2018-04-26 20:01:48.000 116 21246.55 255.75 42963.76 47930.92 2018-04-26 20:01:49.000 116 21246.53 255.74 42963.75 47930.92 2018-04-26 20:01:50.000 116 21246.57 255.71 42963.74 47930.97 2018-04-26 20:01:51.000 116 21246.64 255.63 42963.77 47930.97 2018-04-26 20:01:52.000 116 21246.67 255.60 42963.87 47931.03 2018-04-26 20:01:53.000 116 21246.72 255.60 42963.91 47931.05 2018-04-26 20:01:54.000 116 21246.70 255.62 42963.89 47931.09 2018-04-26 20:01:55.000 116 21246.74 255.60 42963.89 47931.13 2018-04-26 20:01:56.000 116 21246.73 255.57 42963.88 47931.15 2018-04-26 20:01:57.000 116 21246.75 255.57 42963.98 47931.16 2018-04-26 20:01:58.000 116 21246.76 255.55 42963.96 47931.16 2018-04-26 20:01:59.000 116 21246.73 255.57 42963.91 47931.20 2018-04-26 20:02:00.000 116 21246.76 255.55 42963.94 47931.17 2018-04-26 20:02:01.000 116 21246.74 255.55 42963.97 47931.18 2018-04-26 20:02:02.000 116 21246.76 255.52 42963.98 47931.18 2018-04-26 20:02:03.000 116 21246.75 255.52 42963.99 47931.19 2018-04-26 20:02:04.000 116 21246.74 255.51 42963.98 47931.20 2018-04-26 20:02:05.000 116 21246.73 255.49 42963.99 47931.19 2018-04-26 20:02:06.000 116 21246.74 255.49 42963.98 47931.19 2018-04-26 20:02:07.000 116 21246.74 255.48 42963.94 47931.18 2018-04-26 20:02:08.000 116 21246.71 255.49 42963.94 47931.21 2018-04-26 20:02:09.000 116 21246.71 255.48 42963.96 47931.18 2018-04-26 20:02:10.000 116 21246.73 255.52 42963.92 47931.16 2018-04-26 20:02:11.000 116 21246.72 255.55 42963.90 47931.14 2018-04-26 20:02:12.000 116 21246.72 255.53 42963.92 47931.13 2018-04-26 20:02:13.000 116 21246.74 255.50 42963.91 47931.12 2018-04-26 20:02:14.000 116 21246.75 255.54 42963.90 47931.11 2018-04-26 20:02:15.000 116 21246.76 255.52 42963.90 47931.10 2018-04-26 20:02:16.000 116 21246.74 255.53 42963.88 47931.12 2018-04-26 20:02:17.000 116 21246.71 255.54 42963.86 47931.09 2018-04-26 20:02:18.000 116 21246.69 255.57 42963.84 47931.09 2018-04-26 20:02:19.000 116 21246.73 255.57 42963.84 47931.10 2018-04-26 20:02:20.000 116 21246.74 255.56 42963.85 47931.07 2018-04-26 20:02:21.000 116 21246.74 255.56 42963.86 47931.06 2018-04-26 20:02:22.000 116 21246.76 255.54 42963.87 47931.07 2018-04-26 20:02:23.000 116 21246.75 255.53 42963.85 47931.06 2018-04-26 20:02:24.000 116 21246.74 255.53 42963.84 47931.07 2018-04-26 20:02:25.000 116 21246.74 255.49 42963.85 47931.07 2018-04-26 20:02:26.000 116 21246.73 255.49 42963.86 47931.07 2018-04-26 20:02:27.000 116 21246.76 255.51 42963.86 47931.11 2018-04-26 20:02:28.000 116 21246.75 255.54 42963.85 47931.05 2018-04-26 20:02:29.000 116 21246.73 255.54 42963.81 47931.06 2018-04-26 20:02:30.000 116 21246.75 255.56 42963.80 47931.05 2018-04-26 20:02:31.000 116 21246.73 255.55 42963.81 47931.07 2018-04-26 20:02:32.000 116 21246.73 255.55 42963.80 47931.03 2018-04-26 20:02:33.000 116 21246.76 255.56 42963.78 47931.01 2018-04-26 20:02:34.000 116 21246.77 255.56 42963.75 47931.01 2018-04-26 20:02:35.000 116 21246.77 255.56 42963.76 47931.03 2018-04-26 20:02:36.000 116 21246.81 255.54 42963.79 47931.03 2018-04-26 20:02:37.000 116 21246.82 255.51 42963.82 47931.03 2018-04-26 20:02:38.000 116 21246.81 255.51 42963.80 47931.06 2018-04-26 20:02:39.000 116 21246.83 255.51 42963.82 47931.05 2018-04-26 20:02:40.000 116 21246.85 255.48 42963.86 47931.08 2018-04-26 20:02:41.000 116 21246.85 255.48 42963.87 47931.12 2018-04-26 20:02:42.000 116 21246.88 255.48 42963.87 47931.12 2018-04-26 20:02:43.000 116 21246.85 255.50 42963.91 47931.13 2018-04-26 20:02:44.000 116 21246.88 255.46 42963.91 47931.18 2018-04-26 20:02:45.000 116 21246.87 255.43 42963.94 47931.19 2018-04-26 20:02:46.000 116 21246.85 255.43 42963.92 47931.19 2018-04-26 20:02:47.000 116 21246.82 255.43 42963.95 47931.17 2018-04-26 20:02:48.000 116 21246.84 255.43 42963.94 47931.21 2018-04-26 20:02:49.000 116 21246.85 255.41 42963.96 47931.22 2018-04-26 20:02:50.000 116 21246.82 255.43 42963.99 47931.22 2018-04-26 20:02:51.000 116 21246.82 255.45 42964.02 47931.22 2018-04-26 20:02:52.000 116 21246.82 255.44 42964.01 47931.23 2018-04-26 20:02:53.000 116 21246.82 255.41 42964.01 47931.25 2018-04-26 20:02:54.000 116 21246.82 255.38 42964.05 47931.26 2018-04-26 20:02:55.000 116 21246.78 255.39 42964.07 47931.28 2018-04-26 20:02:56.000 116 21246.78 255.37 42964.08 47931.27 2018-04-26 20:02:57.000 116 21246.79 255.36 42964.06 47931.27 2018-04-26 20:02:58.000 116 21246.80 255.33 42964.06 47931.29 2018-04-26 20:02:59.000 116 21246.81 255.32 42964.09 47931.28 2018-04-26 20:03:00.000 116 21246.82 255.33 42964.10 47931.25 2018-04-26 20:03:01.000 116 21246.79 255.33 42964.08 47931.30 2018-04-26 20:03:02.000 116 21246.75 255.32 42964.09 47931.30 2018-04-26 20:03:03.000 116 21246.74 255.32 42964.10 47931.29 2018-04-26 20:03:04.000 116 21246.75 255.32 42964.09 47931.29 2018-04-26 20:03:05.000 116 21246.77 255.31 42964.09 47931.30 2018-04-26 20:03:06.000 116 21246.75 255.32 42964.09 47931.30 2018-04-26 20:03:07.000 116 21246.72 255.33 42964.06 47931.28 2018-04-26 20:03:08.000 116 21246.73 255.33 42964.06 47931.28 2018-04-26 20:03:09.000 116 21246.73 255.30 42964.06 47931.27 2018-04-26 20:03:10.000 116 21246.73 255.31 42964.11 47931.29 2018-04-26 20:03:11.000 116 21246.71 255.29 42964.12 47931.28 2018-04-26 20:03:12.000 116 21246.72 255.30 42964.11 47931.27 2018-04-26 20:03:13.000 116 21246.74 255.31 42964.10 47931.29 2018-04-26 20:03:14.000 116 21246.78 255.33 42964.06 47931.26 2018-04-26 20:03:15.000 116 21246.76 255.33 42964.07 47931.27 2018-04-26 20:03:16.000 116 21246.74 255.37 42964.06 47931.26 2018-04-26 20:03:17.000 116 21246.77 255.36 42964.00 47931.25 2018-04-26 20:03:18.000 116 21246.79 255.40 42963.98 47931.27 2018-04-26 20:03:19.000 116 21246.79 255.39 42964.00 47931.24 2018-04-26 20:03:20.000 116 21246.79 255.35 42964.03 47931.25 2018-04-26 20:03:21.000 116 21246.80 255.32 42964.02 47931.23 2018-04-26 20:03:22.000 116 21246.80 255.32 42964.04 47931.28 2018-04-26 20:03:23.000 116 21246.83 255.32 42964.08 47931.29 2018-04-26 20:03:24.000 116 21246.85 255.30 42964.06 47931.31 2018-04-26 20:03:25.000 116 21246.87 255.27 42964.10 47931.32 2018-04-26 20:03:26.000 116 21246.87 255.27 42964.15 47931.35 2018-04-26 20:03:27.000 116 21246.83 255.26 42964.12 47931.36 2018-04-26 20:03:28.000 116 21246.84 255.23 42964.11 47931.37 2018-04-26 20:03:29.000 116 21246.86 255.19 42964.15 47931.43 2018-04-26 20:03:30.000 116 21246.88 255.20 42964.20 47931.42 2018-04-26 20:03:31.000 116 21246.90 255.24 42964.16 47931.42 2018-04-26 20:03:32.000 116 21246.85 255.26 42964.19 47931.44 2018-04-26 20:03:33.000 116 21246.84 255.28 42964.18 47931.44 2018-04-26 20:03:34.000 116 21246.81 255.31 42964.16 47931.40 2018-04-26 20:03:35.000 116 21246.79 255.33 42964.16 47931.39 2018-04-26 20:03:36.000 116 21246.82 255.36 42964.14 47931.37 2018-04-26 20:03:37.000 116 21246.82 255.39 42964.05 47931.35 2018-04-26 20:03:38.000 116 21246.82 255.39 42964.06 47931.32 2018-04-26 20:03:39.000 116 21246.85 255.37 42964.04 47931.31 2018-04-26 20:03:40.000 116 21246.87 255.31 42964.06 47931.29 2018-04-26 20:03:41.000 116 21246.88 255.33 42964.08 47931.33 2018-04-26 20:03:42.000 116 21246.88 255.34 42964.08 47931.33 2018-04-26 20:03:43.000 116 21246.91 255.30 42964.06 47931.34 2018-04-26 20:03:44.000 116 21246.89 255.29 42964.07 47931.34 2018-04-26 20:03:45.000 116 21246.89 255.30 42964.08 47931.35 2018-04-26 20:03:46.000 116 21246.93 255.26 42964.08 47931.36 2018-04-26 20:03:47.000 116 21246.92 255.25 42964.07 47931.35 2018-04-26 20:03:48.000 116 21246.95 255.25 42964.10 47931.40 2018-04-26 20:03:49.000 116 21246.94 255.22 42964.12 47931.43 2018-04-26 20:03:50.000 116 21246.91 255.19 42964.16 47931.40 2018-04-26 20:03:51.000 116 21246.91 255.18 42964.17 47931.45 2018-04-26 20:03:52.000 116 21246.92 255.17 42964.18 47931.46 2018-04-26 20:03:53.000 116 21246.90 255.19 42964.19 47931.48 2018-04-26 20:03:54.000 116 21246.91 255.20 42964.19 47931.46 2018-04-26 20:03:55.000 116 21246.94 255.21 42964.23 47931.51 2018-04-26 20:03:56.000 116 21246.94 255.25 42964.23 47931.51 2018-04-26 20:03:57.000 116 21246.92 255.26 42964.23 47931.53 2018-04-26 20:03:58.000 116 21246.93 255.27 42964.24 47931.50 2018-04-26 20:03:59.000 116 21246.94 255.30 42964.26 47931.53 2018-04-26 20:04:00.000 116 21246.93 255.33 42964.24 47931.51 2018-04-26 20:04:01.000 116 21246.91 255.37 42964.25 47931.49 2018-04-26 20:04:02.000 116 21246.90 255.37 42964.23 47931.51 2018-04-26 20:04:03.000 116 21246.92 255.35 42964.23 47931.50 2018-04-26 20:04:04.000 116 21246.89 255.35 42964.20 47931.46 2018-04-26 20:04:05.000 116 21246.87 255.36 42964.19 47931.49 2018-04-26 20:04:06.000 116 21246.88 255.36 42964.18 47931.46 2018-04-26 20:04:07.000 116 21246.89 255.34 42964.16 47931.48 2018-04-26 20:04:08.000 116 21246.84 255.35 42964.14 47931.44 2018-04-26 20:04:09.000 116 21246.87 255.36 42964.13 47931.43 2018-04-26 20:04:10.000 116 21246.87 255.32 42964.17 47931.43 2018-04-26 20:04:11.000 116 21246.84 255.32 42964.17 47931.42 2018-04-26 20:04:12.000 116 21246.82 255.32 42964.15 47931.42 2018-04-26 20:04:13.000 116 21246.83 255.30 42964.15 47931.39 2018-04-26 20:04:14.000 116 21246.86 255.29 42964.19 47931.42 2018-04-26 20:04:15.000 116 21246.83 255.32 42964.17 47931.39 2018-04-26 20:04:16.000 116 21246.82 255.31 42964.17 47931.42 2018-04-26 20:04:17.000 116 21246.82 255.30 42964.17 47931.38 2018-04-26 20:04:18.000 116 21246.80 255.30 42964.13 47931.40 2018-04-26 20:04:19.000 116 21246.79 255.30 42964.15 47931.38 2018-04-26 20:04:20.000 116 21246.81 255.29 42964.13 47931.38 2018-04-26 20:04:21.000 116 21246.79 255.34 42964.10 47931.36 2018-04-26 20:04:22.000 116 21246.77 255.34 42964.10 47931.35 2018-04-26 20:04:23.000 116 21246.74 255.34 42964.09 47931.31 2018-04-26 20:04:24.000 116 21246.72 255.34 42964.07 47931.30 2018-04-26 20:04:25.000 116 21246.72 255.33 42964.02 47931.26 2018-04-26 20:04:26.000 116 21246.74 255.33 42963.99 47931.25 2018-04-26 20:04:27.000 116 21246.70 255.34 42963.97 47931.20 2018-04-26 20:04:28.000 116 21246.71 255.34 42963.98 47931.20 2018-04-26 20:04:29.000 116 21246.71 255.37 42963.96 47931.17 2018-04-26 20:04:30.000 116 21246.67 255.38 42963.92 47931.13 2018-04-26 20:04:31.000 116 21246.67 255.37 42963.92 47931.12 2018-04-26 20:04:32.000 116 21246.66 255.38 42963.90 47931.10 2018-04-26 20:04:33.000 116 21246.64 255.38 42963.88 47931.09 2018-04-26 20:04:34.000 116 21246.62 255.39 42963.86 47931.07 2018-04-26 20:04:35.000 116 21246.61 255.38 42963.85 47931.06 2018-04-26 20:04:36.000 116 21246.60 255.40 42963.83 47931.05 2018-04-26 20:04:37.000 116 21246.57 255.40 42963.86 47931.04 2018-04-26 20:04:38.000 116 21246.56 255.37 42963.84 47930.99 2018-04-26 20:04:39.000 116 21246.56 255.33 42963.84 47930.99 2018-04-26 20:04:40.000 116 21246.58 255.29 42963.88 47931.00 2018-04-26 20:04:41.000 116 21246.63 255.23 42963.91 47931.00 2018-04-26 20:04:42.000 116 21246.66 255.15 42963.93 47931.05 2018-04-26 20:04:43.000 116 21246.64 255.13 42963.96 47931.13 2018-04-26 20:04:44.000 116 21246.65 255.13 42963.97 47931.13 2018-04-26 20:04:45.000 116 21246.64 255.12 42964.00 47931.17 2018-04-26 20:04:46.000 116 21246.62 255.14 42964.05 47931.18 2018-04-26 20:04:47.000 116 21246.62 255.17 42964.03 47931.19 2018-04-26 20:04:48.000 116 21246.60 255.19 42963.99 47931.19 2018-04-26 20:04:49.000 116 21246.57 255.22 42963.98 47931.12 2018-04-26 20:04:50.000 116 21246.59 255.24 42963.98 47931.11 2018-04-26 20:04:51.000 116 21246.59 255.23 42963.98 47931.11 2018-04-26 20:04:52.000 116 21246.60 255.24 42963.97 47931.13 2018-04-26 20:04:53.000 116 21246.61 255.22 42963.97 47931.14 2018-04-26 20:04:54.000 116 21246.61 255.22 42963.98 47931.14 2018-04-26 20:04:55.000 116 21246.62 255.21 42964.01 47931.14 2018-04-26 20:04:56.000 116 21246.62 255.22 42963.99 47931.12 2018-04-26 20:04:57.000 116 21246.62 255.22 42964.00 47931.16 2018-04-26 20:04:58.000 116 21246.63 255.23 42964.00 47931.14 2018-04-26 20:04:59.000 116 21246.65 255.27 42964.00 47931.15 2018-04-26 20:05:00.000 116 21246.64 255.22 42964.02 47931.16 2018-04-26 20:05:01.000 116 21246.62 255.20 42964.01 47931.18 2018-04-26 20:05:02.000 116 21246.62 255.24 42963.97 47931.16 2018-04-26 20:05:03.000 116 21246.63 255.23 42963.97 47931.16 2018-04-26 20:05:04.000 116 21246.62 255.22 42964.00 47931.16 2018-04-26 20:05:05.000 116 21246.60 255.20 42963.98 47931.16 2018-04-26 20:05:06.000 116 21246.61 255.18 42963.98 47931.17 2018-04-26 20:05:07.000 116 21246.64 255.19 42963.95 47931.16 2018-04-26 20:05:08.000 116 21246.64 255.18 42963.96 47931.13 2018-04-26 20:05:09.000 116 21246.65 255.18 42963.97 47931.14 2018-04-26 20:05:10.000 116 21246.66 255.16 42963.99 47931.18 2018-04-26 20:05:11.000 116 21246.68 255.19 42963.98 47931.16 2018-04-26 20:05:12.000 116 21246.69 255.17 42963.98 47931.18 2018-04-26 20:05:13.000 116 21246.68 255.17 42963.96 47931.18 2018-04-26 20:05:14.000 116 21246.70 255.19 42963.96 47931.18 2018-04-26 20:05:15.000 116 21246.74 255.19 42964.00 47931.23 2018-04-26 20:05:16.000 116 21246.77 255.13 42964.02 47931.22 2018-04-26 20:05:17.000 116 21246.84 255.06 42964.09 47931.26 2018-04-26 20:05:18.000 116 21246.87 255.02 42964.15 47931.34 2018-04-26 20:05:19.000 116 21246.89 255.00 42964.20 47931.41 2018-04-26 20:05:20.000 116 21246.90 255.00 42964.23 47931.48 2018-04-26 20:05:21.000 116 21246.92 254.97 42964.25 47931.47 2018-04-26 20:05:22.000 116 21246.94 254.98 42964.31 47931.51 2018-04-26 20:05:23.000 116 21246.91 254.96 42964.34 47931.54 2018-04-26 20:05:24.000 116 21246.93 254.96 42964.34 47931.54 2018-04-26 20:05:25.000 116 21246.93 254.95 42964.31 47931.57 2018-04-26 20:05:26.000 116 21246.97 254.94 42964.30 47931.54 2018-04-26 20:05:27.000 116 21247.00 254.94 42964.29 47931.57 2018-04-26 20:05:28.000 116 21246.98 254.96 42964.32 47931.60 2018-04-26 20:05:29.000 116 21246.97 254.94 42964.34 47931.58 2018-04-26 20:05:30.000 116 21246.98 254.92 42964.34 47931.63 2018-04-26 20:05:31.000 116 21246.96 254.93 42964.35 47931.60 2018-04-26 20:05:32.000 116 21246.97 254.91 42964.37 47931.62 2018-04-26 20:05:33.000 116 21246.99 254.89 42964.37 47931.64 2018-04-26 20:05:34.000 116 21246.98 254.88 42964.39 47931.64 2018-04-26 20:05:35.000 116 21247.01 254.83 42964.41 47931.66 2018-04-26 20:05:36.000 116 21247.00 254.85 42964.45 47931.69 2018-04-26 20:05:37.000 116 21247.00 254.87 42964.45 47931.70 2018-04-26 20:05:38.000 116 21247.04 254.89 42964.41 47931.69 2018-04-26 20:05:39.000 116 21247.06 254.91 42964.38 47931.71 2018-04-26 20:05:40.000 116 21247.05 254.94 42964.35 47931.69 2018-04-26 20:05:41.000 116 21247.01 255.02 42964.34 47931.69 2018-04-26 20:05:42.000 116 21247.01 255.02 42964.30 47931.64 2018-04-26 20:05:43.000 116 21246.99 255.07 42964.26 47931.60 2018-04-26 20:05:44.000 116 21247.00 255.08 42964.20 47931.51 2018-04-26 20:05:45.000 116 21246.99 255.09 42964.20 47931.52 2018-04-26 20:05:46.000 116 21247.00 255.05 42964.15 47931.48 2018-04-26 20:05:47.000 116 21247.03 255.02 42964.13 47931.49 2018-04-26 20:05:48.000 116 21247.07 255.00 42964.12 47931.45 2018-04-26 20:05:49.000 116 21247.08 254.98 42964.10 47931.52 2018-04-26 20:05:50.000 116 21247.12 254.97 42964.13 47931.52 2018-04-26 20:05:51.000 116 21247.12 254.97 42964.16 47931.53 2018-04-26 20:05:52.000 116 21247.14 255.00 42964.13 47931.54 2018-04-26 20:05:53.000 116 21247.12 255.03 42964.16 47931.50 2018-04-26 20:05:54.000 116 21247.10 255.03 42964.15 47931.49 2018-04-26 20:05:55.000 116 21247.04 255.03 42964.16 47931.49 2018-04-26 20:05:56.000 116 21247.01 255.07 42964.11 47931.45 2018-04-26 20:05:57.000 116 21247.02 255.15 42964.08 47931.45 2018-04-26 20:05:58.000 116 21247.03 255.19 42964.05 47931.41 2018-04-26 20:05:59.000 116 21247.06 255.21 42963.99 47931.37 2018-04-26 20:06:00.000 116 21247.05 255.20 42963.95 47931.31 2018-04-26 20:06:01.000 116 21247.02 255.21 42963.92 47931.31 2018-04-26 20:06:02.000 116 21246.98 255.20 42963.89 47931.25 2018-04-26 20:06:03.000 116 21246.94 255.17 42963.89 47931.25 2018-04-26 20:06:04.000 116 21246.92 255.14 42963.89 47931.23 2018-04-26 20:06:05.000 116 21246.89 255.16 42963.94 47931.22 2018-04-26 20:06:06.000 116 21246.90 255.17 42963.94 47931.26 2018-04-26 20:06:07.000 116 21246.93 255.16 42963.94 47931.23 2018-04-26 20:06:08.000 116 21246.92 255.20 42963.92 47931.20 2018-04-26 20:06:09.000 116 21246.91 255.29 42963.89 47931.22 2018-04-26 20:06:10.000 116 21246.88 255.40 42963.82 47931.19 2018-04-26 20:06:11.000 116 21246.89 255.49 42963.72 47931.10 2018-04-26 20:06:12.000 116 21246.90 255.50 42963.66 47931.03 2018-04-26 20:06:13.000 116 21246.92 255.47 42963.61 47930.97 2018-04-26 20:06:14.000 116 21246.93 255.45 42963.60 47930.95 2018-04-26 20:06:15.000 116 21246.91 255.43 42963.58 47930.97 2018-04-26 20:06:16.000 116 21246.90 255.44 42963.57 47930.94 2018-04-26 20:06:17.000 116 21246.89 255.42 42963.58 47930.92 2018-04-26 20:06:18.000 116 21246.89 255.42 42963.57 47930.91 2018-04-26 20:06:19.000 116 21246.91 255.38 42963.60 47930.92 2018-04-26 20:06:20.000 116 21246.90 255.30 42963.62 47930.92 2018-04-26 20:06:21.000 116 21246.92 255.25 42963.64 47930.94 2018-04-26 20:06:22.000 116 21246.93 255.25 42963.67 47930.98 2018-04-26 20:06:23.000 116 21246.93 255.23 42963.68 47931.01 2018-04-26 20:06:24.000 116 21246.95 255.21 42963.70 47931.02 2018-04-26 20:06:25.000 116 21246.96 255.18 42963.73 47931.05 2018-04-26 20:06:26.000 116 21246.93 255.16 42963.76 47931.04 2018-04-26 20:06:27.000 116 21246.95 255.17 42963.75 47931.06 2018-04-26 20:06:28.000 116 21246.97 255.16 42963.76 47931.07 2018-04-26 20:06:29.000 116 21246.97 255.16 42963.78 47931.08 2018-04-26 20:06:30.000 116 21246.97 255.15 42963.77 47931.08 2018-04-26 20:06:31.000 116 21246.96 255.14 42963.76 47931.08 2018-04-26 20:06:32.000 116 21246.97 255.14 42963.77 47931.08 2018-04-26 20:06:33.000 116 21246.99 255.15 42963.78 47931.08 2018-04-26 20:06:34.000 116 21246.96 255.13 42963.71 47931.06 2018-04-26 20:06:35.000 116 21247.01 255.08 42963.72 47931.08 2018-04-26 20:06:36.000 116 21247.01 255.07 42963.71 47931.07 2018-04-26 20:06:37.000 116 21247.01 255.07 42963.74 47931.06 2018-04-26 20:06:38.000 116 21247.03 255.08 42963.75 47931.08 2018-04-26 20:06:39.000 116 21247.03 255.06 42963.74 47931.09 2018-04-26 20:06:40.000 116 21247.02 255.06 42963.74 47931.09 2018-04-26 20:06:41.000 116 21247.04 255.09 42963.75 47931.10 2018-04-26 20:06:42.000 116 21247.07 255.10 42963.75 47931.11 2018-04-26 20:06:43.000 116 21247.08 255.10 42963.72 47931.10 2018-04-26 20:06:44.000 116 21247.07 255.10 42963.75 47931.10 2018-04-26 20:06:45.000 116 21247.11 255.11 42963.73 47931.11 2018-04-26 20:06:46.000 116 21247.12 255.14 42963.74 47931.12 2018-04-26 20:06:47.000 116 21247.14 255.15 42963.73 47931.11 2018-04-26 20:06:48.000 116 21247.11 255.16 42963.76 47931.14 2018-04-26 20:06:49.000 116 21247.11 255.17 42963.76 47931.14 2018-04-26 20:06:50.000 116 21247.12 255.16 42963.77 47931.16 2018-04-26 20:06:51.000 116 21247.12 255.15 42963.76 47931.16 2018-04-26 20:06:52.000 116 21247.12 255.15 42963.78 47931.17 2018-04-26 20:06:53.000 116 21247.10 255.17 42963.77 47931.16 2018-04-26 20:06:54.000 116 21247.09 255.16 42963.78 47931.15 2018-04-26 20:06:55.000 116 21247.08 255.18 42963.77 47931.16 2018-04-26 20:06:56.000 116 21247.07 255.19 42963.77 47931.18 2018-04-26 20:06:57.000 116 21247.08 255.21 42963.79 47931.17 2018-04-26 20:06:58.000 116 21247.05 255.23 42963.79 47931.15 2018-04-26 20:06:59.000 116 21247.07 255.25 42963.79 47931.15 2018-04-26 20:07:00.000 116 21247.03 255.28 42963.77 47931.14 2018-04-26 20:07:01.000 116 21247.02 255.27 42963.78 47931.13 2018-04-26 20:07:02.000 116 21247.04 255.27 42963.78 47931.12 2018-04-26 20:07:03.000 116 21247.02 255.26 42963.74 47931.10 2018-04-26 20:07:04.000 116 21246.97 255.27 42963.74 47931.10 2018-04-26 20:07:05.000 116 21247.01 255.28 42963.75 47931.09 2018-04-26 20:07:06.000 116 21246.99 255.29 42963.75 47931.09 2018-04-26 20:07:07.000 116 21246.96 255.30 42963.74 47931.07 2018-04-26 20:07:08.000 116 21246.94 255.34 42963.74 47931.06 2018-04-26 20:07:09.000 116 21246.91 255.37 42963.69 47931.03 2018-04-26 20:07:10.000 116 21246.89 255.36 42963.71 47931.02 2018-04-26 20:07:11.000 116 21246.87 255.34 42963.74 47931.02 2018-04-26 20:07:12.000 116 21246.87 255.34 42963.75 47931.02 2018-04-26 20:07:13.000 116 21246.82 255.34 42963.77 47931.00 2018-04-26 20:07:14.000 116 21246.86 255.33 42963.77 47931.02 2018-04-26 20:07:15.000 116 21246.89 255.31 42963.75 47931.00 2018-04-26 20:07:16.000 116 21246.87 255.31 42963.71 47931.02 2018-04-26 20:07:17.000 116 21246.87 255.32 42963.72 47931.02 2018-04-26 20:07:18.000 116 21246.89 255.26 42963.76 47931.03 2018-04-26 20:07:19.000 116 21246.89 255.22 42963.76 47931.04 2018-04-26 20:07:20.000 116 21246.90 255.23 42963.75 47931.07 2018-04-26 20:07:21.000 116 21246.92 255.23 42963.76 47931.06 2018-04-26 20:07:22.000 116 21246.90 255.27 42963.76 47931.07 2018-04-26 20:07:23.000 116 21246.94 255.29 42963.74 47931.07 2018-04-26 20:07:24.000 116 21246.99 255.28 42963.75 47931.04 2018-04-26 20:07:25.000 116 21247.02 255.28 42963.78 47931.10 2018-04-26 20:07:26.000 116 21246.97 255.27 42963.76 47931.08 2018-04-26 20:07:27.000 116 21247.00 255.26 42963.78 47931.09 2018-04-26 20:07:28.000 116 21247.01 255.26 42963.77 47931.13 2018-04-26 20:07:29.000 116 21247.00 255.24 42963.80 47931.14 2018-04-26 20:07:30.000 116 21246.99 255.25 42963.83 47931.12 2018-04-26 20:07:31.000 116 21246.99 255.27 42963.84 47931.17 2018-04-26 20:07:32.000 116 21247.05 255.25 42963.86 47931.16 2018-04-26 20:07:33.000 116 21247.02 255.27 42963.84 47931.19 2018-04-26 20:07:34.000 116 21247.01 255.28 42963.84 47931.18 2018-04-26 20:07:35.000 116 21247.02 255.28 42963.84 47931.16 2018-04-26 20:07:36.000 116 21247.03 255.29 42963.84 47931.19 2018-04-26 20:07:37.000 116 21247.05 255.27 42963.85 47931.23 2018-04-26 20:07:38.000 116 21247.07 255.30 42963.85 47931.24 2018-04-26 20:07:39.000 116 21247.09 255.29 42963.90 47931.24 2018-04-26 20:07:40.000 116 21247.12 255.25 42963.89 47931.25 2018-04-26 20:07:41.000 116 21247.09 255.23 42963.92 47931.27 2018-04-26 20:07:42.000 116 21247.11 255.19 42963.94 47931.29 2018-04-26 20:07:43.000 116 21247.15 255.11 42963.97 47931.34 2018-04-26 20:07:44.000 116 21247.16 255.05 42963.99 47931.36 2018-04-26 20:07:45.000 116 21247.16 255.00 42964.04 47931.42 2018-04-26 20:07:46.000 116 21247.18 254.93 42964.11 47931.44 2018-04-26 20:07:47.000 116 21247.15 254.93 42964.15 47931.51 2018-04-26 20:07:48.000 116 21247.12 254.95 42964.19 47931.57 2018-04-26 20:07:49.000 116 21247.14 254.96 42964.23 47931.57 2018-04-26 20:07:50.000 116 21247.12 254.94 42964.25 47931.60 2018-04-26 20:07:51.000 116 21247.12 254.93 42964.24 47931.58 2018-04-26 20:07:52.000 116 21247.14 254.91 42964.25 47931.62 2018-04-26 20:07:53.000 116 21247.17 254.89 42964.26 47931.63 2018-04-26 20:07:54.000 116 21247.17 254.90 42964.26 47931.62 2018-04-26 20:07:55.000 116 21247.16 254.90 42964.29 47931.66 2018-04-26 20:07:56.000 116 21247.17 254.90 42964.26 47931.66 2018-04-26 20:07:57.000 116 21247.17 254.90 42964.27 47931.66 2018-04-26 20:07:58.000 116 21247.21 254.89 42964.28 47931.64 2018-04-26 20:07:59.000 116 21247.21 254.87 42964.28 47931.68 2018-04-26 20:08:00.000 116 21247.20 254.84 42964.27 47931.65 2018-04-26 20:08:01.000 116 21247.22 254.84 42964.26 47931.70 2018-04-26 20:08:02.000 116 21247.24 254.86 42964.30 47931.70 2018-04-26 20:08:03.000 116 21247.23 254.85 42964.30 47931.72 2018-04-26 20:08:04.000 116 21247.24 254.83 42964.30 47931.73 2018-04-26 20:08:05.000 116 21247.20 254.84 42964.31 47931.72 2018-04-26 20:08:06.000 116 21247.22 254.87 42964.31 47931.72 2018-04-26 20:08:07.000 116 21247.27 254.87 42964.30 47931.73 2018-04-26 20:08:08.000 116 21247.24 254.89 42964.29 47931.71 2018-04-26 20:08:09.000 116 21247.24 254.90 42964.27 47931.70 2018-04-26 20:08:10.000 116 21247.23 254.94 42964.24 47931.70 2018-04-26 20:08:11.000 116 21247.23 254.96 42964.25 47931.69 2018-04-26 20:08:12.000 116 21247.24 254.96 42964.26 47931.68 2018-04-26 20:08:13.000 116 21247.22 254.96 42964.29 47931.66 2018-04-26 20:08:14.000 116 21247.19 255.00 42964.28 47931.68 2018-04-26 20:08:15.000 116 21247.21 255.03 42964.23 47931.69 2018-04-26 20:08:16.000 116 21247.21 255.04 42964.26 47931.65 2018-04-26 20:08:17.000 116 21247.20 255.05 42964.27 47931.65 2018-04-26 20:08:18.000 116 21247.20 255.06 42964.28 47931.66 2018-04-26 20:08:19.000 116 21247.19 255.08 42964.27 47931.65 2018-04-26 20:08:20.000 116 21247.19 255.10 42964.28 47931.66 2018-04-26 20:08:21.000 116 21247.20 255.12 42964.26 47931.65 2018-04-26 20:08:22.000 116 21247.21 255.11 42964.26 47931.68 2018-04-26 20:08:23.000 116 21247.19 255.13 42964.23 47931.65 2018-04-26 20:08:24.000 116 21247.18 255.13 42964.23 47931.64 2018-04-26 20:08:25.000 116 21247.16 255.15 42964.25 47931.63 2018-04-26 20:08:26.000 116 21247.16 255.13 42964.22 47931.63 2018-04-26 20:08:27.000 116 21247.15 255.13 42964.22 47931.60 2018-04-26 20:08:28.000 116 21247.16 255.14 42964.21 47931.61 2018-04-26 20:08:29.000 116 21247.16 255.12 42964.23 47931.61 2018-04-26 20:08:30.000 116 21247.15 255.13 42964.23 47931.59 2018-04-26 20:08:31.000 116 21247.11 255.12 42964.23 47931.58 2018-04-26 20:08:32.000 116 21247.10 255.13 42964.23 47931.62 2018-04-26 20:08:33.000 116 21247.10 255.11 42964.22 47931.57 2018-04-26 20:08:34.000 116 21247.11 255.09 42964.25 47931.59 2018-04-26 20:08:35.000 116 21247.10 255.10 42964.23 47931.57 2018-04-26 20:08:36.000 116 21247.08 255.07 42964.23 47931.57 2018-04-26 20:08:37.000 116 21247.07 255.05 42964.21 47931.58 2018-04-26 20:08:38.000 116 21247.02 255.07 42964.21 47931.58 2018-04-26 20:08:39.000 116 21247.02 255.08 42964.27 47931.61 2018-04-26 20:08:40.000 116 21247.01 255.13 42964.23 47931.57 2018-04-26 20:08:41.000 116 21247.00 255.19 42964.18 47931.55 2018-04-26 20:08:42.000 116 21246.96 255.22 42964.14 47931.52 2018-04-26 20:08:43.000 116 21246.98 255.25 42964.10 47931.45 2018-04-26 20:08:44.000 116 21246.96 255.27 42964.10 47931.44 2018-04-26 20:08:45.000 116 21246.95 255.27 42964.05 47931.38 2018-04-26 20:08:46.000 116 21246.93 255.27 42964.03 47931.38 2018-04-26 20:08:47.000 116 21246.94 255.30 42964.00 47931.36 2018-04-26 20:08:48.000 116 21246.92 255.32 42963.98 47931.30 2018-04-26 20:08:49.000 116 21246.86 255.32 42963.95 47931.28 2018-04-26 20:08:50.000 116 21246.88 255.30 42963.94 47931.28 2018-04-26 20:08:51.000 116 21246.90 255.30 42963.95 47931.25 2018-04-26 20:08:52.000 116 21246.91 255.32 42963.93 47931.27 2018-04-26 20:08:53.000 116 21246.93 255.28 42963.94 47931.25 2018-04-26 20:08:54.000 116 21246.93 255.25 42963.92 47931.25 2018-04-26 20:08:55.000 116 21246.88 255.22 42963.94 47931.25 2018-04-26 20:08:56.000 116 21246.89 255.24 42963.95 47931.25 2018-04-26 20:08:57.000 116 21246.88 255.26 42963.91 47931.26 2018-04-26 20:08:58.000 116 21246.88 255.33 42963.88 47931.24 2018-04-26 20:08:59.000 116 21246.87 255.33 42963.84 47931.18 2018-04-26 20:09:00.000 116 21246.92 255.34 42963.78 47931.16 2018-04-26 20:09:01.000 116 21246.91 255.33 42963.75 47931.12 2018-04-26 20:09:02.000 116 21246.92 255.32 42963.75 47931.13 2018-04-26 20:09:03.000 116 21246.92 255.29 42963.76 47931.12 2018-04-26 20:09:04.000 116 21246.92 255.26 42963.77 47931.11 2018-04-26 20:09:05.000 116 21246.95 255.26 42963.74 47931.11 2018-04-26 20:09:06.000 116 21246.96 255.24 42963.75 47931.11 2018-04-26 20:09:07.000 116 21246.93 255.22 42963.76 47931.11 2018-04-26 20:09:08.000 116 21246.93 255.24 42963.76 47931.09 2018-04-26 20:09:09.000 116 21246.91 255.25 42963.75 47931.11 2018-04-26 20:09:10.000 116 21246.93 255.23 42963.75 47931.13 2018-04-26 20:09:11.000 116 21246.94 255.23 42963.77 47931.11 2018-04-26 20:09:12.000 116 21246.94 255.21 42963.75 47931.10 2018-04-26 20:09:13.000 116 21246.91 255.19 42963.76 47931.12 2018-04-26 20:09:14.000 116 21246.92 255.19 42963.78 47931.16 2018-04-26 20:09:15.000 116 21246.93 255.15 42963.80 47931.12 2018-04-26 20:09:16.000 116 21246.93 255.12 42963.81 47931.16 2018-04-26 20:09:17.000 116 21246.90 255.12 42963.81 47931.14 2018-04-26 20:09:18.000 116 21246.90 255.15 42963.82 47931.15 2018-04-26 20:09:19.000 116 21246.89 255.17 42963.81 47931.13 2018-04-26 20:09:20.000 116 21246.88 255.22 42963.77 47931.10 2018-04-26 20:09:21.000 116 21246.85 255.27 42963.78 47931.12 2018-04-26 20:09:22.000 116 21246.84 255.31 42963.72 47931.04 2018-04-26 20:09:23.000 116 21246.79 255.37 42963.66 47931.00 2018-04-26 20:09:24.000 116 21246.77 255.37 42963.62 47930.93 2018-04-26 20:09:25.000 116 21246.73 255.35 42963.59 47930.84 2018-04-26 20:09:26.000 116 21246.70 255.32 42963.57 47930.83 2018-04-26 20:09:27.000 116 21246.65 255.36 42963.56 47930.79 2018-04-26 20:09:28.000 116 21246.62 255.36 42963.55 47930.78 2018-04-26 20:09:29.000 116 21246.64 255.29 42963.52 47930.75 2018-04-26 20:09:30.000 116 21246.66 255.18 42963.56 47930.71 2018-04-26 20:09:31.000 116 21246.65 255.11 42963.58 47930.74 2018-04-26 20:09:32.000 116 21246.64 255.06 42963.65 47930.80 2018-04-26 20:09:33.000 116 21246.62 255.05 42963.67 47930.85 2018-04-26 20:09:34.000 116 21246.60 255.05 42963.70 47930.82 2018-04-26 20:09:35.000 116 21246.59 255.06 42963.74 47930.87 2018-04-26 20:09:36.000 116 21246.53 255.05 42963.69 47930.88 2018-04-26 20:09:37.000 116 21246.54 255.02 42963.74 47930.87 2018-04-26 20:09:38.000 116 21246.50 255.03 42963.74 47930.86 2018-04-26 20:09:39.000 116 21246.49 255.04 42963.71 47930.84 2018-04-26 20:09:40.000 116 21246.45 255.09 42963.72 47930.86 2018-04-26 20:09:41.000 116 21246.39 255.24 42963.69 47930.81 2018-04-26 20:09:42.000 116 21246.33 255.36 42963.59 47930.76 2018-04-26 20:09:43.000 116 21246.29 255.45 42963.49 47930.62 2018-04-26 20:09:44.000 116 21246.24 255.45 42963.42 47930.53 2018-04-26 20:09:45.000 116 21246.17 255.45 42963.34 47930.45 2018-04-26 20:09:46.000 116 21246.16 255.44 42963.29 47930.40 2018-04-26 20:09:47.000 116 21246.16 255.43 42963.31 47930.35 2018-04-26 20:09:48.000 116 21246.12 255.44 42963.31 47930.34 2018-04-26 20:09:49.000 116 21246.13 255.43 42963.30 47930.30 2018-04-26 20:09:50.000 116 21246.11 255.43 42963.25 47930.30 2018-04-26 20:09:51.000 116 21246.09 255.42 42963.23 47930.28 2018-04-26 20:09:52.000 116 21246.09 255.41 42963.24 47930.25 2018-04-26 20:09:53.000 116 21246.06 255.38 42963.30 47930.27 2018-04-26 20:09:54.000 116 21246.04 255.31 42963.32 47930.27 2018-04-26 20:09:55.000 116 21246.05 255.28 42963.37 47930.32 2018-04-26 20:09:56.000 116 21246.01 255.26 42963.40 47930.35 2018-04-26 20:09:57.000 116 21245.98 255.30 42963.42 47930.34 2018-04-26 20:09:58.000 116 21245.97 255.32 42963.42 47930.35 2018-04-26 20:09:59.000 116 21246.00 255.29 42963.43 47930.36 2018-04-26 20:10:00.000 116 21245.98 255.26 42963.45 47930.36 2018-04-26 20:10:01.000 116 21245.95 255.26 42963.45 47930.37 2018-04-26 20:10:02.000 116 21245.92 255.26 42963.48 47930.38 2018-04-26 20:10:03.000 116 21245.87 255.27 42963.48 47930.38 2018-04-26 20:10:04.000 116 21245.89 255.26 42963.50 47930.37 2018-04-26 20:10:05.000 116 21245.90 255.25 42963.53 47930.39 2018-04-26 20:10:06.000 116 21245.83 255.24 42963.52 47930.38 2018-04-26 20:10:07.000 116 21245.81 255.22 42963.53 47930.39 2018-04-26 20:10:08.000 116 21245.77 255.23 42963.53 47930.38 2018-04-26 20:10:09.000 116 21245.74 255.22 42963.54 47930.37 2018-04-26 20:10:10.000 116 21245.75 255.23 42963.56 47930.38 2018-04-26 20:10:11.000 116 21245.76 255.27 42963.59 47930.38 2018-04-26 20:10:12.000 116 21245.77 255.30 42963.60 47930.40 2018-04-26 20:10:13.000 116 21245.78 255.32 42963.62 47930.43 2018-04-26 20:10:14.000 116 21245.75 255.38 42963.64 47930.44 2018-04-26 20:10:15.000 116 21245.72 255.43 42963.64 47930.43 2018-04-26 20:10:16.000 116 21245.69 255.42 42963.63 47930.42 2018-04-26 20:10:17.000 116 21245.66 255.46 42963.63 47930.41 2018-04-26 20:10:18.000 116 21245.63 255.50 42963.62 47930.37 2018-04-26 20:10:19.000 116 21245.58 255.51 42963.59 47930.36 2018-04-26 20:10:20.000 116 21245.55 255.50 42963.60 47930.35 2018-04-26 20:10:21.000 116 21245.50 255.52 42963.60 47930.30 2018-04-26 20:10:22.000 116 21245.46 255.56 42963.59 47930.31 2018-04-26 20:10:23.000 116 21245.41 255.61 42963.55 47930.25 2018-04-26 20:10:24.000 116 21245.39 255.62 42963.53 47930.23 2018-04-26 20:10:25.000 116 21245.35 255.63 42963.52 47930.22 2018-04-26 20:10:26.000 116 21245.32 255.62 42963.51 47930.21 2018-04-26 20:10:27.000 116 21245.28 255.64 42963.52 47930.18 2018-04-26 20:10:28.000 116 21245.28 255.66 42963.53 47930.16 2018-04-26 20:10:29.000 116 21245.26 255.64 42963.53 47930.13 2018-04-26 20:10:30.000 116 21245.25 255.63 42963.51 47930.08 2018-04-26 20:10:31.000 116 21245.23 255.63 42963.50 47930.10 2018-04-26 20:10:32.000 116 21245.20 255.60 42963.51 47930.10 2018-04-26 20:10:33.000 116 21245.21 255.55 42963.50 47930.06 2018-04-26 20:10:34.000 116 21245.19 255.57 42963.51 47930.06 2018-04-26 20:10:35.000 116 21245.16 255.60 42963.54 47930.08 2018-04-26 20:10:36.000 116 21245.13 255.60 42963.55 47930.07 2018-04-26 20:10:37.000 116 21245.09 255.62 42963.54 47930.06 2018-04-26 20:10:38.000 116 21245.08 255.66 42963.52 47930.07 2018-04-26 20:10:39.000 116 21245.05 255.70 42963.52 47930.04 2018-04-26 20:10:40.000 116 21245.00 255.73 42963.52 47930.03 2018-04-26 20:10:41.000 116 21245.00 255.75 42963.49 47929.99 2018-04-26 20:10:42.000 116 21245.02 255.75 42963.49 47929.99 2018-04-26 20:10:43.000 116 21245.00 255.79 42963.46 47929.96 2018-04-26 20:10:44.000 116 21245.01 255.79 42963.44 47929.96 2018-04-26 20:10:45.000 116 21244.99 255.79 42963.47 47929.96 2018-04-26 20:10:46.000 116 21244.98 255.77 42963.48 47929.96 2018-04-26 20:10:47.000 116 21244.93 255.79 42963.48 47929.96 2018-04-26 20:10:48.000 116 21244.87 255.77 42963.52 47929.97 2018-04-26 20:10:49.000 116 21244.93 255.74 42963.54 47929.97 2018-04-26 20:10:50.000 116 21244.92 255.74 42963.60 47930.01 2018-04-26 20:10:51.000 116 21244.90 255.74 42963.54 47930.02 2018-04-26 20:10:52.000 116 21244.88 255.73 42963.55 47930.00 2018-04-26 20:10:53.000 116 21244.85 255.75 42963.60 47930.03 2018-04-26 20:10:54.000 116 21244.86 255.78 42963.59 47930.04 2018-04-26 20:10:55.000 116 21244.84 255.78 42963.60 47930.03 2018-04-26 20:10:56.000 116 21244.81 255.80 42963.62 47930.03 2018-04-26 20:10:57.000 116 21244.79 255.82 42963.62 47930.05 2018-04-26 20:10:58.000 116 21244.78 255.84 42963.61 47930.04 2018-04-26 20:10:59.000 116 21244.75 255.87 42963.62 47930.06 2018-04-26 20:11:00.000 116 21244.79 255.90 42963.65 47930.01 2018-04-26 20:11:01.000 116 21244.78 255.92 42963.62 47930.03 2018-04-26 20:11:02.000 116 21244.80 255.92 42963.63 47930.05 2018-04-26 20:11:03.000 116 21244.79 255.91 42963.66 47930.04 2018-04-26 20:11:04.000 116 21244.80 255.87 42963.71 47930.04 2018-04-26 20:11:05.000 116 21244.79 255.89 42963.74 47930.09 2018-04-26 20:11:06.000 116 21244.78 255.94 42963.77 47930.10 2018-04-26 20:11:07.000 116 21244.76 255.96 42963.79 47930.13 2018-04-26 20:11:08.000 116 21244.75 255.99 42963.80 47930.16 2018-04-26 20:11:09.000 116 21244.73 256.05 42963.82 47930.13 2018-04-26 20:11:10.000 116 21244.75 256.07 42963.80 47930.13 2018-04-26 20:11:11.000 116 21244.72 256.11 42963.79 47930.14 2018-04-26 20:11:12.000 116 21244.71 256.15 42963.78 47930.14 2018-04-26 20:11:13.000 116 21244.72 256.17 42963.80 47930.15 2018-04-26 20:11:14.000 116 21244.72 256.22 42963.80 47930.14 2018-04-26 20:11:15.000 116 21244.71 256.22 42963.83 47930.14 2018-04-26 20:11:16.000 116 21244.72 256.23 42963.84 47930.15 2018-04-26 20:11:17.000 116 21244.72 256.26 42963.82 47930.17 2018-04-26 20:11:18.000 116 21244.71 256.28 42963.82 47930.13 2018-04-26 20:11:19.000 116 21244.69 256.32 42963.83 47930.13 2018-04-26 20:11:20.000 116 21244.69 256.35 42963.83 47930.15 2018-04-26 20:11:21.000 116 21244.65 256.39 42963.81 47930.14 2018-04-26 20:11:22.000 116 21244.63 256.40 42963.81 47930.13 2018-04-26 20:11:23.000 116 21244.63 256.42 42963.81 47930.11 2018-04-26 20:11:24.000 116 21244.65 256.42 42963.80 47930.12 2018-04-26 20:11:25.000 116 21244.61 256.44 42963.83 47930.11 2018-04-26 20:11:26.000 116 21244.59 256.47 42963.84 47930.15 2018-04-26 20:11:27.000 116 21244.58 256.49 42963.86 47930.15 2018-04-26 20:11:28.000 116 21244.63 256.47 42963.86 47930.12 2018-04-26 20:11:29.000 116 21244.64 256.47 42963.86 47930.15 2018-04-26 20:11:30.000 116 21244.65 256.44 42963.88 47930.15 2018-04-26 20:11:31.000 116 21244.62 256.44 42963.92 47930.18 2018-04-26 20:11:32.000 116 21244.59 256.43 42963.95 47930.19 2018-04-26 20:11:33.000 116 21244.56 256.43 42963.99 47930.23 2018-04-26 20:11:34.000 116 21244.55 256.42 42964.01 47930.23 2018-04-26 20:11:35.000 116 21244.55 256.44 42964.03 47930.28 2018-04-26 20:11:36.000 116 21244.52 256.48 42964.01 47930.27 2018-04-26 20:11:37.000 116 21244.47 256.54 42963.99 47930.25 2018-04-26 20:11:38.000 116 21244.45 256.58 42963.97 47930.24 2018-04-26 20:11:39.000 116 21244.39 256.60 42964.00 47930.22 2018-04-26 20:11:40.000 116 21244.37 256.62 42964.01 47930.17 2018-04-26 20:11:41.000 116 21244.33 256.66 42963.98 47930.17 2018-04-26 20:11:42.000 116 21244.29 256.66 42963.98 47930.12 2018-04-26 20:11:43.000 116 21244.28 256.67 42963.98 47930.09 2018-04-26 20:11:44.000 116 21244.26 256.66 42963.95 47930.10 2018-04-26 20:11:45.000 116 21244.22 256.65 42963.97 47930.08 2018-04-26 20:11:46.000 116 21244.19 256.64 42963.98 47930.07 2018-04-26 20:11:47.000 116 21244.15 256.66 42963.95 47930.08 2018-04-26 20:11:48.000 116 21244.15 256.66 42963.97 47930.03 2018-04-26 20:11:49.000 116 21244.10 256.67 42963.96 47930.02 2018-04-26 20:11:50.000 116 21244.06 256.68 42963.95 47929.99 2018-04-26 20:11:51.000 116 21244.04 256.69 42963.93 47929.97 2018-04-26 20:11:52.000 116 21244.01 256.72 42963.89 47929.96 2018-04-26 20:11:53.000 116 21244.03 256.78 42963.89 47929.93 2018-04-26 20:11:54.000 116 21244.01 256.80 42963.86 47929.92 2018-04-26 20:11:55.000 116 21244.00 256.80 42963.83 47929.89 2018-04-26 20:11:56.000 116 21243.99 256.82 42963.82 47929.88 2018-04-26 20:11:57.000 116 21243.99 256.84 42963.82 47929.86 2018-04-26 20:11:58.000 116 21244.00 256.86 42963.84 47929.84 2018-04-26 20:11:59.000 116 21243.98 256.86 42963.86 47929.83 2018-04-26 20:12:00.000 116 21243.98 256.85 42963.85 47929.85 2018-04-26 20:12:01.000 116 21243.95 256.87 42963.84 47929.88 2018-04-26 20:12:02.000 116 21243.90 256.94 42963.88 47929.85 2018-04-26 20:12:03.000 116 21243.89 257.03 42963.88 47929.86 2018-04-26 20:12:04.000 116 21243.90 257.07 42963.87 47929.81 2018-04-26 20:12:05.000 116 21243.90 257.11 42963.86 47929.84 2018-04-26 20:12:06.000 116 21243.91 257.15 42963.87 47929.82 2018-04-26 20:12:07.000 116 21243.95 257.21 42963.84 47929.80 2018-04-26 20:12:08.000 116 21243.91 257.27 42963.79 47929.79 2018-04-26 20:12:09.000 116 21243.90 257.29 42963.79 47929.80 2018-04-26 20:12:10.000 116 21243.91 257.33 42963.76 47929.75 2018-04-26 20:12:11.000 116 21243.91 257.36 42963.72 47929.78 2018-04-26 20:12:12.000 116 21243.88 257.42 42963.73 47929.73 2018-04-26 20:12:13.000 116 21243.84 257.45 42963.73 47929.71 2018-04-26 20:12:14.000 116 21243.83 257.47 42963.74 47929.72 2018-04-26 20:12:15.000 116 21243.83 257.47 42963.73 47929.69 2018-04-26 20:12:16.000 116 21243.86 257.47 42963.73 47929.68 2018-04-26 20:12:17.000 116 21243.86 257.46 42963.75 47929.71 2018-04-26 20:12:18.000 116 21243.83 257.48 42963.78 47929.71 2018-04-26 20:12:19.000 116 21243.83 257.51 42963.78 47929.71 2018-04-26 20:12:20.000 116 21243.82 257.56 42963.78 47929.72 2018-04-26 20:12:21.000 116 21243.76 257.64 42963.73 47929.68 2018-04-26 20:12:22.000 116 21243.75 257.70 42963.68 47929.65 2018-04-26 20:12:23.000 116 21243.77 257.70 42963.66 47929.64 2018-04-26 20:12:24.000 116 21243.78 257.65 42963.70 47929.57 2018-04-26 20:12:25.000 116 21243.77 257.62 42963.74 47929.62 2018-04-26 20:12:26.000 116 21243.83 257.60 42963.75 47929.65 2018-04-26 20:12:27.000 116 21243.86 257.61 42963.80 47929.72 2018-04-26 20:12:28.000 116 21243.87 257.64 42963.80 47929.76 2018-04-26 20:12:29.000 116 21243.87 257.68 42963.78 47929.76 2018-04-26 20:12:30.000 116 21243.82 257.77 42963.77 47929.77 2018-04-26 20:12:31.000 116 21243.75 257.91 42963.75 47929.70 2018-04-26 20:12:32.000 116 21243.71 257.99 42963.70 47929.65 2018-04-26 20:12:33.000 116 21243.71 258.03 42963.64 47929.59 2018-04-26 20:12:34.000 116 21243.70 258.06 42963.56 47929.55 2018-04-26 20:12:35.000 116 21243.69 258.09 42963.56 47929.52 2018-04-26 20:12:36.000 116 21243.68 258.09 42963.54 47929.46 2018-04-26 20:12:37.000 116 21243.69 258.15 42963.52 47929.47 2018-04-26 20:12:38.000 116 21243.70 258.14 42963.51 47929.44 2018-04-26 20:12:39.000 116 21243.67 258.16 42963.48 47929.44 2018-04-26 20:12:40.000 116 21243.66 258.17 42963.47 47929.43 2018-04-26 20:12:41.000 116 21243.68 258.18 42963.50 47929.41 2018-04-26 20:12:42.000 116 21243.65 258.21 42963.47 47929.40 2018-04-26 20:12:43.000 116 21243.62 258.26 42963.47 47929.41 2018-04-26 20:12:44.000 116 21243.58 258.36 42963.45 47929.38 2018-04-26 20:12:45.000 116 21243.59 258.39 42963.43 47929.35 2018-04-26 20:12:46.000 116 21243.55 258.40 42963.42 47929.34 2018-04-26 20:12:47.000 116 21243.59 258.39 42963.40 47929.31 2018-04-26 20:12:48.000 116 21243.58 258.38 42963.42 47929.31 2018-04-26 20:12:49.000 116 21243.57 258.38 42963.42 47929.32 2018-04-26 20:12:50.000 116 21243.52 258.41 42963.42 47929.30 2018-04-26 20:12:51.000 116 21243.49 258.43 42963.38 47929.29 2018-04-26 20:12:52.000 116 21243.54 258.43 42963.40 47929.32 2018-04-26 20:12:53.000 116 21243.53 258.43 42963.41 47929.27 2018-04-26 20:12:54.000 116 21243.49 258.46 42963.37 47929.25 2018-04-26 20:12:55.000 116 21243.45 258.50 42963.36 47929.22 2018-04-26 20:12:56.000 116 21243.40 258.60 42963.33 47929.17 2018-04-26 20:12:57.000 116 21243.37 258.65 42963.27 47929.11 2018-04-26 20:12:58.000 116 21243.34 258.67 42963.22 47929.05 2018-04-26 20:12:59.000 116 21243.32 258.65 42963.21 47929.02 2018-04-26 20:13:00.000 116 21243.35 258.64 42963.18 47929.03 2018-04-26 20:13:01.000 116 21243.38 258.62 42963.15 47928.99 2018-04-26 20:13:02.000 116 21243.39 258.59 42963.15 47929.00 2018-04-26 20:13:03.000 116 21243.40 258.55 42963.21 47928.97 2018-04-26 20:13:04.000 116 21243.43 258.49 42963.20 47929.02 2018-04-26 20:13:05.000 116 21243.44 258.51 42963.17 47929.03 2018-04-26 20:13:06.000 116 21243.41 258.52 42963.18 47929.02 2018-04-26 20:13:07.000 116 21243.38 258.53 42963.20 47929.04 2018-04-26 20:13:08.000 116 21243.39 258.52 42963.20 47929.04 2018-04-26 20:13:09.000 116 21243.39 258.51 42963.23 47929.03 2018-04-26 20:13:10.000 116 21243.43 258.44 42963.26 47929.04 2018-04-26 20:13:11.000 116 21243.46 258.41 42963.27 47929.08 2018-04-26 20:13:12.000 116 21243.44 258.47 42963.29 47929.13 2018-04-26 20:13:13.000 116 21243.45 258.55 42963.30 47929.11 2018-04-26 20:13:14.000 116 21243.45 258.60 42963.26 47929.08 2018-04-26 20:13:15.000 116 21243.45 258.60 42963.20 47929.03 2018-04-26 20:13:16.000 116 21243.43 258.58 42963.20 47929.03 2018-04-26 20:13:17.000 116 21243.38 258.61 42963.20 47929.01 2018-04-26 20:13:18.000 116 21243.35 258.63 42963.19 47928.97 2018-04-26 20:13:19.000 116 21243.34 258.61 42963.18 47929.00 2018-04-26 20:13:20.000 116 21243.38 258.59 42963.17 47928.97 2018-04-26 20:13:21.000 116 21243.38 258.54 42963.18 47928.97 2018-04-26 20:13:22.000 116 21243.40 258.49 42963.23 47929.01 2018-04-26 20:13:23.000 116 21243.38 258.49 42963.27 47929.00 2018-04-26 20:13:24.000 116 21243.35 258.54 42963.27 47929.03 2018-04-26 20:13:25.000 116 21243.33 258.59 42963.23 47929.00 2018-04-26 20:13:26.000 116 21243.29 258.62 42963.18 47929.01 2018-04-26 20:13:27.000 116 21243.27 258.60 42963.17 47928.96 2018-04-26 20:13:28.000 116 21243.29 258.55 42963.20 47928.95 2018-04-26 20:13:29.000 116 21243.26 258.53 42963.21 47928.95 2018-04-26 20:13:30.000 116 21243.24 258.51 42963.18 47928.93 2018-04-26 20:13:31.000 116 21243.24 258.47 42963.17 47928.97 2018-04-26 20:13:32.000 116 21243.26 258.42 42963.25 47928.96 2018-04-26 20:13:33.000 116 21243.27 258.34 42963.32 47929.00 2018-04-26 20:13:34.000 116 21243.30 258.30 42963.38 47929.02 2018-04-26 20:13:35.000 116 21243.33 258.25 42963.45 47929.11 2018-04-26 20:13:36.000 116 21243.34 258.23 42963.48 47929.17 2018-04-26 20:13:37.000 116 21243.34 258.20 42963.53 47929.26 2018-04-26 20:13:38.000 116 21243.38 258.17 42963.57 47929.28 2018-04-26 20:13:39.000 116 21243.37 258.17 42963.60 47929.35 2018-04-26 20:13:40.000 116 21243.35 258.12 42963.62 47929.37 2018-04-26 20:13:41.000 116 21243.31 258.13 42963.65 47929.39 2018-04-26 20:13:42.000 116 21243.35 258.13 42963.69 47929.41 2018-04-26 20:13:43.000 116 21243.33 258.11 42963.71 47929.41 2018-04-26 20:13:44.000 116 21243.28 258.10 42963.73 47929.44 2018-04-26 20:13:45.000 116 21243.29 258.09 42963.73 47929.44 2018-04-26 20:13:46.000 116 21243.26 258.08 42963.77 47929.43 2018-04-26 20:13:47.000 116 21243.31 258.07 42963.76 47929.47 2018-04-26 20:13:48.000 116 21243.31 258.07 42963.77 47929.48 2018-04-26 20:13:49.000 116 21243.34 258.05 42963.76 47929.47 2018-04-26 20:13:50.000 116 21243.31 258.07 42963.80 47929.51 2018-04-26 20:13:51.000 116 21243.28 258.14 42963.78 47929.48 2018-04-26 20:13:52.000 116 21243.27 258.14 42963.77 47929.49 2018-04-26 20:13:53.000 116 21243.29 258.13 42963.75 47929.47 2018-04-26 20:13:54.000 116 21243.26 258.14 42963.75 47929.48 2018-04-26 20:13:55.000 116 21243.24 258.14 42963.75 47929.44 2018-04-26 20:13:56.000 116 21243.24 258.11 42963.80 47929.46 2018-04-26 20:13:57.000 116 21243.22 258.12 42963.81 47929.48 2018-04-26 20:13:58.000 116 21243.23 258.11 42963.83 47929.47 2018-04-26 20:13:59.000 116 21243.21 258.11 42963.83 47929.48 2018-04-26 20:14:00.000 116 21243.23 258.10 42963.84 47929.48 2018-04-26 20:14:01.000 116 21243.22 258.10 42963.84 47929.50 2018-04-26 20:14:02.000 116 21243.20 258.11 42963.83 47929.49 2018-04-26 20:14:03.000 116 21243.21 258.14 42963.81 47929.50 2018-04-26 20:14:04.000 116 21243.19 258.16 42963.81 47929.49 2018-04-26 20:14:05.000 116 21243.21 258.16 42963.86 47929.48 2018-04-26 20:14:06.000 116 21243.20 258.15 42963.86 47929.48 2018-04-26 20:14:07.000 116 21243.25 258.14 42963.84 47929.49 2018-04-26 20:14:08.000 116 21243.27 258.15 42963.84 47929.49 2018-04-26 20:14:09.000 116 21243.27 258.13 42963.86 47929.52 2018-04-26 20:14:10.000 116 21243.28 258.11 42963.87 47929.54 2018-04-26 20:14:11.000 116 21243.32 258.08 42963.88 47929.54 2018-04-26 20:14:12.000 116 21243.36 258.09 42963.92 47929.61 2018-04-26 20:14:13.000 116 21243.33 258.06 42963.97 47929.60 2018-04-26 20:14:14.000 116 21243.27 258.07 42963.95 47929.63 2018-04-26 20:14:15.000 116 21243.22 258.07 42963.95 47929.60 2018-04-26 20:14:16.000 116 21243.23 258.06 42963.95 47929.59 2018-04-26 20:14:17.000 116 21243.27 258.11 42963.94 47929.58 2018-04-26 20:14:18.000 116 21243.26 258.13 42963.93 47929.59 2018-04-26 20:14:19.000 116 21243.27 258.17 42963.90 47929.59 2018-04-26 20:14:20.000 116 21243.27 258.22 42963.93 47929.58 2018-04-26 20:14:21.000 116 21243.24 258.31 42963.90 47929.61 2018-04-26 20:14:22.000 116 21243.24 258.40 42963.87 47929.57 2018-04-26 20:14:23.000 116 21243.24 258.47 42963.86 47929.53 2018-04-26 20:14:24.000 116 21243.21 258.55 42963.82 47929.48 2018-04-26 20:14:25.000 116 21243.24 258.58 42963.78 47929.47 2018-04-26 20:14:26.000 116 21243.24 258.58 42963.73 47929.42 2018-04-26 20:14:27.000 116 21243.25 258.60 42963.70 47929.43 2018-04-26 20:14:28.000 116 21243.20 258.63 42963.68 47929.39 2018-04-26 20:14:29.000 116 21243.18 258.62 42963.69 47929.36 2018-04-26 20:14:30.000 116 21243.19 258.61 42963.67 47929.35 2018-04-26 20:14:31.000 116 21243.19 258.60 42963.68 47929.34 2018-04-26 20:14:32.000 116 21243.15 258.61 42963.68 47929.31 2018-04-26 20:14:33.000 116 21243.15 258.58 42963.71 47929.32 2018-04-26 20:14:34.000 116 21243.15 258.58 42963.70 47929.34 2018-04-26 20:14:35.000 116 21243.13 258.57 42963.73 47929.37 2018-04-26 20:14:36.000 116 21243.11 258.60 42963.71 47929.34 2018-04-26 20:14:37.000 116 21243.09 258.63 42963.69 47929.34 2018-04-26 20:14:38.000 116 21243.05 258.64 42963.68 47929.33 2018-04-26 20:14:39.000 116 21243.04 258.63 42963.67 47929.30 2018-04-26 20:14:40.000 116 21243.06 258.59 42963.68 47929.29 2018-04-26 20:14:41.000 116 21243.06 258.56 42963.72 47929.28 2018-04-26 20:14:42.000 116 21243.04 258.54 42963.74 47929.30 2018-04-26 20:14:43.000 116 21242.98 258.52 42963.72 47929.29 2018-04-26 20:14:44.000 116 21242.99 258.52 42963.77 47929.31 2018-04-26 20:14:45.000 116 21242.98 258.55 42963.77 47929.33 2018-04-26 20:14:46.000 116 21243.00 258.53 42963.76 47929.34 2018-04-26 20:14:47.000 116 21243.03 258.51 42963.76 47929.31 2018-04-26 20:14:48.000 116 21243.00 258.52 42963.73 47929.31 2018-04-26 20:14:49.000 116 21242.98 258.53 42963.71 47929.31 2018-04-26 20:14:50.000 116 21242.97 258.53 42963.68 47929.31 2018-04-26 20:14:51.000 116 21243.00 258.53 42963.67 47929.32 2018-04-26 20:14:52.000 116 21243.03 258.51 42963.67 47929.30 2018-04-26 20:14:53.000 116 21243.03 258.46 42963.69 47929.31 2018-04-26 20:14:54.000 116 21243.01 258.42 42963.71 47929.30 2018-04-26 20:14:55.000 116 21243.02 258.38 42963.72 47929.31 2018-04-26 20:14:56.000 116 21243.02 258.34 42963.72 47929.29 2018-04-26 20:14:57.000 116 21242.99 258.35 42963.69 47929.31 2018-04-26 20:14:58.000 116 21242.98 258.38 42963.69 47929.29 2018-04-26 20:14:59.000 116 21242.99 258.39 42963.67 47929.26 2018-04-26 20:15:00.000 116 21242.97 258.40 42963.64 47929.21 2018-04-26 20:15:01.000 116 21242.95 258.39 42963.64 47929.23 2018-04-26 20:15:02.000 116 21242.99 258.37 42963.65 47929.22 2018-04-26 20:15:03.000 116 21242.99 258.36 42963.67 47929.20 2018-04-26 20:15:04.000 116 21243.02 258.38 42963.71 47929.24 2018-04-26 20:15:05.000 116 21243.02 258.37 42963.71 47929.25 2018-04-26 20:15:06.000 116 21243.04 258.35 42963.70 47929.26 2018-04-26 20:15:07.000 116 21243.05 258.35 42963.69 47929.26 2018-04-26 20:15:08.000 116 21243.08 258.33 42963.70 47929.30 2018-04-26 20:15:09.000 116 21243.09 258.33 42963.70 47929.28 2018-04-26 20:15:10.000 116 21243.07 258.32 42963.71 47929.29 2018-04-26 20:15:11.000 116 21243.07 258.35 42963.70 47929.30 2018-04-26 20:15:12.000 116 21243.05 258.32 42963.70 47929.32 2018-04-26 20:15:13.000 116 21243.08 258.29 42963.75 47929.32 2018-04-26 20:15:14.000 116 21243.07 258.27 42963.74 47929.33 2018-04-26 20:15:15.000 116 21243.08 258.23 42963.76 47929.35 2018-04-26 20:15:16.000 116 21243.07 258.19 42963.78 47929.36 2018-04-26 20:15:17.000 116 21243.07 258.13 42963.81 47929.40 2018-04-26 20:15:18.000 116 21243.10 258.05 42963.83 47929.43 2018-04-26 20:15:19.000 116 21243.14 258.01 42963.87 47929.45 2018-04-26 20:15:20.000 116 21243.11 257.97 42963.93 47929.49 2018-04-26 20:15:21.000 116 21243.13 257.96 42963.93 47929.52 2018-04-26 20:15:22.000 116 21243.12 257.94 42963.97 47929.57 2018-04-26 20:15:23.000 116 21243.13 257.92 42964.00 47929.56 2018-04-26 20:15:24.000 116 21243.13 257.89 42964.05 47929.59 2018-04-26 20:15:25.000 116 21243.13 257.86 42964.05 47929.65 2018-04-26 20:15:26.000 116 21243.12 257.86 42964.08 47929.65 2018-04-26 20:15:27.000 116 21243.12 257.84 42964.08 47929.66 2018-04-26 20:15:28.000 116 21243.12 257.82 42964.07 47929.65 2018-04-26 20:15:29.000 116 21243.15 257.83 42964.09 47929.67 2018-04-26 20:15:30.000 116 21243.15 257.81 42964.07 47929.68 2018-04-26 20:15:31.000 116 21243.11 257.79 42964.07 47929.68 2018-04-26 20:15:32.000 116 21243.11 257.78 42964.12 47929.67 2018-04-26 20:15:33.000 116 21243.12 257.76 42964.10 47929.68 2018-04-26 20:15:34.000 116 21243.14 257.74 42964.11 47929.72 2018-04-26 20:15:35.000 116 21243.13 257.74 42964.15 47929.72 2018-04-26 20:15:36.000 116 21243.15 257.73 42964.15 47929.75 2018-04-26 20:15:37.000 116 21243.16 257.75 42964.17 47929.74 2018-04-26 20:15:38.000 116 21243.17 257.75 42964.18 47929.79 2018-04-26 20:15:39.000 116 21243.17 257.75 42964.14 47929.79 2018-04-26 20:15:40.000 116 21243.18 257.73 42964.14 47929.81 2018-04-26 20:15:41.000 116 21243.19 257.73 42964.14 47929.80 2018-04-26 20:15:42.000 116 21243.17 257.78 42964.16 47929.78 2018-04-26 20:15:43.000 116 21243.13 257.80 42964.14 47929.77 2018-04-26 20:15:44.000 116 21243.14 257.83 42964.15 47929.77 2018-04-26 20:15:45.000 116 21243.14 257.83 42964.12 47929.76 2018-04-26 20:15:46.000 116 21243.16 257.84 42964.13 47929.74 2018-04-26 20:15:47.000 116 21243.14 257.83 42964.14 47929.76 2018-04-26 20:15:48.000 116 21243.15 257.81 42964.12 47929.74 2018-04-26 20:15:49.000 116 21243.16 257.85 42964.11 47929.75 2018-04-26 20:15:50.000 116 21243.15 257.85 42964.10 47929.73 2018-04-26 20:15:51.000 116 21243.15 257.88 42964.11 47929.74 2018-04-26 20:15:52.000 116 21243.12 257.88 42964.10 47929.71 2018-04-26 20:15:53.000 116 21243.13 257.88 42964.09 47929.69 2018-04-26 20:15:54.000 116 21243.10 257.91 42964.08 47929.68 2018-04-26 20:15:55.000 116 21243.13 257.93 42964.05 47929.66 2018-04-26 20:15:56.000 116 21243.15 257.99 42964.02 47929.64 2018-04-26 20:15:57.000 116 21243.14 258.01 42963.98 47929.63 2018-04-26 20:15:58.000 116 21243.13 258.02 42963.98 47929.61 2018-04-26 20:15:59.000 116 21243.15 258.03 42964.01 47929.60 2018-04-26 20:16:00.000 116 21243.13 258.02 42964.04 47929.63 2018-04-26 20:16:01.000 116 21243.14 258.04 42964.01 47929.61 2018-04-26 20:16:02.000 116 21243.14 258.05 42964.00 47929.58 2018-04-26 20:16:03.000 116 21243.17 258.05 42963.98 47929.57 2018-04-26 20:16:04.000 116 21243.14 258.06 42963.99 47929.60 2018-04-26 20:16:05.000 116 21243.13 258.03 42963.99 47929.60 2018-04-26 20:16:06.000 116 21243.17 258.06 42963.97 47929.63 2018-04-26 20:16:07.000 116 21243.12 258.07 42963.99 47929.63 2018-04-26 20:16:08.000 116 21243.13 258.08 42964.01 47929.62 2018-04-26 20:16:09.000 116 21243.16 258.07 42964.00 47929.63 2018-04-26 20:16:10.000 116 21243.16 258.04 42963.98 47929.64 2018-04-26 20:16:11.000 116 21243.16 258.07 42963.99 47929.62 2018-04-26 20:16:12.000 116 21243.15 258.10 42963.98 47929.63 2018-04-26 20:16:13.000 116 21243.13 258.15 42963.94 47929.62 2018-04-26 20:16:14.000 116 21243.11 258.19 42963.91 47929.59 2018-04-26 20:16:15.000 116 21243.14 258.21 42963.91 47929.54 2018-04-26 20:16:16.000 116 21243.13 258.23 42963.85 47929.54 2018-04-26 20:16:17.000 116 21243.14 258.24 42963.86 47929.52 2018-04-26 20:16:18.000 116 21243.15 258.24 42963.86 47929.51 2018-04-26 20:16:19.000 116 21243.15 258.24 42963.88 47929.50 2018-04-26 20:16:20.000 116 21243.15 258.24 42963.85 47929.49 2018-04-26 20:16:21.000 116 21243.14 258.22 42963.83 47929.49 2018-04-26 20:16:22.000 116 21243.19 258.17 42963.83 47929.47 2018-04-26 20:16:23.000 116 21243.21 258.14 42963.87 47929.51 2018-04-26 20:16:24.000 116 21243.24 258.11 42963.89 47929.51 2018-04-26 20:16:25.000 116 21243.26 258.10 42963.90 47929.56 2018-04-26 20:16:26.000 116 21243.32 258.09 42963.89 47929.57 2018-04-26 20:16:27.000 116 21243.33 258.11 42963.92 47929.61 2018-04-26 20:16:28.000 116 21243.36 258.10 42963.92 47929.63 2018-04-26 20:16:29.000 116 21243.37 258.08 42963.92 47929.64 2018-04-26 20:16:30.000 116 21243.38 258.08 42963.92 47929.67 2018-04-26 20:16:31.000 116 21243.39 258.10 42963.93 47929.66 2018-04-26 20:16:32.000 116 21243.38 258.10 42963.96 47929.65 2018-04-26 20:16:33.000 116 21243.40 258.09 42963.95 47929.66 2018-04-26 20:16:34.000 116 21243.40 258.09 42963.94 47929.68 2018-04-26 20:16:35.000 116 21243.38 258.12 42963.91 47929.65 2018-04-26 20:16:36.000 116 21243.40 258.13 42963.89 47929.66 2018-04-26 20:16:37.000 116 21243.39 258.19 42963.86 47929.65 2018-04-26 20:16:38.000 116 21243.38 258.19 42963.87 47929.60 2018-04-26 20:16:39.000 116 21243.40 258.18 42963.85 47929.62 2018-04-26 20:16:40.000 116 21243.40 258.18 42963.84 47929.61 2018-04-26 20:16:41.000 116 21243.43 258.18 42963.83 47929.60 2018-04-26 20:16:42.000 116 21243.43 258.17 42963.80 47929.58 2018-04-26 20:16:43.000 116 21243.43 258.18 42963.78 47929.58 2018-04-26 20:16:44.000 116 21243.38 258.18 42963.78 47929.56 2018-04-26 20:16:45.000 116 21243.36 258.24 42963.72 47929.55 2018-04-26 20:16:46.000 116 21243.36 258.36 42963.70 47929.53 2018-04-26 20:16:47.000 116 21243.34 258.47 42963.64 47929.44 2018-04-26 20:16:48.000 116 21243.32 258.58 42963.54 47929.37 2018-04-26 20:16:49.000 116 21243.30 258.58 42963.47 47929.26 2018-04-26 20:16:50.000 116 21243.34 258.61 42963.40 47929.22 2018-04-26 20:16:51.000 116 21243.31 258.64 42963.38 47929.17 2018-04-26 20:16:52.000 116 21243.36 258.64 42963.35 47929.14 2018-04-26 20:16:53.000 116 21243.33 258.63 42963.30 47929.07 2018-04-26 20:16:54.000 116 21243.30 258.64 42963.28 47929.07 2018-04-26 20:16:55.000 116 21243.28 258.63 42963.26 47929.06 2018-04-26 20:16:56.000 116 21243.31 258.59 42963.22 47929.03 2018-04-26 20:16:57.000 116 21243.28 258.58 42963.24 47929.03 2018-04-26 20:16:58.000 116 21243.31 258.53 42963.24 47929.02 2018-04-26 20:16:59.000 116 21243.29 258.48 42963.26 47929.03 2018-04-26 20:17:00.000 116 21243.29 258.45 42963.29 47929.03 2018-04-26 20:17:01.000 116 21243.30 258.42 42963.30 47929.07 2018-04-26 20:17:02.000 116 21243.32 258.38 42963.28 47929.08 2018-04-26 20:17:03.000 116 21243.29 258.33 42963.30 47929.11 2018-04-26 20:17:04.000 116 21243.28 258.25 42963.34 47929.13 2018-04-26 20:17:05.000 116 21243.32 258.20 42963.38 47929.14 2018-04-26 20:17:06.000 116 21243.33 258.16 42963.42 47929.19 2018-04-26 20:17:07.000 116 21243.37 258.11 42963.45 47929.22 2018-04-26 20:17:08.000 116 21243.37 258.08 42963.47 47929.28 2018-04-26 20:17:09.000 116 21243.36 258.07 42963.50 47929.30 2018-04-26 20:17:10.000 116 21243.34 258.09 42963.54 47929.29 2018-04-26 20:17:11.000 116 21243.33 258.13 42963.53 47929.33 2018-04-26 20:17:12.000 116 21243.33 258.09 42963.50 47929.28 2018-04-26 20:17:13.000 116 21243.34 258.06 42963.48 47929.25 2018-04-26 20:17:14.000 116 21243.34 257.97 42963.54 47929.28 2018-04-26 20:17:15.000 116 21243.34 257.89 42963.59 47929.31 2018-04-26 20:17:16.000 116 21243.34 257.90 42963.58 47929.35 2018-04-26 20:17:17.000 116 21243.35 257.86 42963.63 47929.37 2018-04-26 20:17:18.000 116 21243.38 257.82 42963.64 47929.38 2018-04-26 20:17:19.000 116 21243.40 257.77 42963.68 47929.44 2018-04-26 20:17:20.000 116 21243.39 257.75 42963.71 47929.46 2018-04-26 20:17:21.000 116 21243.39 257.74 42963.75 47929.47 2018-04-26 20:17:22.000 116 21243.40 257.68 42963.76 47929.50 2018-04-26 20:17:23.000 116 21243.40 257.64 42963.77 47929.53 2018-04-26 20:17:24.000 116 21243.44 257.56 42963.81 47929.59 2018-04-26 20:17:25.000 116 21243.42 257.57 42963.83 47929.61 2018-04-26 20:17:26.000 116 21243.45 257.58 42963.85 47929.65 2018-04-26 20:17:27.000 116 21243.48 257.53 42963.90 47929.66 2018-04-26 20:17:28.000 116 21243.48 257.45 42963.91 47929.69 2018-04-26 20:17:29.000 116 21243.45 257.43 42963.94 47929.71 2018-04-26 20:17:30.000 116 21243.47 257.41 42963.96 47929.73 2018-04-26 20:17:31.000 116 21243.51 257.37 42964.02 47929.79 2018-04-26 20:17:32.000 116 21243.49 257.35 42964.03 47929.78 2018-04-26 20:17:33.000 116 21243.44 257.35 42964.07 47929.81 2018-04-26 20:17:34.000 116 21243.39 257.35 42964.08 47929.79 2018-04-26 20:17:35.000 116 21243.38 257.35 42964.08 47929.79 2018-04-26 20:17:36.000 116 21243.40 257.32 42964.11 47929.80 2018-04-26 20:17:37.000 116 21243.39 257.27 42964.06 47929.80 2018-04-26 20:17:38.000 116 21243.38 257.28 42964.07 47929.82 2018-04-26 20:17:39.000 116 21243.41 257.26 42964.09 47929.82 2018-04-26 20:17:40.000 116 21243.45 257.23 42964.11 47929.83 2018-04-26 20:17:41.000 116 21243.50 257.18 42964.13 47929.84 2018-04-26 20:17:42.000 116 21243.53 257.20 42964.12 47929.85 2018-04-26 20:17:43.000 116 21243.55 257.22 42964.12 47929.91 2018-04-26 20:17:44.000 116 21243.58 257.22 42964.15 47929.89 2018-04-26 20:17:45.000 116 21243.59 257.26 42964.10 47929.90 2018-04-26 20:17:46.000 116 21243.60 257.30 42964.07 47929.89 2018-04-26 20:17:47.000 116 21243.59 257.30 42964.06 47929.89 2018-04-26 20:17:48.000 116 21243.63 257.28 42964.04 47929.86 2018-04-26 20:17:49.000 116 21243.63 257.29 42964.04 47929.84 2018-04-26 20:17:50.000 116 21243.64 257.26 42964.05 47929.87 2018-04-26 20:17:51.000 116 21243.66 257.25 42964.04 47929.88 2018-04-26 20:17:52.000 116 21243.70 257.25 42964.02 47929.86 2018-04-26 20:17:53.000 116 21243.71 257.25 42964.02 47929.90 2018-04-26 20:17:54.000 116 21243.72 257.26 42964.02 47929.87 2018-04-26 20:17:55.000 116 21243.71 257.26 42964.01 47929.87 2018-04-26 20:17:56.000 116 21243.73 257.26 42964.01 47929.89 2018-04-26 20:17:57.000 116 21243.73 257.22 42964.00 47929.86 2018-04-26 20:17:58.000 116 21243.76 257.20 42964.03 47929.90 2018-04-26 20:17:59.000 116 21243.77 257.18 42964.02 47929.92 2018-04-26 20:18:00.000 116 21243.78 257.19 42964.05 47929.91 2018-04-26 20:18:01.000 116 21243.83 257.20 42964.03 47929.90 2018-04-26 20:18:02.000 116 21243.81 257.23 42964.02 47929.92 2018-04-26 20:18:03.000 116 21243.83 257.25 42964.02 47929.92 2018-04-26 20:18:04.000 116 21243.86 257.23 42963.98 47929.92 2018-04-26 20:18:05.000 116 21243.89 257.21 42963.99 47929.95 2018-04-26 20:18:06.000 116 21243.86 257.25 42964.04 47929.90 2018-04-26 20:18:07.000 116 21243.85 257.24 42964.01 47929.92 2018-04-26 20:18:08.000 116 21243.86 257.20 42964.02 47929.93 2018-04-26 20:18:09.000 116 21243.85 257.19 42964.02 47929.91 2018-04-26 20:18:10.000 116 21243.86 257.18 42964.05 47929.91 2018-04-26 20:18:11.000 116 21243.85 257.18 42964.06 47929.92 2018-04-26 20:18:12.000 116 21243.86 257.15 42964.02 47929.93 2018-04-26 20:18:13.000 116 21243.89 257.13 42964.06 47929.94 2018-04-26 20:18:14.000 116 21243.87 257.10 42964.04 47929.96 2018-04-26 20:18:15.000 116 21243.89 257.11 42964.01 47929.94 2018-04-26 20:18:16.000 116 21243.90 257.09 42964.02 47929.96 2018-04-26 20:18:17.000 116 21243.92 257.09 42964.02 47929.94 2018-04-26 20:18:18.000 116 21243.94 257.12 42964.02 47929.97 2018-04-26 20:18:19.000 116 21243.94 257.12 42963.99 47929.95 2018-04-26 20:18:20.000 116 21243.91 257.14 42963.98 47929.94 2018-04-26 20:18:21.000 116 21243.94 257.12 42963.98 47929.92 2018-04-26 20:18:22.000 116 21243.95 257.15 42963.97 47929.90 2018-04-26 20:18:23.000 116 21243.98 257.12 42963.91 47929.91 2018-04-26 20:18:24.000 116 21243.97 257.09 42963.93 47929.90 2018-04-26 20:18:25.000 116 21243.93 257.09 42963.92 47929.87 2018-04-26 20:18:26.000 116 21243.98 257.06 42963.92 47929.92 2018-04-26 20:18:27.000 116 21244.01 257.04 42963.95 47929.88 2018-04-26 20:18:28.000 116 21244.00 257.00 42963.97 47929.92 2018-04-26 20:18:29.000 116 21244.03 256.99 42963.99 47929.96 2018-04-26 20:18:30.000 116 21244.04 256.99 42963.97 47929.95 2018-04-26 20:18:31.000 116 21244.06 256.97 42963.99 47929.99 2018-04-26 20:18:32.000 116 21244.08 256.94 42964.00 47929.99 2018-04-26 20:18:33.000 116 21244.11 256.94 42964.00 47930.00 2018-04-26 20:18:34.000 116 21244.15 256.91 42964.02 47930.02 2018-04-26 20:18:35.000 116 21244.13 256.91 42964.02 47930.00 2018-04-26 20:18:36.000 116 21244.14 256.90 42964.06 47930.04 2018-04-26 20:18:37.000 116 21244.15 256.89 42964.00 47930.03 2018-04-26 20:18:38.000 116 21244.12 256.87 42964.01 47930.07 2018-04-26 20:18:39.000 116 21244.14 256.85 42964.04 47930.03 2018-04-26 20:18:40.000 116 21244.15 256.85 42964.05 47930.05 2018-04-26 20:18:41.000 116 21244.18 256.84 42964.03 47930.07 2018-04-26 20:18:42.000 116 21244.19 256.82 42964.02 47930.08 2018-04-26 20:18:43.000 116 21244.20 256.81 42964.03 47930.07 2018-04-26 20:18:44.000 116 21244.22 256.81 42963.99 47930.06 2018-04-26 20:18:45.000 116 21244.21 256.79 42964.02 47930.08 2018-04-26 20:18:46.000 116 21244.20 256.78 42964.03 47930.07 2018-04-26 20:18:47.000 116 21244.21 256.81 42964.01 47930.08 2018-04-26 20:18:48.000 116 21244.20 256.79 42964.02 47930.09 2018-04-26 20:18:49.000 116 21244.22 256.76 42964.01 47930.07 2018-04-26 20:18:50.000 116 21244.19 256.76 42964.03 47930.06 2018-04-26 20:18:51.000 116 21244.19 256.75 42964.04 47930.07 2018-04-26 20:18:52.000 116 21244.20 256.74 42964.03 47930.07 2018-04-26 20:18:53.000 116 21244.22 256.72 42964.02 47930.07 2018-04-26 20:18:54.000 116 21244.21 256.72 42964.02 47930.06 2018-04-26 20:18:55.000 116 21244.22 256.73 42963.99 47930.03 2018-04-26 20:18:56.000 116 21244.22 256.69 42963.98 47930.05 2018-04-26 20:18:57.000 116 21244.21 256.67 42963.97 47930.01 2018-04-26 20:18:58.000 116 21244.21 256.66 42964.00 47930.03 2018-04-26 20:18:59.000 116 21244.21 256.67 42963.95 47930.04 2018-04-26 20:19:00.000 116 21244.24 256.70 42963.95 47930.02 2018-04-26 20:19:01.000 116 21244.22 256.71 42963.93 47930.00 2018-04-26 20:19:02.000 116 21244.26 256.70 42963.89 47929.99 2018-04-26 20:19:03.000 116 21244.29 256.72 42963.89 47929.98 2018-04-26 20:19:04.000 116 21244.32 256.71 42963.87 47929.96 2018-04-26 20:19:05.000 116 21244.32 256.68 42963.83 47929.95 2018-04-26 20:19:06.000 116 21244.32 256.66 42963.82 47929.91 2018-04-26 20:19:07.000 116 21244.35 256.62 42963.83 47929.94 2018-04-26 20:19:08.000 116 21244.35 256.60 42963.81 47929.94 2018-04-26 20:19:09.000 116 21244.38 256.59 42963.83 47929.96 2018-04-26 20:19:10.000 116 21244.42 256.54 42963.84 47929.97 2018-04-26 20:19:11.000 116 21244.41 256.53 42963.84 47929.98 2018-04-26 20:19:12.000 116 21244.39 256.49 42963.84 47930.01 2018-04-26 20:19:13.000 116 21244.39 256.42 42963.84 47930.02 2018-04-26 20:19:14.000 116 21244.38 256.38 42963.81 47930.01 2018-04-26 20:19:15.000 116 21244.39 256.38 42963.84 47930.02 2018-04-26 20:19:16.000 116 21244.40 256.37 42963.83 47930.01 2018-04-26 20:19:17.000 116 21244.41 256.34 42963.83 47930.01 2018-04-26 20:19:18.000 116 21244.43 256.29 42963.85 47930.04 2018-04-26 20:19:19.000 116 21244.45 256.27 42963.89 47930.03 2018-04-26 20:19:20.000 116 21244.50 256.21 42963.90 47930.04 2018-04-26 20:19:21.000 116 21244.51 256.18 42963.89 47930.12 2018-04-26 20:19:22.000 116 21244.51 256.14 42963.92 47930.13 2018-04-26 20:19:23.000 116 21244.55 256.08 42963.97 47930.17 2018-04-26 20:19:24.000 116 21244.59 256.05 42964.00 47930.17 2018-04-26 20:19:25.000 116 21244.58 256.04 42964.01 47930.25 2018-04-26 20:19:26.000 116 21244.64 256.02 42964.01 47930.28 2018-04-26 20:19:27.000 116 21244.65 256.04 42964.02 47930.31 2018-04-26 20:19:28.000 116 21244.62 256.02 42964.03 47930.30 2018-04-26 20:19:29.000 116 21244.67 256.01 42964.05 47930.33 2018-04-26 20:19:30.000 116 21244.66 256.01 42964.07 47930.36 2018-04-26 20:19:31.000 116 21244.68 255.97 42964.09 47930.35 2018-04-26 20:19:32.000 116 21244.68 255.94 42964.11 47930.37 2018-04-26 20:19:33.000 116 21244.70 255.95 42964.14 47930.38 2018-04-26 20:19:34.000 116 21244.72 255.93 42964.15 47930.41 2018-04-26 20:19:35.000 116 21244.72 255.92 42964.17 47930.42 2018-04-26 20:19:36.000 116 21244.67 255.98 42964.16 47930.43 2018-04-26 20:19:37.000 116 21244.68 255.95 42964.14 47930.44 2018-04-26 20:19:38.000 116 21244.69 255.96 42964.14 47930.42 2018-04-26 20:19:39.000 116 21244.66 255.94 42964.14 47930.39 2018-04-26 20:19:40.000 116 21244.62 255.91 42964.14 47930.42 2018-04-26 20:19:41.000 116 21244.62 255.93 42964.14 47930.40 2018-04-26 20:19:42.000 116 21244.62 255.94 42964.12 47930.37 2018-04-26 20:19:43.000 116 21244.62 255.94 42964.13 47930.38 2018-04-26 20:19:44.000 116 21244.62 255.89 42964.12 47930.37 2018-04-26 20:19:45.000 116 21244.62 255.87 42964.12 47930.35 2018-04-26 20:19:46.000 116 21244.62 255.87 42964.13 47930.37 2018-04-26 20:19:47.000 116 21244.67 255.83 42964.10 47930.38 2018-04-26 20:19:48.000 116 21244.68 255.85 42964.13 47930.38 2018-04-26 20:19:49.000 116 21244.69 255.85 42964.12 47930.36 2018-04-26 20:19:50.000 116 21244.69 255.85 42964.10 47930.39 2018-04-26 20:19:51.000 116 21244.72 255.84 42964.13 47930.39 2018-04-26 20:19:52.000 116 21244.75 255.86 42964.08 47930.40 2018-04-26 20:19:53.000 116 21244.76 255.85 42964.12 47930.39 2018-04-26 20:19:54.000 116 21244.78 255.86 42964.09 47930.40 2018-04-26 20:19:55.000 116 21244.78 255.88 42964.06 47930.40 2018-04-26 20:19:56.000 116 21244.80 255.87 42964.11 47930.39 2018-04-26 20:19:57.000 116 21244.77 255.86 42964.06 47930.41 2018-04-26 20:19:58.000 116 21244.80 255.85 42964.05 47930.37 2018-04-26 20:19:59.000 116 21244.82 255.88 42964.06 47930.42 2018-04-26 20:20:00.000 116 21244.82 255.91 42964.06 47930.40 2018-04-26 20:20:01.000 116 21244.80 255.94 42964.03 47930.41 2018-04-26 20:20:02.000 116 21244.84 255.95 42964.00 47930.37 2018-04-26 20:20:03.000 116 21244.85 255.97 42964.03 47930.35 2018-04-26 20:20:04.000 116 21244.88 255.98 42963.98 47930.36 2018-04-26 20:20:05.000 116 21244.88 256.00 42963.95 47930.33 2018-04-26 20:20:06.000 116 21244.92 256.00 42963.91 47930.33 2018-04-26 20:20:07.000 116 21244.91 255.97 42963.89 47930.31 2018-04-26 20:20:08.000 116 21244.91 255.94 42963.90 47930.32 2018-04-26 20:20:09.000 116 21244.90 255.93 42963.94 47930.33 2018-04-26 20:20:10.000 116 21244.88 255.92 42963.95 47930.34 2018-04-26 20:20:11.000 116 21244.88 255.95 42963.95 47930.33 2018-04-26 20:20:12.000 116 21244.87 255.96 42963.95 47930.30 2018-04-26 20:20:13.000 116 21244.87 256.01 42963.91 47930.31 2018-04-26 20:20:14.000 116 21244.84 256.16 42963.83 47930.26 2018-04-26 20:20:15.000 116 21244.84 256.29 42963.70 47930.21 2018-04-26 20:20:16.000 116 21244.83 256.37 42963.60 47930.08 2018-04-26 20:20:17.000 116 21244.81 256.42 42963.52 47929.97 2018-04-26 20:20:18.000 116 21244.85 256.44 42963.45 47929.94 2018-04-26 20:20:19.000 116 21244.85 256.45 42963.40 47929.86 2018-04-26 20:20:20.000 116 21244.87 256.48 42963.34 47929.83 2018-04-26 20:20:21.000 116 21244.87 256.47 42963.30 47929.82 2018-04-26 20:20:22.000 116 21244.85 256.50 42963.30 47929.81 2018-04-26 20:20:23.000 116 21244.86 256.51 42963.29 47929.78 2018-04-26 20:20:24.000 116 21244.87 256.53 42963.28 47929.77 2018-04-26 20:20:25.000 116 21244.89 256.56 42963.27 47929.77 2018-04-26 20:20:26.000 116 21244.92 256.59 42963.24 47929.74 2018-04-26 20:20:27.000 116 21244.95 256.64 42963.23 47929.75 2018-04-26 20:20:28.000 116 21244.94 256.71 42963.18 47929.74 2018-04-26 20:20:29.000 116 21244.96 256.76 42963.16 47929.74 2018-04-26 20:20:30.000 116 21244.96 256.78 42963.13 47929.69 2018-04-26 20:20:31.000 116 21244.94 256.77 42963.12 47929.70 2018-04-26 20:20:32.000 116 21244.94 256.79 42963.13 47929.65 2018-04-26 20:20:33.000 116 21244.95 256.81 42963.09 47929.63 2018-04-26 20:20:34.000 116 21244.95 256.80 42963.06 47929.60 2018-04-26 20:20:35.000 116 21244.91 256.82 42963.04 47929.57 2018-04-26 20:20:36.000 116 21244.87 256.85 42963.03 47929.54 2018-04-26 20:20:37.000 116 21244.85 256.84 42963.02 47929.53 2018-04-26 20:20:38.000 116 21244.84 256.83 42962.96 47929.47 2018-04-26 20:20:39.000 116 21244.85 256.78 42962.94 47929.47 2018-04-26 20:20:40.000 116 21244.86 256.73 42962.95 47929.46 2018-04-26 20:20:41.000 116 21244.88 256.68 42962.97 47929.46 2018-04-26 20:20:42.000 116 21244.91 256.65 42962.99 47929.49 2018-04-26 20:20:43.000 116 21244.91 256.61 42963.03 47929.49 2018-04-26 20:20:44.000 116 21244.91 256.59 42963.01 47929.49 2018-04-26 20:20:45.000 116 21244.92 256.59 42962.99 47929.54 2018-04-26 20:20:46.000 116 21244.90 256.57 42963.02 47929.55 2018-04-26 20:20:47.000 116 21244.90 256.54 42963.08 47929.52 2018-04-26 20:20:48.000 116 21244.95 256.51 42963.07 47929.56 2018-04-26 20:20:49.000 116 21244.91 256.46 42963.07 47929.60 2018-04-26 20:20:50.000 116 21244.90 256.43 42963.14 47929.61 2018-04-26 20:20:51.000 116 21244.90 256.44 42963.16 47929.60 2018-04-26 20:20:52.000 116 21244.88 256.42 42963.15 47929.61 2018-04-26 20:20:53.000 116 21244.86 256.47 42963.14 47929.61 2018-04-26 20:20:54.000 116 21244.87 256.47 42963.11 47929.59 2018-04-26 20:20:55.000 116 21244.87 256.45 42963.08 47929.54 2018-04-26 20:20:56.000 116 21244.88 256.42 42963.06 47929.52 2018-04-26 20:20:57.000 116 21244.85 256.38 42963.06 47929.55 2018-04-26 20:20:58.000 116 21244.89 256.33 42963.08 47929.56 2018-04-26 20:20:59.000 116 21244.89 256.30 42963.08 47929.59 2018-04-26 20:21:00.000 116 21244.94 256.26 42963.12 47929.63 2018-04-26 20:21:01.000 116 21244.94 256.24 42963.13 47929.64 2018-04-26 20:21:02.000 116 21244.92 256.22 42963.17 47929.65 2018-04-26 20:21:03.000 116 21244.96 256.20 42963.19 47929.68 2018-04-26 20:21:04.000 116 21244.99 256.18 42963.23 47929.71 2018-04-26 20:21:05.000 116 21245.00 256.18 42963.23 47929.74 2018-04-26 20:21:06.000 116 21245.02 256.15 42963.23 47929.75 2018-04-26 20:21:07.000 116 21245.07 256.12 42963.26 47929.80 2018-04-26 20:21:08.000 116 21245.10 256.06 42963.30 47929.83 2018-04-26 20:21:09.000 116 21245.09 256.00 42963.34 47929.88 2018-04-26 20:21:10.000 116 21245.11 255.93 42963.40 47929.89 2018-04-26 20:21:11.000 116 21245.13 255.87 42963.46 47929.98 2018-04-26 20:21:12.000 116 21245.16 255.84 42963.50 47930.02 2018-04-26 20:21:13.000 116 21245.16 255.86 42963.57 47930.08 2018-04-26 20:21:14.000 116 21245.15 255.87 42963.59 47930.11 2018-04-26 20:21:15.000 116 21245.17 255.82 42963.62 47930.14 2018-04-26 20:21:16.000 116 21245.17 255.73 42963.62 47930.15 2018-04-26 20:21:17.000 116 21245.20 255.68 42963.69 47930.20 2018-04-26 20:21:18.000 116 21245.21 255.66 42963.75 47930.23 2018-04-26 20:21:19.000 116 21245.21 255.66 42963.76 47930.27 2018-04-26 20:21:20.000 116 21245.23 255.66 42963.77 47930.33 2018-04-26 20:21:21.000 116 21245.23 255.66 42963.82 47930.31 2018-04-26 20:21:22.000 116 21245.20 255.65 42963.79 47930.36 2018-04-26 20:21:23.000 116 21245.20 255.67 42963.81 47930.35 2018-04-26 20:21:24.000 116 21245.21 255.68 42963.78 47930.36 2018-04-26 20:21:25.000 116 21245.23 255.70 42963.80 47930.37 2018-04-26 20:21:26.000 116 21245.24 255.72 42963.83 47930.38 2018-04-26 20:21:27.000 116 21245.25 255.73 42963.83 47930.39 2018-04-26 20:21:28.000 116 21245.25 255.75 42963.85 47930.38 2018-04-26 20:21:29.000 116 21245.26 255.77 42963.85 47930.38 2018-04-26 20:21:30.000 116 21245.25 255.77 42963.82 47930.40 2018-04-26 20:21:31.000 116 21245.26 255.77 42963.81 47930.38 2018-04-26 20:21:32.000 116 21245.26 255.79 42963.84 47930.39 2018-04-26 20:21:33.000 116 21245.28 255.79 42963.84 47930.38 2018-04-26 20:21:34.000 116 21245.26 255.79 42963.82 47930.37 2018-04-26 20:21:35.000 116 21245.26 255.79 42963.80 47930.39 2018-04-26 20:21:36.000 116 21245.21 255.81 42963.81 47930.42 2018-04-26 20:21:37.000 116 21245.23 255.83 42963.82 47930.40 2018-04-26 20:21:38.000 116 21245.27 255.81 42963.83 47930.40 2018-04-26 20:21:39.000 116 21245.28 255.82 42963.83 47930.44 2018-04-26 20:21:40.000 116 21245.29 255.82 42963.83 47930.45 2018-04-26 20:21:41.000 116 21245.27 255.85 42963.87 47930.43 2018-04-26 20:21:42.000 116 21245.30 255.85 42963.83 47930.44 2018-04-26 20:21:43.000 116 21245.32 255.87 42963.83 47930.46 2018-04-26 20:21:44.000 116 21245.34 255.87 42963.86 47930.46 2018-04-26 20:21:45.000 116 21245.33 255.87 42963.87 47930.47 2018-04-26 20:21:46.000 116 21245.34 255.88 42963.88 47930.47 2018-04-26 20:21:47.000 116 21245.33 255.89 42963.88 47930.47 2018-04-26 20:21:48.000 116 21245.32 255.93 42963.88 47930.49 2018-04-26 20:21:49.000 116 21245.28 255.95 42963.89 47930.47 2018-04-26 20:21:50.000 116 21245.29 255.95 42963.91 47930.45 2018-04-26 20:21:51.000 116 21245.30 255.93 42963.88 47930.44 2018-04-26 20:21:52.000 116 21245.33 255.94 42963.88 47930.45 2018-04-26 20:21:53.000 116 21245.34 255.92 42963.86 47930.43 2018-04-26 20:21:54.000 116 21245.33 255.89 42963.85 47930.41 2018-04-26 20:21:55.000 116 21245.31 255.91 42963.85 47930.43 2018-04-26 20:21:56.000 116 21245.29 255.91 42963.84 47930.46 2018-04-26 20:21:57.000 116 21245.31 255.89 42963.83 47930.43 2018-04-26 20:21:58.000 116 21245.34 255.88 42963.83 47930.43 2018-04-26 20:21:59.000 116 21245.31 255.87 42963.85 47930.44 2018-04-26 20:22:00.000 116 21245.31 255.85 42963.85 47930.46 2018-04-26 20:22:01.000 116 21245.34 255.84 42963.84 47930.42 2018-04-26 20:22:02.000 116 21245.34 255.81 42963.84 47930.47 2018-04-26 20:22:03.000 116 21245.34 255.82 42963.88 47930.49 2018-04-26 20:22:04.000 116 21245.37 255.82 42963.87 47930.46 2018-04-26 20:22:05.000 116 21245.39 255.82 42963.91 47930.50 2018-04-26 20:22:06.000 116 21245.40 255.81 42963.92 47930.49 2018-04-26 20:22:07.000 116 21245.41 255.80 42963.94 47930.52 2018-04-26 20:22:08.000 116 21245.45 255.77 42963.94 47930.53 2018-04-26 20:22:09.000 116 21245.46 255.77 42963.97 47930.57 2018-04-26 20:22:10.000 116 21245.45 255.79 42963.94 47930.59 2018-04-26 20:22:11.000 116 21245.48 255.78 42963.97 47930.56 2018-04-26 20:22:12.000 116 21245.47 255.78 42963.97 47930.60 2018-04-26 20:22:13.000 116 21245.47 255.79 42963.98 47930.62 2018-04-26 20:22:14.000 116 21245.49 255.75 42964.01 47930.62 2018-04-26 20:22:15.000 116 21245.50 255.69 42964.03 47930.67 2018-04-26 20:22:16.000 116 21245.54 255.69 42964.06 47930.67 2018-04-26 20:22:17.000 116 21245.55 255.70 42964.09 47930.73 2018-04-26 20:22:18.000 116 21245.52 255.70 42964.12 47930.73 2018-04-26 20:22:19.000 116 21245.55 255.69 42964.13 47930.79 2018-04-26 20:22:20.000 116 21245.58 255.66 42964.15 47930.82 2018-04-26 20:22:21.000 116 21245.61 255.64 42964.15 47930.82 2018-04-26 20:22:22.000 116 21245.59 255.64 42964.20 47930.86 2018-04-26 20:22:23.000 116 21245.63 255.63 42964.22 47930.84 2018-04-26 20:22:24.000 116 21245.61 255.64 42964.25 47930.90 2018-04-26 20:22:25.000 116 21245.61 255.61 42964.26 47930.90 2018-04-26 20:22:26.000 116 21245.63 255.60 42964.25 47930.90 2018-04-26 20:22:27.000 116 21245.61 255.61 42964.27 47930.93 2018-04-26 20:22:28.000 116 21245.65 255.59 42964.29 47930.93 2018-04-26 20:22:29.000 116 21245.62 255.59 42964.29 47930.95 2018-04-26 20:22:30.000 116 21245.59 255.58 42964.30 47930.96 2018-04-26 20:22:31.000 116 21245.56 255.60 42964.31 47930.96 2018-04-26 20:22:32.000 116 21245.56 255.58 42964.31 47930.95 2018-04-26 20:22:33.000 116 21245.55 255.57 42964.32 47930.94 2018-04-26 20:22:34.000 116 21245.53 255.60 42964.32 47930.94 2018-04-26 20:22:35.000 116 21245.52 255.60 42964.29 47930.94 2018-04-26 20:22:36.000 116 21245.53 255.57 42964.31 47930.90 2018-04-26 20:22:37.000 116 21245.50 255.58 42964.30 47930.89 2018-04-26 20:22:38.000 116 21245.51 255.60 42964.32 47930.92 2018-04-26 20:22:39.000 116 21245.50 255.63 42964.31 47930.91 2018-04-26 20:22:40.000 116 21245.49 255.61 42964.30 47930.87 2018-04-26 20:22:41.000 116 21245.47 255.60 42964.32 47930.88 2018-04-26 20:22:42.000 116 21245.47 255.62 42964.30 47930.89 2018-04-26 20:22:43.000 116 21245.47 255.62 42964.28 47930.88 2018-04-26 20:22:44.000 116 21245.46 255.63 42964.29 47930.89 2018-04-26 20:22:45.000 116 21245.50 255.63 42964.28 47930.92 2018-04-26 20:22:46.000 116 21245.49 255.62 42964.27 47930.87 2018-04-26 20:22:47.000 116 21245.53 255.61 42964.26 47930.90 2018-04-26 20:22:48.000 116 21245.50 255.59 42964.27 47930.88 2018-04-26 20:22:49.000 116 21245.51 255.57 42964.27 47930.90 2018-04-26 20:22:50.000 116 21245.50 255.58 42964.27 47930.90 2018-04-26 20:22:51.000 116 21245.47 255.65 42964.25 47930.88 2018-04-26 20:22:52.000 116 21245.43 255.66 42964.26 47930.85 2018-04-26 20:22:53.000 116 21245.43 255.62 42964.23 47930.83 2018-04-26 20:22:54.000 116 21245.42 255.58 42964.18 47930.79 2018-04-26 20:22:55.000 116 21245.42 255.56 42964.22 47930.78 2018-04-26 20:22:56.000 116 21245.42 255.55 42964.21 47930.77 2018-04-26 20:22:57.000 116 21245.41 255.54 42964.19 47930.77 2018-04-26 20:22:58.000 116 21245.39 255.54 42964.19 47930.74 2018-04-26 20:22:59.000 116 21245.39 255.52 42964.21 47930.74 2018-04-26 20:23:00.000 116 21245.39 255.51 42964.16 47930.74 2018-04-26 20:23:01.000 116 21245.38 255.51 42964.16 47930.72 2018-04-26 20:23:02.000 116 21245.42 255.53 42964.15 47930.72 2018-04-26 20:23:03.000 116 21245.41 255.53 42964.15 47930.73 2018-04-26 20:23:04.000 116 21245.41 255.48 42964.20 47930.72 2018-04-26 20:23:05.000 116 21245.41 255.47 42964.22 47930.74 2018-04-26 20:23:06.000 116 21245.44 255.48 42964.19 47930.76 2018-04-26 20:23:07.000 116 21245.47 255.49 42964.18 47930.76 2018-04-26 20:23:08.000 116 21245.48 255.50 42964.20 47930.78 2018-04-26 20:23:09.000 116 21245.51 255.51 42964.18 47930.76 2018-04-26 20:23:10.000 116 21245.52 255.52 42964.18 47930.80 2018-04-26 20:23:11.000 116 21245.54 255.59 42964.19 47930.79 2018-04-26 20:23:12.000 116 21245.55 255.66 42964.15 47930.77 2018-04-26 20:23:13.000 116 21245.53 255.70 42964.09 47930.75 2018-04-26 20:23:14.000 116 21245.52 255.69 42964.06 47930.74 2018-04-26 20:23:15.000 116 21245.51 255.67 42964.03 47930.69 2018-04-26 20:23:16.000 116 21245.53 255.65 42964.03 47930.67 2018-04-26 20:23:17.000 116 21245.51 255.67 42964.01 47930.68 2018-04-26 20:23:18.000 116 21245.51 255.70 42964.01 47930.64 2018-04-26 20:23:19.000 116 21245.52 255.69 42963.96 47930.65 2018-04-26 20:23:20.000 116 21245.52 255.72 42963.96 47930.64 2018-04-26 20:23:21.000 116 21245.54 255.74 42963.97 47930.63 2018-04-26 20:23:22.000 116 21245.53 255.75 42963.99 47930.63 2018-04-26 20:23:23.000 116 21245.56 255.76 42963.98 47930.61 2018-04-26 20:23:24.000 116 21245.60 255.78 42964.02 47930.65 2018-04-26 20:23:25.000 116 21245.64 255.81 42964.04 47930.69 2018-04-26 20:23:26.000 116 21245.63 255.87 42964.06 47930.71 2018-04-26 20:23:27.000 116 21245.62 255.88 42964.04 47930.74 2018-04-26 20:23:28.000 116 21245.64 255.88 42964.04 47930.74 2018-04-26 20:23:29.000 116 21245.64 255.90 42964.05 47930.74 2018-04-26 20:23:30.000 116 21245.65 255.93 42964.04 47930.77 2018-04-26 20:23:31.000 116 21245.63 255.93 42964.08 47930.75 2018-04-26 20:23:32.000 116 21245.61 255.93 42964.09 47930.78 2018-04-26 20:23:33.000 116 21245.57 255.95 42964.09 47930.79 2018-04-26 20:23:34.000 116 21245.60 255.95 42964.06 47930.77 2018-04-26 20:23:35.000 116 21245.58 255.94 42964.06 47930.75 2018-04-26 20:23:36.000 116 21245.55 255.91 42964.05 47930.77 2018-04-26 20:23:37.000 116 21245.52 255.86 42964.04 47930.73 2018-04-26 20:23:38.000 116 21245.51 255.84 42964.02 47930.70 2018-04-26 20:23:39.000 116 21245.49 255.84 42964.03 47930.68 2018-04-26 20:23:40.000 116 21245.46 255.83 42964.02 47930.67 2018-04-26 20:23:41.000 116 21245.46 255.80 42963.99 47930.66 2018-04-26 20:23:42.000 116 21245.48 255.79 42964.02 47930.64 2018-04-26 20:23:43.000 116 21245.45 255.79 42963.99 47930.62 2018-04-26 20:23:44.000 116 21245.45 255.79 42963.98 47930.62 2018-04-26 20:23:45.000 116 21245.47 255.79 42964.01 47930.61 2018-04-26 20:23:46.000 116 21245.47 255.82 42963.97 47930.60 2018-04-26 20:23:47.000 116 21245.47 255.81 42963.97 47930.62 2018-04-26 20:23:48.000 116 21245.46 255.81 42963.99 47930.59 2018-04-26 20:23:49.000 116 21245.45 255.83 42963.92 47930.59 2018-04-26 20:23:50.000 116 21245.43 255.83 42963.92 47930.59 2018-04-26 20:23:51.000 116 21245.43 255.84 42963.90 47930.58 2018-04-26 20:23:52.000 116 21245.44 255.89 42963.92 47930.54 2018-04-26 20:23:53.000 116 21245.44 255.86 42963.90 47930.54 2018-04-26 20:23:54.000 116 21245.46 255.86 42963.91 47930.59 2018-04-26 20:23:55.000 116 21245.46 255.89 42963.89 47930.56 2018-04-26 20:23:56.000 116 21245.47 255.89 42963.93 47930.57 2018-04-26 20:23:57.000 116 21245.44 255.93 42963.96 47930.59 2018-04-26 20:23:58.000 116 21245.45 255.95 42963.97 47930.59 2018-04-26 20:23:59.000 116 21245.47 255.94 42963.96 47930.62 2018-04-26 20:24:00.000 116 21245.47 255.96 42963.94 47930.58 2018-04-26 20:24:01.000 116 21245.42 255.99 42963.94 47930.59 2018-04-26 20:24:02.000 116 21245.40 255.97 42963.94 47930.55 2018-04-26 20:24:03.000 116 21245.40 255.91 42963.96 47930.60 2018-04-26 20:24:04.000 116 21245.38 255.88 42963.97 47930.55 2018-04-26 20:24:05.000 116 21245.37 255.85 42963.99 47930.57 2018-04-26 20:24:06.000 116 21245.35 255.87 42964.02 47930.58 2018-04-26 20:24:07.000 116 21245.33 255.86 42964.02 47930.58 2018-04-26 20:24:08.000 116 21245.32 255.85 42964.02 47930.58 2018-04-26 20:24:09.000 116 21245.30 255.81 42964.01 47930.59 2018-04-26 20:24:10.000 116 21245.30 255.76 42964.00 47930.57 2018-04-26 20:24:11.000 116 21245.29 255.77 42964.00 47930.57 2018-04-26 20:24:12.000 116 21245.27 255.79 42963.96 47930.54 2018-04-26 20:24:13.000 116 21245.27 255.79 42963.95 47930.54 2018-04-26 20:24:14.000 116 21245.26 255.78 42963.94 47930.52 2018-04-26 20:24:15.000 116 21245.23 255.80 42963.93 47930.49 2018-04-26 20:24:16.000 116 21245.26 255.81 42963.91 47930.52 2018-04-26 20:24:17.000 116 21245.25 255.82 42963.91 47930.47 2018-04-26 20:24:18.000 116 21245.24 255.82 42963.91 47930.48 2018-04-26 20:24:19.000 116 21245.26 255.82 42963.89 47930.47 2018-04-26 20:24:20.000 116 21245.26 255.86 42963.91 47930.47 2018-04-26 20:24:21.000 116 21245.25 255.89 42963.92 47930.46 2018-04-26 20:24:22.000 116 21245.22 255.91 42963.86 47930.45 2018-04-26 20:24:23.000 116 21245.22 255.94 42963.87 47930.44 2018-04-26 20:24:24.000 116 21245.21 255.95 42963.84 47930.44 2018-04-26 20:24:25.000 116 21245.22 255.95 42963.85 47930.39 2018-04-26 20:24:26.000 116 21245.23 255.96 42963.85 47930.40 2018-04-26 20:24:27.000 116 21245.22 255.96 42963.85 47930.39 2018-04-26 20:24:28.000 116 21245.24 255.97 42963.84 47930.41 2018-04-26 20:24:29.000 116 21245.19 256.01 42963.83 47930.40 2018-04-26 20:24:30.000 116 21245.18 256.03 42963.80 47930.38 2018-04-26 20:24:31.000 116 21245.20 256.03 42963.76 47930.36 2018-04-26 20:24:32.000 116 21245.17 256.05 42963.77 47930.34 2018-04-26 20:24:33.000 116 21245.16 256.05 42963.77 47930.33 2018-04-26 20:24:34.000 116 21245.15 256.02 42963.77 47930.30 2018-04-26 20:24:35.000 116 21245.12 256.01 42963.77 47930.30 2018-04-26 20:24:36.000 116 21245.12 256.03 42963.73 47930.28 2018-04-26 20:24:37.000 116 21245.12 256.03 42963.70 47930.27 2018-04-26 20:24:38.000 116 21245.13 256.04 42963.73 47930.28 2018-04-26 20:24:39.000 116 21245.14 256.02 42963.75 47930.27 2018-04-26 20:24:40.000 116 21245.14 256.00 42963.78 47930.30 2018-04-26 20:24:41.000 116 21245.11 255.97 42963.78 47930.29 2018-04-26 20:24:42.000 116 21245.12 255.95 42963.82 47930.31 2018-04-26 20:24:43.000 116 21245.14 255.97 42963.82 47930.32 2018-04-26 20:24:44.000 116 21245.17 255.97 42963.85 47930.36 2018-04-26 20:24:45.000 116 21245.17 255.96 42963.83 47930.34 2018-04-26 20:24:46.000 116 21245.15 255.92 42963.82 47930.36 2018-04-26 20:24:47.000 116 21245.18 255.89 42963.81 47930.37 2018-04-26 20:24:48.000 116 21245.17 255.90 42963.81 47930.37 2018-04-26 20:24:49.000 116 21245.16 255.90 42963.87 47930.38 2018-04-26 20:24:50.000 116 21245.17 255.85 42963.90 47930.39 2018-04-26 20:24:51.000 116 21245.15 255.88 42963.88 47930.39 2018-04-26 20:24:52.000 116 21245.17 255.88 42963.90 47930.39 2018-04-26 20:24:53.000 116 21245.15 255.88 42963.90 47930.43 2018-04-26 20:24:54.000 116 21245.13 255.84 42963.95 47930.43 2018-04-26 20:24:55.000 116 21245.14 255.83 42963.96 47930.46 2018-04-26 20:24:56.000 116 21245.18 255.87 42963.94 47930.49 2018-04-26 20:24:57.000 116 21245.18 255.90 42963.95 47930.46 2018-04-26 20:24:58.000 116 21245.21 255.90 42963.95 47930.50 2018-04-26 20:24:59.000 116 21245.21 255.91 42963.98 47930.50 2018-04-26 20:25:00.000 116 21245.25 255.95 42963.98 47930.54 2018-04-26 20:25:01.000 116 21245.29 255.95 42963.97 47930.53 2018-04-26 20:25:02.000 116 21245.32 255.96 42963.98 47930.57 2018-04-26 20:25:03.000 116 21245.29 255.97 42963.98 47930.57 2018-04-26 20:25:04.000 116 21245.30 255.99 42963.95 47930.59 2018-04-26 20:25:05.000 116 21245.28 256.02 42964.00 47930.57 2018-04-26 20:25:06.000 116 21245.29 256.08 42964.00 47930.60 2018-04-26 20:25:07.000 116 21245.29 256.10 42964.02 47930.59 2018-04-26 20:25:08.000 116 21245.29 256.10 42964.02 47930.58 2018-04-26 20:25:09.000 116 21245.30 256.13 42964.05 47930.59 2018-04-26 20:25:10.000 116 21245.27 256.16 42964.00 47930.57 2018-04-26 20:25:11.000 116 21245.24 256.18 42964.02 47930.57 2018-04-26 20:25:12.000 116 21245.23 256.16 42964.00 47930.56 2018-04-26 20:25:13.000 116 21245.20 256.18 42964.01 47930.53 2018-04-26 20:25:14.000 116 21245.21 256.18 42964.02 47930.54 2018-04-26 20:25:15.000 116 21245.19 256.19 42963.99 47930.51 2018-04-26 20:25:16.000 116 21245.16 256.21 42963.97 47930.52 2018-04-26 20:25:17.000 116 21245.14 256.21 42963.94 47930.50 2018-04-26 20:25:18.000 116 21245.15 256.19 42963.98 47930.51 2018-04-26 20:25:19.000 116 21245.14 256.19 42963.96 47930.49 2018-04-26 20:25:20.000 116 21245.10 256.15 42963.95 47930.50 2018-04-26 20:25:21.000 116 21245.11 256.16 42963.96 47930.50 2018-04-26 20:25:22.000 116 21245.13 256.13 42963.98 47930.48 2018-04-26 20:25:23.000 116 21245.14 256.14 42963.98 47930.49 2018-04-26 20:25:24.000 116 21245.14 256.14 42963.97 47930.49 2018-04-26 20:25:25.000 116 21245.14 256.12 42963.99 47930.52 2018-04-26 20:25:26.000 116 21245.16 256.11 42964.01 47930.51 2018-04-26 20:25:27.000 116 21245.16 256.10 42963.98 47930.54 2018-04-26 20:25:28.000 116 21245.14 256.11 42963.98 47930.50 2018-04-26 20:25:29.000 116 21245.13 256.11 42963.96 47930.49 2018-04-26 20:25:30.000 116 21245.16 256.10 42963.98 47930.54 2018-04-26 20:25:31.000 116 21245.17 256.11 42963.99 47930.49 2018-04-26 20:25:32.000 116 21245.18 256.09 42963.98 47930.53 2018-04-26 20:25:33.000 116 21245.16 256.09 42963.99 47930.52 2018-04-26 20:25:34.000 116 21245.14 256.13 42963.97 47930.51 2018-04-26 20:25:35.000 116 21245.15 256.19 42963.92 47930.52 2018-04-26 20:25:36.000 116 21245.14 256.23 42963.89 47930.48 2018-04-26 20:25:37.000 116 21245.15 256.23 42963.87 47930.42 2018-04-26 20:25:38.000 116 21245.13 256.22 42963.84 47930.40 2018-04-26 20:25:39.000 116 21245.13 256.22 42963.83 47930.36 2018-04-26 20:25:40.000 116 21245.14 256.19 42963.82 47930.40 2018-04-26 20:25:41.000 116 21245.14 256.19 42963.85 47930.37 2018-04-26 20:25:42.000 116 21245.13 256.23 42963.84 47930.35 2018-04-26 20:25:43.000 116 21245.14 256.24 42963.82 47930.36 2018-04-26 20:25:44.000 116 21245.14 256.25 42963.81 47930.37 2018-04-26 20:25:45.000 116 21245.16 256.23 42963.82 47930.33 2018-04-26 20:25:46.000 116 21245.17 256.20 42963.83 47930.38 2018-04-26 20:25:47.000 116 21245.22 256.20 42963.84 47930.38 2018-04-26 20:25:48.000 116 21245.25 256.18 42963.86 47930.40 2018-04-26 20:25:49.000 116 21245.23 256.21 42963.85 47930.42 2018-04-26 20:25:50.000 116 21245.20 256.29 42963.88 47930.40 2018-04-26 20:25:51.000 116 21245.20 256.35 42963.82 47930.38 2018-04-26 20:25:52.000 116 21245.17 256.38 42963.76 47930.34 2018-04-26 20:25:53.000 116 21245.15 256.40 42963.73 47930.31 2018-04-26 20:25:54.000 116 21245.16 256.38 42963.70 47930.24 2018-04-26 20:25:55.000 116 21245.17 256.39 42963.72 47930.26 2018-04-26 20:25:56.000 116 21245.18 256.36 42963.72 47930.25 2018-04-26 20:25:57.000 116 21245.17 256.34 42963.73 47930.27 2018-04-26 20:25:58.000 116 21245.17 256.35 42963.73 47930.29 2018-04-26 20:25:59.000 116 21245.13 256.38 42963.77 47930.28 2018-04-26 20:26:00.000 116 21245.14 256.37 42963.80 47930.27 2018-04-26 20:26:01.000 116 21245.13 256.39 42963.83 47930.29 2018-04-26 20:26:02.000 116 21245.12 256.42 42963.79 47930.28 2018-04-26 20:26:03.000 116 21245.10 256.44 42963.83 47930.31 2018-04-26 20:26:04.000 116 21245.10 256.44 42963.80 47930.25 2018-04-26 20:26:05.000 116 21245.11 256.44 42963.81 47930.31 2018-04-26 20:26:06.000 116 21245.10 256.45 42963.84 47930.30 2018-04-26 20:26:07.000 116 21245.10 256.46 42963.84 47930.31 2018-04-26 20:26:08.000 116 21245.08 256.50 42963.84 47930.34 2018-04-26 20:26:09.000 116 21245.09 256.53 42963.84 47930.31 2018-04-26 20:26:10.000 116 21245.10 256.54 42963.85 47930.33 2018-04-26 20:26:11.000 116 21245.09 256.57 42963.85 47930.32 2018-04-26 20:26:12.000 116 21245.10 256.59 42963.85 47930.34 2018-04-26 20:26:13.000 116 21245.10 256.58 42963.85 47930.32 2018-04-26 20:26:14.000 116 21245.07 256.60 42963.84 47930.35 2018-04-26 20:26:15.000 116 21245.08 256.62 42963.83 47930.35 2018-04-26 20:26:16.000 116 21245.06 256.67 42963.84 47930.34 2018-04-26 20:26:17.000 116 21245.06 256.70 42963.86 47930.34 2018-04-26 20:26:18.000 116 21245.04 256.72 42963.83 47930.35 2018-04-26 20:26:19.000 116 21245.00 256.74 42963.85 47930.32 2018-04-26 20:26:20.000 116 21244.99 256.77 42963.82 47930.29 2018-04-26 20:26:21.000 116 21245.00 256.75 42963.82 47930.29 2018-04-26 20:26:22.000 116 21244.99 256.72 42963.81 47930.28 2018-04-26 20:26:23.000 116 21245.00 256.71 42963.85 47930.28 2018-04-26 20:26:24.000 116 21244.99 256.83 42963.81 47930.28 2018-04-26 20:26:25.000 116 21244.93 257.04 42963.76 47930.22 2018-04-26 20:26:26.000 116 21244.92 257.14 42963.62 47930.16 2018-04-26 20:26:27.000 116 21244.92 257.17 42963.53 47930.04 2018-04-26 20:26:28.000 116 21244.90 257.20 42963.49 47930.00 2018-04-26 20:26:29.000 116 21244.88 257.22 42963.45 47929.93 2018-04-26 20:26:30.000 116 21244.88 257.25 42963.39 47929.90 2018-04-26 20:26:31.000 116 21244.90 257.25 42963.39 47929.83 2018-04-26 20:26:32.000 116 21244.87 257.26 42963.38 47929.85 2018-04-26 20:26:33.000 116 21244.85 257.26 42963.33 47929.84 2018-04-26 20:26:34.000 116 21244.90 257.23 42963.35 47929.80 2018-04-26 20:26:35.000 116 21244.93 257.21 42963.37 47929.84 2018-04-26 20:26:36.000 116 21244.93 257.17 42963.37 47929.85 2018-04-26 20:26:37.000 116 21244.93 257.15 42963.42 47929.88 2018-04-26 20:26:38.000 116 21244.96 257.14 42963.43 47929.91 2018-04-26 20:26:39.000 116 21245.02 257.14 42963.43 47929.95 2018-04-26 20:26:40.000 116 21245.02 257.18 42963.42 47929.95 2018-04-26 20:26:41.000 116 21245.01 257.22 42963.46 47929.95 2018-04-26 20:26:42.000 116 21244.97 257.24 42963.46 47929.94 2018-04-26 20:26:43.000 116 21244.97 257.27 42963.41 47929.94 2018-04-26 20:26:44.000 116 21244.99 257.26 42963.39 47929.93 2018-04-26 20:26:45.000 116 21244.98 257.25 42963.43 47929.90 2018-04-26 20:26:46.000 116 21244.93 257.23 42963.42 47929.89 2018-04-26 20:26:47.000 116 21244.94 257.15 42963.45 47929.90 2018-04-26 20:26:48.000 116 21244.94 257.08 42963.52 47929.93 2018-04-26 20:26:49.000 116 21244.92 257.06 42963.55 47929.96 2018-04-26 20:26:50.000 116 21244.95 257.07 42963.56 47930.02 2018-04-26 20:26:51.000 116 21244.93 257.08 42963.60 47930.05 2018-04-26 20:26:52.000 116 21244.90 257.07 42963.64 47930.06 2018-04-26 20:26:53.000 116 21244.91 257.04 42963.64 47930.04 2018-04-26 20:26:54.000 116 21244.92 257.06 42963.65 47930.03 2018-04-26 20:26:55.000 116 21244.91 257.05 42963.63 47930.07 2018-04-26 20:26:56.000 116 21244.86 257.06 42963.63 47930.06 2018-04-26 20:26:57.000 116 21244.82 257.06 42963.65 47930.08 2018-04-26 20:26:58.000 116 21244.83 257.04 42963.70 47930.05 2018-04-26 20:26:59.000 116 21244.86 257.04 42963.69 47930.06 2018-04-26 20:27:00.000 116 21244.85 257.05 42963.69 47930.08 2018-04-26 20:27:01.000 116 21244.84 257.01 42963.73 47930.08 2018-04-26 20:27:02.000 116 21244.83 256.99 42963.72 47930.11 2018-04-26 20:27:03.000 116 21244.82 256.93 42963.75 47930.12 2018-04-26 20:27:04.000 116 21244.87 256.90 42963.75 47930.13 2018-04-26 20:27:05.000 116 21244.88 256.89 42963.78 47930.16 2018-04-26 20:27:06.000 116 21244.88 256.83 42963.81 47930.18 2018-04-26 20:27:07.000 116 21244.89 256.81 42963.84 47930.20 2018-04-26 20:27:08.000 116 21244.88 256.80 42963.87 47930.20 2018-04-26 20:27:09.000 116 21244.86 256.80 42963.85 47930.23 2018-04-26 20:27:10.000 116 21244.92 256.76 42963.90 47930.24 2018-04-26 20:27:11.000 116 21244.95 256.75 42963.87 47930.28 2018-04-26 20:27:12.000 116 21244.95 256.76 42963.91 47930.29 2018-04-26 20:27:13.000 116 21244.94 256.79 42963.89 47930.30 2018-04-26 20:27:14.000 116 21244.96 256.79 42963.92 47930.30 2018-04-26 20:27:15.000 116 21244.99 256.77 42963.90 47930.33 2018-04-26 20:27:16.000 116 21245.00 256.73 42963.94 47930.33 2018-04-26 20:27:17.000 116 21245.04 256.69 42963.97 47930.36 2018-04-26 20:27:18.000 116 21245.09 256.63 42964.00 47930.37 2018-04-26 20:27:19.000 116 21245.13 256.61 42964.02 47930.44 2018-04-26 20:27:20.000 116 21245.17 256.56 42964.06 47930.52 2018-04-26 20:27:21.000 116 21245.19 256.54 42964.07 47930.54 2018-04-26 20:27:22.000 116 21245.21 256.51 42964.13 47930.61 2018-04-26 20:27:23.000 116 21245.26 256.49 42964.11 47930.66 2018-04-26 20:27:24.000 116 21245.27 256.46 42964.20 47930.65 2018-04-26 20:27:25.000 116 21245.26 256.49 42964.19 47930.69 2018-04-26 20:27:26.000 116 21245.28 256.51 42964.19 47930.70 2018-04-26 20:27:27.000 116 21245.30 256.51 42964.18 47930.73 2018-04-26 20:27:28.000 116 21245.26 256.51 42964.19 47930.74 2018-04-26 20:27:29.000 116 21245.26 256.53 42964.17 47930.70 2018-04-26 20:27:30.000 116 21245.28 256.52 42964.18 47930.70 2018-04-26 20:27:31.000 116 21245.29 256.53 42964.18 47930.70 2018-04-26 20:27:32.000 116 21245.30 256.56 42964.16 47930.73 2018-04-26 20:27:33.000 116 21245.30 256.57 42964.17 47930.73 2018-04-26 20:27:34.000 116 21245.30 256.55 42964.20 47930.70 2018-04-26 20:27:35.000 116 21245.30 256.54 42964.17 47930.73 2018-04-26 20:27:36.000 116 21245.31 256.52 42964.19 47930.71 2018-04-26 20:27:37.000 116 21245.30 256.52 42964.20 47930.73 2018-04-26 20:27:38.000 116 21245.28 256.51 42964.22 47930.74 2018-04-26 20:27:39.000 116 21245.29 256.54 42964.24 47930.75 2018-04-26 20:27:40.000 116 21245.26 256.57 42964.22 47930.77 2018-04-26 20:27:41.000 116 21245.28 256.59 42964.23 47930.76 2018-04-26 20:27:42.000 116 21245.31 256.59 42964.20 47930.76 2018-04-26 20:27:43.000 116 21245.34 256.58 42964.20 47930.79 2018-04-26 20:27:44.000 116 21245.33 256.60 42964.23 47930.76 2018-04-26 20:27:45.000 116 21245.30 256.63 42964.21 47930.78 2018-04-26 20:27:46.000 116 21245.31 256.66 42964.20 47930.79 2018-04-26 20:27:47.000 116 21245.30 256.71 42964.20 47930.78 2018-04-26 20:27:48.000 116 21245.30 256.69 42964.24 47930.79 2018-04-26 20:27:49.000 116 21245.31 256.69 42964.26 47930.79 2018-04-26 20:27:50.000 116 21245.34 256.70 42964.23 47930.77 2018-04-26 20:27:51.000 116 21245.32 256.72 42964.21 47930.78 2018-04-26 20:27:52.000 116 21245.31 256.74 42964.22 47930.76 2018-04-26 20:27:53.000 116 21245.27 256.74 42964.20 47930.77 2018-04-26 20:27:54.000 116 21245.27 256.73 42964.20 47930.76 2018-04-26 20:27:55.000 116 21245.27 256.72 42964.23 47930.76 2018-04-26 20:27:56.000 116 21245.25 256.74 42964.22 47930.76 2018-04-26 20:27:57.000 116 21245.24 256.74 42964.19 47930.78 2018-04-26 20:27:58.000 116 21245.28 256.73 42964.19 47930.75 2018-04-26 20:27:59.000 116 21245.28 256.74 42964.23 47930.76 2018-04-26 20:28:00.000 116 21245.32 256.75 42964.21 47930.76 2018-04-26 20:28:01.000 116 21245.30 256.74 42964.20 47930.77 2018-04-26 20:28:02.000 116 21245.28 256.71 42964.18 47930.76 2018-04-26 20:28:03.000 116 21245.29 256.66 42964.22 47930.74 2018-04-26 20:28:04.000 116 21245.32 256.62 42964.26 47930.78 2018-04-26 20:28:05.000 116 21245.31 256.64 42964.27 47930.81 2018-04-26 20:28:06.000 116 21245.27 256.66 42964.27 47930.85 2018-04-26 20:28:07.000 116 21245.27 256.68 42964.31 47930.86 2018-04-26 20:28:08.000 116 21245.24 256.70 42964.28 47930.85 2018-04-26 20:28:09.000 116 21245.23 256.71 42964.27 47930.85 2018-04-26 20:28:10.000 116 21245.21 256.75 42964.23 47930.78 2018-04-26 20:28:11.000 116 21245.22 256.73 42964.24 47930.76 2018-04-26 20:28:12.000 116 21245.17 256.69 42964.22 47930.72 2018-04-26 20:28:13.000 116 21245.16 256.68 42964.21 47930.73 2018-04-26 20:28:14.000 116 21245.13 256.68 42964.20 47930.70 2018-04-26 20:28:15.000 116 21245.07 256.73 42964.17 47930.68 2018-04-26 20:28:16.000 116 21245.02 256.80 42964.12 47930.63 2018-04-26 20:28:17.000 116 21245.01 256.84 42964.06 47930.58 2018-04-26 20:28:18.000 116 21245.00 256.86 42963.97 47930.48 2018-04-26 20:28:19.000 116 21244.99 256.85 42963.93 47930.44 2018-04-26 20:28:20.000 116 21244.97 256.84 42963.94 47930.42 2018-04-26 20:28:21.000 116 21244.95 256.85 42963.92 47930.37 2018-04-26 20:28:22.000 116 21244.91 256.84 42963.90 47930.35 2018-04-26 20:28:23.000 116 21244.89 256.82 42963.91 47930.33 2018-04-26 20:28:24.000 116 21244.95 256.80 42963.88 47930.33 2018-04-26 20:28:25.000 116 21244.93 256.79 42963.89 47930.30 2018-04-26 20:28:26.000 116 21244.91 256.75 42963.89 47930.32 2018-04-26 20:28:27.000 116 21244.90 256.77 42963.87 47930.30 2018-04-26 20:28:28.000 116 21244.91 256.75 42963.87 47930.30 2018-04-26 20:28:29.000 116 21244.88 256.80 42963.84 47930.28 2018-04-26 20:28:30.000 116 21244.83 256.91 42963.81 47930.25 2018-04-26 20:28:31.000 116 21244.79 256.99 42963.77 47930.20 2018-04-26 20:28:32.000 116 21244.78 257.03 42963.68 47930.13 2018-04-26 20:28:33.000 116 21244.76 257.05 42963.61 47930.07 2018-04-26 20:28:34.000 116 21244.77 257.05 42963.62 47930.03 2018-04-26 20:28:35.000 116 21244.83 256.97 42963.62 47930.01 2018-04-26 20:28:36.000 116 21244.86 256.92 42963.66 47930.04 2018-04-26 20:28:37.000 116 21244.88 256.90 42963.71 47930.07 2018-04-26 20:28:38.000 116 21244.91 256.87 42963.73 47930.11 2018-04-26 20:28:39.000 116 21244.95 256.82 42963.78 47930.13 2018-04-26 20:28:40.000 116 21244.96 256.82 42963.79 47930.19 2018-04-26 20:28:41.000 116 21244.98 256.80 42963.79 47930.24 2018-04-26 20:28:42.000 116 21244.96 256.79 42963.77 47930.25 2018-04-26 20:28:43.000 116 21244.96 256.80 42963.78 47930.25 2018-04-26 20:28:44.000 116 21244.98 256.78 42963.83 47930.28 2018-04-26 20:28:45.000 116 21244.99 256.76 42963.86 47930.30 2018-04-26 20:28:46.000 116 21245.03 256.74 42963.86 47930.29 2018-04-26 20:28:47.000 116 21245.00 256.78 42963.82 47930.33 2018-04-26 20:28:48.000 116 21244.98 256.78 42963.85 47930.33 2018-04-26 20:28:49.000 116 21244.98 256.78 42963.88 47930.32 2018-04-26 20:28:50.000 116 21245.01 256.76 42963.86 47930.31 2018-04-26 20:28:51.000 116 21245.00 256.76 42963.89 47930.32 2018-04-26 20:28:52.000 116 21245.00 256.79 42963.88 47930.38 2018-04-26 20:28:53.000 116 21244.99 256.82 42963.88 47930.34 2018-04-26 20:28:54.000 116 21244.96 256.83 42963.86 47930.31 2018-04-26 20:28:55.000 116 21244.95 256.85 42963.81 47930.28 2018-04-26 20:28:56.000 116 21244.96 256.82 42963.82 47930.27 2018-04-26 20:28:57.000 116 21244.97 256.81 42963.81 47930.23 2018-04-26 20:28:58.000 116 21244.96 256.81 42963.81 47930.29 2018-04-26 20:28:59.000 116 21244.94 256.81 42963.80 47930.25 2018-04-26 20:29:00.000 116 21244.96 256.79 42963.78 47930.25 2018-04-26 20:29:01.000 116 21244.98 256.76 42963.75 47930.26 2018-04-26 20:29:02.000 116 21245.01 256.75 42963.78 47930.27 2018-04-26 20:29:03.000 116 21245.01 256.78 42963.81 47930.27 2018-04-26 20:29:04.000 116 21245.02 256.77 42963.81 47930.30 2018-04-26 20:29:05.000 116 21245.05 256.72 42963.80 47930.29 2018-04-26 20:29:06.000 116 21245.06 256.70 42963.83 47930.32 2018-04-26 20:29:07.000 116 21245.07 256.69 42963.87 47930.32 2018-04-26 20:29:08.000 116 21245.07 256.66 42963.88 47930.35 2018-04-26 20:29:09.000 116 21245.06 256.66 42963.88 47930.37 2018-04-26 20:29:10.000 116 21245.09 256.64 42963.90 47930.37 2018-04-26 20:29:11.000 116 21245.10 256.60 42963.88 47930.43 2018-04-26 20:29:12.000 116 21245.12 256.57 42963.91 47930.43 2018-04-26 20:29:13.000 116 21245.13 256.60 42963.94 47930.43 2018-04-26 20:29:14.000 116 21245.12 256.59 42963.99 47930.47 2018-04-26 20:29:15.000 116 21245.12 256.56 42964.00 47930.48 2018-04-26 20:29:16.000 116 21245.16 256.57 42963.97 47930.49 2018-04-26 20:29:17.000 116 21245.16 256.56 42963.96 47930.48 2018-04-26 20:29:18.000 116 21245.16 256.56 42963.99 47930.51 2018-04-26 20:29:19.000 116 21245.13 256.57 42964.01 47930.49 2018-04-26 20:29:20.000 116 21245.14 256.55 42964.00 47930.53 2018-04-26 20:29:21.000 116 21245.13 256.55 42964.00 47930.53 2018-04-26 20:29:22.000 116 21245.12 256.52 42964.01 47930.52 2018-04-26 20:29:23.000 116 21245.12 256.57 42964.00 47930.53 2018-04-26 20:29:24.000 116 21245.07 256.70 42963.91 47930.46 2018-04-26 20:29:25.000 116 21245.03 256.77 42963.84 47930.41 2018-04-26 20:29:26.000 116 21245.03 256.79 42963.77 47930.34 2018-04-26 20:29:27.000 116 21245.03 256.78 42963.70 47930.25 2018-04-26 20:29:28.000 116 21245.03 256.75 42963.68 47930.21 2018-04-26 20:29:29.000 116 21245.02 256.78 42963.71 47930.20 2018-04-26 20:29:30.000 116 21245.05 256.77 42963.66 47930.18 2018-04-26 20:29:31.000 116 21245.04 256.79 42963.65 47930.18 2018-04-26 20:29:32.000 116 21245.06 256.82 42963.63 47930.18 2018-04-26 20:29:33.000 116 21245.08 256.83 42963.62 47930.13 2018-04-26 20:29:34.000 116 21245.07 256.85 42963.63 47930.12 2018-04-26 20:29:35.000 116 21245.06 256.86 42963.60 47930.11 2018-04-26 20:29:36.000 116 21245.05 256.90 42963.56 47930.08 2018-04-26 20:29:37.000 116 21245.07 256.89 42963.57 47930.09 2018-04-26 20:29:38.000 116 21245.06 256.86 42963.55 47930.06 2018-04-26 20:29:39.000 116 21245.04 256.86 42963.57 47930.07 2018-04-26 20:29:40.000 116 21245.05 256.80 42963.62 47930.06 2018-04-26 20:29:41.000 116 21245.05 256.78 42963.64 47930.10 2018-04-26 20:29:42.000 116 21245.03 256.78 42963.65 47930.12 2018-04-26 20:29:43.000 116 21245.04 256.77 42963.61 47930.13 2018-04-26 20:29:44.000 116 21245.04 256.77 42963.63 47930.14 2018-04-26 20:29:45.000 116 21245.06 256.75 42963.62 47930.14 2018-04-26 20:29:46.000 116 21245.07 256.73 42963.64 47930.15 2018-04-26 20:29:47.000 116 21245.06 256.72 42963.66 47930.16 2018-04-26 20:29:48.000 116 21245.08 256.70 42963.74 47930.17 2018-04-26 20:29:49.000 116 21245.07 256.70 42963.74 47930.24 2018-04-26 20:29:50.000 116 21245.11 256.67 42963.75 47930.21 2018-04-26 20:29:51.000 116 21245.11 256.68 42963.73 47930.25 2018-04-26 20:29:52.000 116 21245.06 256.69 42963.73 47930.23 2018-04-26 20:29:53.000 116 21245.08 256.69 42963.76 47930.26 2018-04-26 20:29:54.000 116 21245.11 256.66 42963.75 47930.28 2018-04-26 20:29:55.000 116 21245.13 256.65 42963.78 47930.29 2018-04-26 20:29:56.000 116 21245.14 256.64 42963.77 47930.31 2018-04-26 20:29:57.000 116 21245.12 256.66 42963.77 47930.30 2018-04-26 20:29:58.000 116 21245.15 256.67 42963.77 47930.32 2018-04-26 20:29:59.000 116 21245.17 256.70 42963.77 47930.32 2018-04-26 20:30:00.000 116 21245.12 256.71 42963.78 47930.32 2018-04-26 20:30:01.000 116 21245.11 256.70 42963.78 47930.35 2018-04-26 20:30:02.000 116 21245.10 256.71 42963.79 47930.33 2018-04-26 20:30:03.000 116 21245.13 256.70 42963.78 47930.32 2018-04-26 20:30:04.000 116 21245.14 256.72 42963.80 47930.34 2018-04-26 20:30:05.000 116 21245.14 256.70 42963.84 47930.32 2018-04-26 20:30:06.000 116 21245.13 256.69 42963.80 47930.35 2018-04-26 20:30:07.000 116 21245.09 256.72 42963.79 47930.35 2018-04-26 20:30:08.000 116 21245.07 256.71 42963.81 47930.30 2018-04-26 20:30:09.000 116 21245.09 256.68 42963.79 47930.32 2018-04-26 20:30:10.000 116 21245.07 256.66 42963.76 47930.31 2018-04-26 20:30:11.000 116 21245.03 256.66 42963.77 47930.28 2018-04-26 20:30:12.000 116 21245.05 256.66 42963.77 47930.27 2018-04-26 20:30:13.000 116 21245.05 256.60 42963.83 47930.27 2018-04-26 20:30:14.000 116 21245.00 256.59 42963.79 47930.27 2018-04-26 20:30:15.000 116 21244.99 256.60 42963.79 47930.25 2018-04-26 20:30:16.000 116 21244.97 256.61 42963.80 47930.25 2018-04-26 20:30:17.000 116 21244.96 256.61 42963.79 47930.24 2018-04-26 20:30:18.000 116 21244.94 256.61 42963.80 47930.26 2018-04-26 20:30:19.000 116 21244.92 256.62 42963.85 47930.24 2018-04-26 20:30:20.000 116 21244.93 256.61 42963.85 47930.26 2018-04-26 20:30:21.000 116 21244.97 256.56 42963.83 47930.27 2018-04-26 20:30:22.000 116 21244.95 256.56 42963.85 47930.27 2018-04-26 20:30:23.000 116 21244.96 256.56 42963.84 47930.27 2018-04-26 20:30:24.000 116 21244.93 256.55 42963.84 47930.26 2018-04-26 20:30:25.000 116 21244.96 256.56 42963.84 47930.28 2018-04-26 20:30:26.000 116 21245.00 256.54 42963.90 47930.31 2018-04-26 20:30:27.000 116 21245.01 256.53 42963.91 47930.33 2018-04-26 20:30:28.000 116 21245.00 256.56 42963.90 47930.34 2018-04-26 20:30:29.000 116 21244.99 256.57 42963.91 47930.34 2018-04-26 20:30:30.000 116 21244.99 256.56 42963.90 47930.36 2018-04-26 20:30:31.000 116 21245.03 256.58 42963.93 47930.33 2018-04-26 20:30:32.000 116 21245.00 256.58 42963.92 47930.34 2018-04-26 20:30:33.000 116 21244.98 256.59 42963.88 47930.35 2018-04-26 20:30:34.000 116 21245.03 256.59 42963.93 47930.37 2018-04-26 20:30:35.000 116 21245.01 256.59 42963.93 47930.38 2018-04-26 20:30:36.000 116 21245.01 256.60 42963.93 47930.35 2018-04-26 20:30:37.000 116 21245.02 256.60 42963.90 47930.39 2018-04-26 20:30:38.000 116 21245.01 256.63 42963.90 47930.39 2018-04-26 20:30:39.000 116 21245.01 256.62 42963.91 47930.38 2018-04-26 20:30:40.000 116 21245.04 256.62 42963.91 47930.38 2018-04-26 20:30:41.000 116 21245.04 256.65 42963.93 47930.41 2018-04-26 20:30:42.000 116 21245.02 256.67 42963.92 47930.37 2018-04-26 20:30:43.000 116 21245.03 256.68 42963.92 47930.37 2018-04-26 20:30:44.000 116 21245.04 256.70 42963.91 47930.36 2018-04-26 20:30:45.000 116 21245.08 256.68 42963.92 47930.40 2018-04-26 20:30:46.000 116 21245.11 256.72 42963.91 47930.41 2018-04-26 20:30:47.000 116 21245.13 256.74 42963.96 47930.41 2018-04-26 20:30:48.000 116 21245.13 256.77 42963.94 47930.42 2018-04-26 20:30:49.000 116 21245.12 256.76 42963.95 47930.44 2018-04-26 20:30:50.000 116 21245.13 256.76 42963.97 47930.45 2018-04-26 20:30:51.000 116 21245.13 256.75 42963.99 47930.48 2018-04-26 20:30:52.000 116 21245.12 256.75 42963.98 47930.50 2018-04-26 20:30:53.000 116 21245.15 256.76 42964.00 47930.49 2018-04-26 20:30:54.000 116 21245.16 256.79 42964.00 47930.51 2018-04-26 20:30:55.000 116 21245.17 256.76 42964.01 47930.51 2018-04-26 20:30:56.000 116 21245.17 256.74 42963.97 47930.50 2018-04-26 20:30:57.000 116 21245.15 256.75 42964.01 47930.51 2018-04-26 20:30:58.000 116 21245.14 256.76 42963.99 47930.51 2018-04-26 20:30:59.000 116 21245.16 256.73 42963.99 47930.49 2018-04-26 20:31:00.000 116 21245.11 256.73 42963.97 47930.51 2018-04-26 20:31:01.000 116 21245.12 256.72 42963.99 47930.48 2018-04-26 20:31:02.000 116 21245.11 256.75 42963.99 47930.49 2018-04-26 20:31:03.000 116 21245.07 256.78 42963.99 47930.49 2018-04-26 20:31:04.000 116 21245.07 256.79 42964.01 47930.47 2018-04-26 20:31:05.000 116 21245.05 256.82 42964.03 47930.50 2018-04-26 20:31:06.000 116 21245.05 256.82 42964.02 47930.51 2018-04-26 20:31:07.000 116 21245.01 256.82 42964.02 47930.46 2018-04-26 20:31:08.000 116 21245.03 256.82 42963.97 47930.46 2018-04-26 20:31:09.000 116 21245.03 256.86 42963.96 47930.44 2018-04-26 20:31:10.000 116 21244.97 256.94 42963.90 47930.43 2018-04-26 20:31:11.000 116 21244.98 256.96 42963.88 47930.39 2018-04-26 20:31:12.000 116 21244.95 257.01 42963.82 47930.30 2018-04-26 20:31:13.000 116 21244.92 256.99 42963.79 47930.26 2018-04-26 20:31:14.000 116 21244.92 256.98 42963.81 47930.25 2018-04-26 20:31:15.000 116 21244.91 256.97 42963.77 47930.21 2018-04-26 20:31:16.000 116 21244.89 256.96 42963.76 47930.20 2018-04-26 20:31:17.000 116 21244.89 256.97 42963.76 47930.21 2018-04-26 20:31:18.000 116 21244.88 256.98 42963.77 47930.21 2018-04-26 20:31:19.000 116 21244.90 256.98 42963.77 47930.21 2018-04-26 20:31:20.000 116 21244.89 256.97 42963.78 47930.21 2018-04-26 20:31:21.000 116 21244.88 256.97 42963.78 47930.21 2018-04-26 20:31:22.000 116 21244.89 257.00 42963.78 47930.22 2018-04-26 20:31:23.000 116 21244.90 256.99 42963.80 47930.22 2018-04-26 20:31:24.000 116 21244.89 256.96 42963.81 47930.22 2018-04-26 20:31:25.000 116 21244.93 256.99 42963.78 47930.22 2018-04-26 20:31:26.000 116 21244.92 257.02 42963.79 47930.24 2018-04-26 20:31:27.000 116 21244.91 257.04 42963.79 47930.26 2018-04-26 20:31:28.000 116 21244.95 257.05 42963.81 47930.27 2018-04-26 20:31:29.000 116 21244.95 257.07 42963.79 47930.27 2018-04-26 20:31:30.000 116 21244.99 257.10 42963.77 47930.27 2018-04-26 20:31:31.000 116 21244.99 257.10 42963.77 47930.29 2018-04-26 20:31:32.000 116 21244.98 257.11 42963.78 47930.23 2018-04-26 20:31:33.000 116 21244.96 257.14 42963.77 47930.27 2018-04-26 20:31:34.000 116 21245.00 257.15 42963.79 47930.25 2018-04-26 20:31:35.000 116 21245.00 257.16 42963.82 47930.26 2018-04-26 20:31:36.000 116 21245.03 257.19 42963.82 47930.27 2018-04-26 20:31:37.000 116 21245.04 257.19 42963.79 47930.27 2018-04-26 20:31:38.000 116 21245.05 257.19 42963.81 47930.29 2018-04-26 20:31:39.000 116 21245.09 257.20 42963.81 47930.31 2018-04-26 20:31:40.000 116 21245.08 257.23 42963.78 47930.30 2018-04-26 20:31:41.000 116 21245.10 257.25 42963.80 47930.32 2018-04-26 20:31:42.000 116 21245.12 257.26 42963.80 47930.31 2018-04-26 20:31:43.000 116 21245.13 257.27 42963.80 47930.33 2018-04-26 20:31:44.000 116 21245.16 257.29 42963.81 47930.33 2018-04-26 20:31:45.000 116 21245.14 257.28 42963.77 47930.36 2018-04-26 20:31:46.000 116 21245.12 257.32 42963.79 47930.34 2018-04-26 20:31:47.000 116 21245.12 257.32 42963.83 47930.35 2018-04-26 20:31:48.000 116 21245.15 257.33 42963.82 47930.34 2018-04-26 20:31:49.000 116 21245.13 257.35 42963.84 47930.34 2018-04-26 20:31:50.000 116 21245.12 257.37 42963.84 47930.35 2018-04-26 20:31:51.000 116 21245.12 257.37 42963.80 47930.33 2018-04-26 20:31:52.000 116 21245.11 257.41 42963.81 47930.34 2018-04-26 20:31:53.000 116 21245.12 257.43 42963.82 47930.35 2018-04-26 20:31:54.000 116 21245.11 257.42 42963.85 47930.32 2018-04-26 20:31:55.000 116 21245.08 257.41 42963.86 47930.31 2018-04-26 20:31:56.000 116 21245.08 257.39 42963.86 47930.32 2018-04-26 20:31:57.000 116 21245.08 257.35 42963.85 47930.29 2018-04-26 20:31:58.000 116 21245.08 257.35 42963.83 47930.32 2018-04-26 20:31:59.000 116 21245.09 257.37 42963.84 47930.32 2018-04-26 20:32:00.000 116 21245.05 257.37 42963.84 47930.30 2018-04-26 20:32:01.000 116 21245.00 257.40 42963.82 47930.33 2018-04-26 20:32:02.000 116 21245.00 257.38 42963.79 47930.28 2018-04-26 20:32:03.000 116 21244.98 257.38 42963.79 47930.28 2018-04-26 20:32:04.000 116 21244.98 257.36 42963.77 47930.27 2018-04-26 20:32:05.000 116 21244.97 257.34 42963.80 47930.26 2018-04-26 20:32:06.000 116 21244.98 257.32 42963.79 47930.27 2018-04-26 20:32:07.000 116 21244.95 257.30 42963.83 47930.29 2018-04-26 20:32:08.000 116 21244.96 257.31 42963.80 47930.29 2018-04-26 20:32:09.000 116 21244.93 257.33 42963.81 47930.27 2018-04-26 20:32:10.000 116 21244.95 257.33 42963.87 47930.31 2018-04-26 20:32:11.000 116 21244.93 257.32 42963.84 47930.27 2018-04-26 20:32:12.000 116 21244.92 257.31 42963.84 47930.28 2018-04-26 20:32:13.000 116 21244.91 257.33 42963.87 47930.31 2018-04-26 20:32:14.000 116 21244.90 257.32 42963.89 47930.29 2018-04-26 20:32:15.000 116 21244.88 257.31 42963.87 47930.29 2018-04-26 20:32:16.000 116 21244.87 257.34 42963.90 47930.28 2018-04-26 20:32:17.000 116 21244.86 257.32 42963.91 47930.31 2018-04-26 20:32:18.000 116 21244.83 257.32 42963.90 47930.27 2018-04-26 20:32:19.000 116 21244.86 257.31 42963.90 47930.30 2018-04-26 20:32:20.000 116 21244.84 257.34 42963.90 47930.31 2018-04-26 20:32:21.000 116 21244.80 257.40 42963.87 47930.28 2018-04-26 20:32:22.000 116 21244.75 257.51 42963.81 47930.24 2018-04-26 20:32:23.000 116 21244.73 257.54 42963.79 47930.17 2018-04-26 20:32:24.000 116 21244.73 257.52 42963.75 47930.13 2018-04-26 20:32:25.000 116 21244.70 257.50 42963.73 47930.08 2018-04-26 20:32:26.000 116 21244.70 257.48 42963.74 47930.09 2018-04-26 20:32:27.000 116 21244.70 257.50 42963.72 47930.10 2018-04-26 20:32:28.000 116 21244.75 257.48 42963.71 47930.10 2018-04-26 20:32:29.000 116 21244.76 257.47 42963.73 47930.09 2018-04-26 20:32:30.000 116 21244.75 257.46 42963.73 47930.11 2018-04-26 20:32:31.000 116 21244.77 257.47 42963.74 47930.15 2018-04-26 20:32:32.000 116 21244.81 257.46 42963.72 47930.14 2018-04-26 20:32:33.000 116 21244.82 257.46 42963.72 47930.16 2018-04-26 20:32:34.000 116 21244.84 257.46 42963.73 47930.17 2018-04-26 20:32:35.000 116 21244.91 257.42 42963.73 47930.16 2018-04-26 20:32:36.000 116 21244.95 257.41 42963.77 47930.18 2018-04-26 20:32:37.000 116 21244.95 257.40 42963.76 47930.24 2018-04-26 20:32:38.000 116 21244.98 257.36 42963.77 47930.25 2018-04-26 20:32:39.000 116 21245.00 257.37 42963.81 47930.27 2018-04-26 20:32:40.000 116 21245.00 257.38 42963.83 47930.30 2018-04-26 20:32:41.000 116 21245.00 257.38 42963.82 47930.33 2018-04-26 20:32:42.000 116 21245.06 257.37 42963.85 47930.32 2018-04-26 20:32:43.000 116 21245.09 257.33 42963.85 47930.35 2018-04-26 20:32:44.000 116 21245.10 257.32 42963.88 47930.37 2018-04-26 20:32:45.000 116 21245.13 257.32 42963.89 47930.37 2018-04-26 20:32:46.000 116 21245.16 257.28 42963.91 47930.38 2018-04-26 20:32:47.000 116 21245.14 257.29 42963.91 47930.41 2018-04-26 20:32:48.000 116 21245.14 257.31 42963.92 47930.43 2018-04-26 20:32:49.000 116 21245.13 257.32 42963.96 47930.42 2018-04-26 20:32:50.000 116 21245.12 257.30 42963.94 47930.43 2018-04-26 20:32:51.000 116 21245.15 257.31 42963.92 47930.41 2018-04-26 20:32:52.000 116 21245.13 257.32 42963.93 47930.44 2018-04-26 20:32:53.000 116 21245.12 257.34 42963.93 47930.41 2018-04-26 20:32:54.000 116 21245.13 257.35 42963.95 47930.43 2018-04-26 20:32:55.000 116 21245.08 257.35 42963.92 47930.41 2018-04-26 20:32:56.000 116 21245.07 257.36 42963.94 47930.42 2018-04-26 20:32:57.000 116 21245.10 257.37 42963.96 47930.45 2018-04-26 20:32:58.000 116 21245.13 257.40 42963.96 47930.44 2018-04-26 20:32:59.000 116 21245.14 257.43 42963.95 47930.44 2018-04-26 20:33:00.000 116 21245.17 257.47 42963.98 47930.48 2018-04-26 20:33:01.000 116 21245.17 257.52 42963.97 47930.45 2018-04-26 20:33:02.000 116 21245.18 257.52 42963.96 47930.49 2018-04-26 20:33:03.000 116 21245.16 257.51 42963.93 47930.47 2018-04-26 20:33:04.000 116 21245.18 257.50 42963.92 47930.48 2018-04-26 20:33:05.000 116 21245.23 257.49 42963.96 47930.49 2018-04-26 20:33:06.000 116 21245.23 257.51 42964.00 47930.53 2018-04-26 20:33:07.000 116 21245.19 257.52 42964.03 47930.52 2018-04-26 20:33:08.000 116 21245.21 257.52 42964.02 47930.55 2018-04-26 20:33:09.000 116 21245.19 257.52 42964.06 47930.57 2018-04-26 20:33:10.000 116 21245.16 257.54 42964.09 47930.56 2018-04-26 20:33:11.000 116 21245.14 257.56 42964.06 47930.58 2018-04-26 20:33:12.000 116 21245.16 257.55 42964.04 47930.56 2018-04-26 20:33:13.000 116 21245.16 257.52 42964.06 47930.56 2018-04-26 20:33:14.000 116 21245.16 257.53 42964.07 47930.57 2018-04-26 20:33:15.000 116 21245.12 257.54 42964.05 47930.54 2018-04-26 20:33:16.000 116 21245.08 257.54 42964.06 47930.55 2018-04-26 20:33:17.000 116 21245.06 257.52 42964.06 47930.56 2018-04-26 20:33:18.000 116 21245.06 257.53 42964.05 47930.54 2018-04-26 20:33:19.000 116 21245.04 257.54 42964.05 47930.52 2018-04-26 20:33:20.000 116 21245.01 257.54 42964.03 47930.51 2018-04-26 20:33:21.000 116 21244.99 257.54 42963.97 47930.50 2018-04-26 20:33:22.000 116 21245.05 257.51 42964.01 47930.47 2018-04-26 20:33:23.000 116 21245.02 257.50 42964.07 47930.49 2018-04-26 20:33:24.000 116 21245.00 257.49 42964.02 47930.51 2018-04-26 20:33:25.000 116 21245.02 257.47 42964.08 47930.49 2018-04-26 20:33:26.000 116 21245.02 257.48 42964.07 47930.52 2018-04-26 20:33:27.000 116 21245.04 257.49 42964.06 47930.50 2018-04-26 20:33:28.000 116 21245.06 257.49 42964.04 47930.50 2018-04-26 20:33:29.000 116 21245.07 257.51 42964.02 47930.54 2018-04-26 20:33:30.000 116 21245.05 257.54 42964.02 47930.50 2018-04-26 20:33:31.000 116 21245.08 257.51 42964.02 47930.52 2018-04-26 20:33:32.000 116 21245.08 257.53 42964.02 47930.51 2018-04-26 20:33:33.000 116 21245.14 257.50 42964.05 47930.51 2018-04-26 20:33:34.000 116 21245.21 257.48 42964.08 47930.56 2018-04-26 20:33:35.000 116 21245.25 257.49 42964.08 47930.60 2018-04-26 20:33:36.000 116 21245.27 257.53 42964.10 47930.62 2018-04-26 20:33:37.000 116 21245.30 257.54 42964.13 47930.65 2018-04-26 20:33:38.000 116 21245.33 257.54 42964.12 47930.69 2018-04-26 20:33:39.000 116 21245.29 257.55 42964.10 47930.67 2018-04-26 20:33:40.000 116 21245.32 257.57 42964.11 47930.68 2018-04-26 20:33:41.000 116 21245.33 257.56 42964.13 47930.69 2018-04-26 20:33:42.000 116 21245.33 257.58 42964.13 47930.70 2018-04-26 20:33:43.000 116 21245.36 257.58 42964.12 47930.69 2018-04-26 20:33:44.000 116 21245.40 257.58 42964.11 47930.69 2018-04-26 20:33:45.000 116 21245.37 257.59 42964.11 47930.68 2018-04-26 20:33:46.000 116 21245.37 257.57 42964.10 47930.70 2018-04-26 20:33:47.000 116 21245.39 257.54 42964.10 47930.69 2018-04-26 20:33:48.000 116 21245.38 257.53 42964.13 47930.72 2018-04-26 20:33:49.000 116 21245.42 257.50 42964.16 47930.76 2018-04-26 20:33:50.000 116 21245.43 257.48 42964.16 47930.78 2018-04-26 20:33:51.000 116 21245.48 257.44 42964.20 47930.77 2018-04-26 20:33:52.000 116 21245.47 257.39 42964.22 47930.82 2018-04-26 20:33:53.000 116 21245.45 257.38 42964.23 47930.83 2018-04-26 20:33:54.000 116 21245.46 257.37 42964.22 47930.83 2018-04-26 20:33:55.000 116 21245.46 257.34 42964.24 47930.88 2018-04-26 20:33:56.000 116 21245.45 257.33 42964.28 47930.88 2018-04-26 20:33:57.000 116 21245.46 257.28 42964.30 47930.89 2018-04-26 20:33:58.000 116 21245.43 257.27 42964.28 47930.85 2018-04-26 20:33:59.000 116 21245.42 257.27 42964.29 47930.88 2018-04-26 20:34:00.000 116 21245.42 257.28 42964.29 47930.88 2018-04-26 20:34:01.000 116 21245.43 257.25 42964.33 47930.90 2018-04-26 20:34:02.000 116 21245.41 257.24 42964.35 47930.89 2018-04-26 20:34:03.000 116 21245.37 257.21 42964.34 47930.91 2018-04-26 20:34:04.000 116 21245.40 257.22 42964.33 47930.89 2018-04-26 20:34:05.000 116 21245.36 257.22 42964.38 47930.90 2018-04-26 20:34:06.000 116 21245.37 257.22 42964.39 47930.93 2018-04-26 20:34:07.000 116 21245.34 257.25 42964.34 47930.90 2018-04-26 20:34:08.000 116 21245.31 257.22 42964.36 47930.89 2018-04-26 20:34:09.000 116 21245.29 257.22 42964.37 47930.90 2018-04-26 20:34:10.000 116 21245.27 257.21 42964.39 47930.88 2018-04-26 20:34:11.000 116 21245.25 257.20 42964.40 47930.88 2018-04-26 20:34:12.000 116 21245.27 257.20 42964.39 47930.86 2018-04-26 20:34:13.000 116 21245.25 257.22 42964.39 47930.88 2018-04-26 20:34:14.000 116 21245.26 257.18 42964.41 47930.89 2018-04-26 20:34:15.000 116 21245.24 257.20 42964.36 47930.86 2018-04-26 20:34:16.000 116 21245.25 257.20 42964.34 47930.90 2018-04-26 20:34:17.000 116 21245.26 257.18 42964.36 47930.88 2018-04-26 20:34:18.000 116 21245.24 257.17 42964.41 47930.90 2018-04-26 20:34:19.000 116 21245.23 257.17 42964.38 47930.91 2018-04-26 20:34:20.000 116 21245.19 257.19 42964.39 47930.87 2018-04-26 20:34:21.000 116 21245.13 257.22 42964.39 47930.89 2018-04-26 20:34:22.000 116 21245.13 257.22 42964.41 47930.86 2018-04-26 20:34:23.000 116 21245.14 257.21 42964.38 47930.87 2018-04-26 20:34:24.000 116 21245.11 257.19 42964.36 47930.84 2018-04-26 20:34:25.000 116 21245.08 257.20 42964.39 47930.87 2018-04-26 20:34:26.000 116 21245.08 257.20 42964.40 47930.84 2018-04-26 20:34:27.000 116 21245.07 257.19 42964.37 47930.85 2018-04-26 20:34:28.000 116 21245.07 257.19 42964.37 47930.82 2018-04-26 20:34:29.000 116 21245.07 257.17 42964.37 47930.81 2018-04-26 20:34:30.000 116 21245.06 257.15 42964.37 47930.82 2018-04-26 20:34:31.000 116 21245.04 257.16 42964.39 47930.84 2018-04-26 20:34:32.000 116 21245.04 257.14 42964.40 47930.80 2018-04-26 20:34:33.000 116 21245.08 257.14 42964.37 47930.83 2018-04-26 20:34:34.000 116 21245.10 257.14 42964.37 47930.82 2018-04-26 20:34:35.000 116 21245.12 257.13 42964.37 47930.83 2018-04-26 20:34:36.000 116 21245.16 257.15 42964.39 47930.82 2018-04-26 20:34:37.000 116 21245.21 257.18 42964.39 47930.85 2018-04-26 20:34:38.000 116 21245.25 257.19 42964.37 47930.87 2018-04-26 20:34:39.000 116 21245.27 257.18 42964.40 47930.89 2018-04-26 20:34:40.000 116 21245.29 257.14 42964.40 47930.90 2018-04-26 20:34:41.000 116 21245.31 257.10 42964.40 47930.90 2018-04-26 20:34:42.000 116 21245.29 257.12 42964.36 47930.93 2018-04-26 20:34:43.000 116 21245.28 257.15 42964.34 47930.93 2018-04-26 20:34:44.000 116 21245.24 257.21 42964.32 47930.89 2018-04-26 20:34:45.000 116 21245.21 257.28 42964.30 47930.88 2018-04-26 20:34:46.000 116 21245.17 257.32 42964.27 47930.81 2018-04-26 20:34:47.000 116 21245.14 257.31 42964.21 47930.76 2018-04-26 20:34:48.000 116 21245.12 257.31 42964.19 47930.72 2018-04-26 20:34:49.000 116 21245.11 257.28 42964.19 47930.69 2018-04-26 20:34:50.000 116 21245.08 257.26 42964.18 47930.63 2018-04-26 20:34:51.000 116 21245.03 257.25 42964.14 47930.66 2018-04-26 20:34:52.000 116 21245.01 257.25 42964.14 47930.59 2018-04-26 20:34:53.000 116 21244.99 257.26 42964.13 47930.59 2018-04-26 20:34:54.000 116 21245.02 257.28 42964.16 47930.58 2018-04-26 20:34:55.000 116 21245.00 257.29 42964.13 47930.57 2018-04-26 20:34:56.000 116 21245.03 257.23 42964.13 47930.57 2018-04-26 20:34:57.000 116 21245.07 257.13 42964.18 47930.59 2018-04-26 20:34:58.000 116 21245.11 257.06 42964.22 47930.62 2018-04-26 20:34:59.000 116 21245.08 257.05 42964.25 47930.69 2018-04-26 20:35:00.000 116 21245.09 257.04 42964.32 47930.74 2018-04-26 20:35:01.000 116 21245.10 257.01 42964.33 47930.76 2018-04-26 20:35:02.000 116 21245.11 256.98 42964.35 47930.79 2018-04-26 20:35:03.000 116 21245.09 256.97 42964.40 47930.82 2018-04-26 20:35:04.000 116 21245.10 256.97 42964.39 47930.83 2018-04-26 20:35:05.000 116 21245.09 257.00 42964.40 47930.87 2018-04-26 20:35:06.000 116 21245.12 256.99 42964.44 47930.88 2018-04-26 20:35:07.000 116 21245.12 257.00 42964.43 47930.90 2018-04-26 20:35:08.000 116 21245.09 257.03 42964.38 47930.90 2018-04-26 20:35:09.000 116 21245.07 257.10 42964.39 47930.88 2018-04-26 20:35:10.000 116 21245.03 257.20 42964.32 47930.86 2018-04-26 20:35:11.000 116 21245.00 257.25 42964.29 47930.77 2018-04-26 20:35:12.000 116 21244.97 257.27 42964.24 47930.71 2018-04-26 20:35:13.000 116 21244.90 257.27 42964.20 47930.65 2018-04-26 20:35:14.000 116 21244.87 257.24 42964.16 47930.59 2018-04-26 20:35:15.000 116 21244.87 257.24 42964.14 47930.52 2018-04-26 20:35:16.000 116 21244.86 257.24 42964.09 47930.49 2018-04-26 20:35:17.000 116 21244.84 257.21 42964.06 47930.47 2018-04-26 20:35:18.000 116 21244.83 257.19 42964.05 47930.44 2018-04-26 20:35:19.000 116 21244.84 257.20 42964.07 47930.41 2018-04-26 20:35:20.000 116 21244.84 257.19 42964.02 47930.38 2018-04-26 20:35:21.000 116 21244.83 257.19 42963.99 47930.39 2018-04-26 20:35:22.000 116 21244.80 257.22 42963.99 47930.35 2018-04-26 20:35:23.000 116 21244.79 257.21 42963.97 47930.33 2018-04-26 20:35:24.000 116 21244.79 257.23 42963.94 47930.32 2018-04-26 20:35:25.000 116 21244.79 257.24 42963.93 47930.31 2018-04-26 20:35:26.000 116 21244.82 257.20 42963.95 47930.28 2018-04-26 20:35:27.000 116 21244.85 257.16 42963.99 47930.29 2018-04-26 20:35:28.000 116 21244.90 257.11 42964.00 47930.33 2018-04-26 20:35:29.000 116 21244.93 257.10 42964.02 47930.39 2018-04-26 20:35:30.000 116 21244.97 257.10 42964.01 47930.40 2018-04-26 20:35:31.000 116 21244.95 257.12 42964.02 47930.44 2018-04-26 20:35:32.000 116 21244.93 257.13 42964.03 47930.46 2018-04-26 20:35:33.000 116 21244.89 257.13 42964.05 47930.43 2018-04-26 20:35:34.000 116 21244.89 257.14 42964.04 47930.42 2018-04-26 20:35:35.000 116 21244.87 257.15 42964.04 47930.43 2018-04-26 20:35:36.000 116 21244.87 257.18 42964.06 47930.42 2018-04-26 20:35:37.000 116 21244.89 257.19 42964.04 47930.43 2018-04-26 20:35:38.000 116 21244.87 257.21 42964.03 47930.40 2018-04-26 20:35:39.000 116 21244.91 257.21 42964.04 47930.41 2018-04-26 20:35:40.000 116 21244.94 257.20 42964.05 47930.41 2018-04-26 20:35:41.000 116 21244.95 257.19 42964.06 47930.45 2018-04-26 20:35:42.000 116 21244.93 257.20 42964.08 47930.41 2018-04-26 20:35:43.000 116 21244.96 257.19 42964.05 47930.42 2018-04-26 20:35:44.000 116 21245.00 257.19 42964.02 47930.46 2018-04-26 20:35:45.000 116 21245.00 257.20 42964.01 47930.40 2018-04-26 20:35:46.000 116 21245.00 257.18 42964.03 47930.43 2018-04-26 20:35:47.000 116 21245.01 257.16 42964.06 47930.43 2018-04-26 20:35:48.000 116 21245.09 257.13 42964.06 47930.46 2018-04-26 20:35:49.000 116 21245.11 257.14 42964.07 47930.46 2018-04-26 20:35:50.000 116 21245.09 257.14 42964.07 47930.54 2018-04-26 20:35:51.000 116 21245.12 257.14 42964.10 47930.51 2018-04-26 20:35:52.000 116 21245.12 257.15 42964.07 47930.54 2018-04-26 20:35:53.000 116 21245.10 257.15 42964.06 47930.54 2018-04-26 20:35:54.000 116 21245.15 257.10 42964.09 47930.57 2018-04-26 20:35:55.000 116 21245.14 257.09 42964.10 47930.58 2018-04-26 20:35:56.000 116 21245.16 257.07 42964.13 47930.59 2018-04-26 20:35:57.000 116 21245.16 257.10 42964.10 47930.58 2018-04-26 20:35:58.000 116 21245.18 257.08 42964.09 47930.61 2018-04-26 20:35:59.000 116 21245.19 257.07 42964.08 47930.62 2018-04-26 20:36:00.000 116 21245.15 257.07 42964.12 47930.63 2018-04-26 20:36:01.000 116 21245.14 257.04 42964.10 47930.60 2018-04-26 20:36:02.000 116 21245.13 257.00 42964.10 47930.62 2018-04-26 20:36:03.000 116 21245.13 256.98 42964.13 47930.64 2018-04-26 20:36:04.000 116 21245.14 256.94 42964.14 47930.62 2018-04-26 20:36:05.000 116 21245.14 256.90 42964.13 47930.65 2018-04-26 20:36:06.000 116 21245.16 256.90 42964.15 47930.67 2018-04-26 20:36:07.000 116 21245.17 256.89 42964.16 47930.67 2018-04-26 20:36:08.000 116 21245.19 256.86 42964.16 47930.68 2018-04-26 20:36:09.000 116 21245.17 256.84 42964.17 47930.69 2018-04-26 20:36:10.000 116 21245.14 256.82 42964.20 47930.67 2018-04-26 20:36:11.000 116 21245.16 256.82 42964.20 47930.66 2018-04-26 20:36:12.000 116 21245.14 256.80 42964.18 47930.67 2018-04-26 20:36:13.000 116 21245.14 256.74 42964.16 47930.65 2018-04-26 20:36:14.000 116 21245.16 256.70 42964.18 47930.68 2018-04-26 20:36:15.000 116 21245.17 256.67 42964.22 47930.69 2018-04-26 20:36:16.000 116 21245.21 256.64 42964.22 47930.69 2018-04-26 20:36:17.000 116 21245.20 256.61 42964.22 47930.71 2018-04-26 20:36:18.000 116 21245.21 256.59 42964.22 47930.76 2018-04-26 20:36:19.000 116 21245.24 256.57 42964.24 47930.75 2018-04-26 20:36:20.000 116 21245.27 256.57 42964.23 47930.73 2018-04-26 20:36:21.000 116 21245.28 256.57 42964.24 47930.75 2018-04-26 20:36:22.000 116 21245.26 256.54 42964.23 47930.75 2018-04-26 20:36:23.000 116 21245.28 256.51 42964.25 47930.76 2018-04-26 20:36:24.000 116 21245.28 256.51 42964.25 47930.75 2018-04-26 20:36:25.000 116 21245.29 256.47 42964.21 47930.78 2018-04-26 20:36:26.000 116 21245.31 256.46 42964.22 47930.79 2018-04-26 20:36:27.000 116 21245.32 256.45 42964.23 47930.80 2018-04-26 20:36:28.000 116 21245.33 256.43 42964.23 47930.77 2018-04-26 20:36:29.000 116 21245.32 256.45 42964.20 47930.80 2018-04-26 20:36:30.000 116 21245.37 256.43 42964.24 47930.83 2018-04-26 20:36:31.000 116 21245.41 256.41 42964.24 47930.80 2018-04-26 20:36:32.000 116 21245.38 256.45 42964.24 47930.85 2018-04-26 20:36:33.000 116 21245.38 256.47 42964.26 47930.84 2018-04-26 20:36:34.000 116 21245.38 256.46 42964.27 47930.84 2018-04-26 20:36:35.000 116 21245.42 256.49 42964.25 47930.87 2018-04-26 20:36:36.000 116 21245.40 256.53 42964.26 47930.84 2018-04-26 20:36:37.000 116 21245.38 256.54 42964.23 47930.85 2018-04-26 20:36:38.000 116 21245.38 256.53 42964.25 47930.86 2018-04-26 20:36:39.000 116 21245.38 256.54 42964.25 47930.81 2018-04-26 20:36:40.000 116 21245.40 256.55 42964.24 47930.85 2018-04-26 20:36:41.000 116 21245.40 256.54 42964.24 47930.84 2018-04-26 20:36:42.000 116 21245.39 256.56 42964.26 47930.87 2018-04-26 20:36:43.000 116 21245.35 256.59 42964.24 47930.83 2018-04-26 20:36:44.000 116 21245.37 256.59 42964.23 47930.85 2018-04-26 20:36:45.000 116 21245.37 256.60 42964.24 47930.84 2018-04-26 20:36:46.000 116 21245.37 256.60 42964.27 47930.84 2018-04-26 20:36:47.000 116 21245.37 256.56 42964.27 47930.86 2018-04-26 20:36:48.000 116 21245.34 256.56 42964.25 47930.86 2018-04-26 20:36:49.000 116 21245.35 256.57 42964.23 47930.87 2018-04-26 20:36:50.000 116 21245.35 256.57 42964.27 47930.87 2018-04-26 20:36:51.000 116 21245.33 256.59 42964.25 47930.88 2018-04-26 20:36:52.000 116 21245.32 256.58 42964.27 47930.86 2018-04-26 20:36:53.000 116 21245.33 256.55 42964.26 47930.84 2018-04-26 20:36:54.000 116 21245.34 256.57 42964.25 47930.84 2018-04-26 20:36:55.000 116 21245.29 256.63 42964.25 47930.81 2018-04-26 20:36:56.000 116 21245.22 256.65 42964.19 47930.79 2018-04-26 20:36:57.000 116 21245.16 256.68 42964.13 47930.71 2018-04-26 20:36:58.000 116 21245.16 256.73 42964.06 47930.65 2018-04-26 20:36:59.000 116 21245.15 256.72 42964.03 47930.57 2018-04-26 20:37:00.000 116 21245.18 256.68 42964.01 47930.53 2018-04-26 20:37:01.000 116 21245.16 256.67 42963.97 47930.51 2018-04-26 20:37:02.000 116 21245.12 256.65 42963.96 47930.48 2018-04-26 20:37:03.000 116 21245.14 256.59 42963.95 47930.49 2018-04-26 20:37:04.000 116 21245.14 256.57 42963.95 47930.49 2018-04-26 20:37:05.000 116 21245.12 256.56 42963.96 47930.52 2018-04-26 20:37:06.000 116 21245.11 256.55 42964.00 47930.50 2018-04-26 20:37:07.000 116 21245.12 256.52 42963.98 47930.48 2018-04-26 20:37:08.000 116 21245.12 256.48 42963.96 47930.48 2018-04-26 20:37:09.000 116 21245.12 256.44 42963.96 47930.50 2018-04-26 20:37:10.000 116 21245.10 256.40 42963.98 47930.51 2018-04-26 20:37:11.000 116 21245.14 256.33 42964.01 47930.50 2018-04-26 20:37:12.000 116 21245.16 256.31 42964.01 47930.51 2018-04-26 20:37:13.000 116 21245.17 256.28 42964.03 47930.54 2018-04-26 20:37:14.000 116 21245.20 256.25 42964.03 47930.56 2018-04-26 20:37:15.000 116 21245.19 256.19 42964.05 47930.58 2018-04-26 20:37:16.000 116 21245.20 256.17 42964.04 47930.59 2018-04-26 20:37:17.000 116 21245.20 256.13 42964.07 47930.63 2018-04-26 20:37:18.000 116 21245.23 256.07 42964.10 47930.63 2018-04-26 20:37:19.000 116 21245.23 256.03 42964.12 47930.66 2018-04-26 20:37:20.000 116 21245.28 256.03 42964.15 47930.66 2018-04-26 20:37:21.000 116 21245.28 256.02 42964.18 47930.71 2018-04-26 20:37:22.000 116 21245.28 256.00 42964.19 47930.74 2018-04-26 20:37:23.000 116 21245.29 255.98 42964.20 47930.76 2018-04-26 20:37:24.000 116 21245.33 255.95 42964.24 47930.77 2018-04-26 20:37:25.000 116 21245.32 255.96 42964.22 47930.79 2018-04-26 20:37:26.000 116 21245.30 255.96 42964.21 47930.78 2018-04-26 20:37:27.000 116 21245.33 255.92 42964.26 47930.79 2018-04-26 20:37:28.000 116 21245.33 255.92 42964.27 47930.84 2018-04-26 20:37:29.000 116 21245.35 255.91 42964.29 47930.83 2018-04-26 20:37:30.000 116 21245.33 255.90 42964.28 47930.83 2018-04-26 20:37:31.000 116 21245.37 255.88 42964.26 47930.85 2018-04-26 20:37:32.000 116 21245.33 255.86 42964.25 47930.84 2018-04-26 20:37:33.000 116 21245.31 255.89 42964.23 47930.86 2018-04-26 20:37:34.000 116 21245.33 255.89 42964.23 47930.86 2018-04-26 20:37:35.000 116 21245.29 255.86 42964.20 47930.80 2018-04-26 20:37:36.000 116 21245.28 255.83 42964.22 47930.82 2018-04-26 20:37:37.000 116 21245.29 255.85 42964.24 47930.79 2018-04-26 20:37:38.000 116 21245.29 255.80 42964.25 47930.82 2018-04-26 20:37:39.000 116 21245.30 255.79 42964.27 47930.82 2018-04-26 20:37:40.000 116 21245.31 255.75 42964.28 47930.81 2018-04-26 20:37:41.000 116 21245.33 255.73 42964.27 47930.87 2018-04-26 20:37:42.000 116 21245.33 255.75 42964.26 47930.85 2018-04-26 20:37:43.000 116 21245.30 255.76 42964.25 47930.86 2018-04-26 20:37:44.000 116 21245.29 255.75 42964.28 47930.83 2018-04-26 20:37:45.000 116 21245.30 255.74 42964.28 47930.85 2018-04-26 20:37:46.000 116 21245.31 255.71 42964.26 47930.85 2018-04-26 20:37:47.000 116 21245.32 255.67 42964.31 47930.87 2018-04-26 20:37:48.000 116 21245.31 255.69 42964.33 47930.88 2018-04-26 20:37:49.000 116 21245.26 255.71 42964.31 47930.87 2018-04-26 20:37:50.000 116 21245.29 255.69 42964.31 47930.90 2018-04-26 20:37:51.000 116 21245.29 255.67 42964.29 47930.87 2018-04-26 20:37:52.000 116 21245.28 255.61 42964.31 47930.87 2018-04-26 20:37:53.000 116 21245.33 255.57 42964.33 47930.87 2018-04-26 20:37:54.000 116 21245.31 255.54 42964.35 47930.92 2018-04-26 20:37:55.000 116 21245.34 255.49 42964.37 47930.92 2018-04-26 20:37:56.000 116 21245.33 255.50 42964.39 47930.95 2018-04-26 20:37:57.000 116 21245.33 255.46 42964.39 47930.96 2018-04-26 20:37:58.000 116 21245.34 255.40 42964.40 47930.97 2018-04-26 20:37:59.000 116 21245.33 255.36 42964.44 47931.01 2018-04-26 20:38:00.000 116 21245.32 255.34 42964.48 47931.04 2018-04-26 20:38:01.000 116 21245.33 255.30 42964.50 47931.05 2018-04-26 20:38:02.000 116 21245.35 255.28 42964.54 47931.09 2018-04-26 20:38:03.000 116 21245.39 255.23 42964.56 47931.09 2018-04-26 20:38:04.000 116 21245.38 255.23 42964.53 47931.12 2018-04-26 20:38:05.000 116 21245.42 255.23 42964.55 47931.15 2018-04-26 20:38:06.000 116 21245.43 255.26 42964.57 47931.16 2018-04-26 20:38:07.000 116 21245.40 255.31 42964.55 47931.15 2018-04-26 20:38:08.000 116 21245.39 255.33 42964.50 47931.13 2018-04-26 20:38:09.000 116 21245.41 255.33 42964.51 47931.13 2018-04-26 20:38:10.000 116 21245.38 255.33 42964.49 47931.10 2018-04-26 20:38:11.000 116 21245.40 255.34 42964.46 47931.11 2018-04-26 20:38:12.000 116 21245.39 255.29 42964.45 47931.08 2018-04-26 20:38:13.000 116 21245.42 255.24 42964.51 47931.08 2018-04-26 20:38:14.000 116 21245.46 255.22 42964.52 47931.12 2018-04-26 20:38:15.000 116 21245.43 255.26 42964.57 47931.15 2018-04-26 20:38:16.000 116 21245.44 255.26 42964.57 47931.16 2018-04-26 20:38:17.000 116 21245.47 255.25 42964.56 47931.17 2018-04-26 20:38:18.000 116 21245.50 255.20 42964.59 47931.16 2018-04-26 20:38:19.000 116 21245.53 255.17 42964.59 47931.22 2018-04-26 20:38:20.000 116 21245.58 255.14 42964.60 47931.24 2018-04-26 20:38:21.000 116 21245.60 255.12 42964.64 47931.26 2018-04-26 20:38:22.000 116 21245.59 255.09 42964.65 47931.30 2018-04-26 20:38:23.000 116 21245.61 255.07 42964.69 47931.32 2018-04-26 20:38:24.000 116 21245.62 255.03 42964.71 47931.36 2018-04-26 20:38:25.000 116 21245.62 255.02 42964.73 47931.39 2018-04-26 20:38:26.000 116 21245.63 255.03 42964.74 47931.42 2018-04-26 20:38:27.000 116 21245.63 255.01 42964.75 47931.44 2018-04-26 20:38:28.000 116 21245.65 255.02 42964.76 47931.44 2018-04-26 20:38:29.000 116 21245.69 255.02 42964.76 47931.46 2018-04-26 20:38:30.000 116 21245.65 255.02 42964.74 47931.47 2018-04-26 20:38:31.000 116 21245.62 255.01 42964.72 47931.46 2018-04-26 20:38:32.000 116 21245.66 255.02 42964.72 47931.45 2018-04-26 20:38:33.000 116 21245.66 254.99 42964.73 47931.45 2018-04-26 20:38:34.000 116 21245.66 254.98 42964.72 47931.45 2018-04-26 20:38:35.000 116 21245.65 254.99 42964.72 47931.46 2018-04-26 20:38:36.000 116 21245.63 254.95 42964.76 47931.48 2018-04-26 20:38:37.000 116 21245.66 254.95 42964.76 47931.46 2018-04-26 20:38:38.000 116 21245.64 254.95 42964.77 47931.48 2018-04-26 20:38:39.000 116 21245.64 254.94 42964.81 47931.49 2018-04-26 20:38:40.000 116 21245.66 254.97 42964.74 47931.46 2018-04-26 20:38:41.000 116 21245.64 254.97 42964.74 47931.45 2018-04-26 20:38:42.000 116 21245.63 254.99 42964.74 47931.47 2018-04-26 20:38:43.000 116 21245.61 255.02 42964.74 47931.43 2018-04-26 20:38:44.000 116 21245.59 255.03 42964.73 47931.44 2018-04-26 20:38:45.000 116 21245.58 255.04 42964.73 47931.39 2018-04-26 20:38:46.000 116 21245.58 255.05 42964.69 47931.41 2018-04-26 20:38:47.000 116 21245.59 255.05 42964.70 47931.41 2018-04-26 20:38:48.000 116 21245.63 255.08 42964.66 47931.39 2018-04-26 20:38:49.000 116 21245.61 255.10 42964.66 47931.37 2018-04-26 20:38:50.000 116 21245.60 255.10 42964.67 47931.38 2018-04-26 20:38:51.000 116 21245.60 255.14 42964.66 47931.35 2018-04-26 20:38:52.000 116 21245.60 255.14 42964.67 47931.33 2018-04-26 20:38:53.000 116 21245.61 255.14 42964.66 47931.37 2018-04-26 20:38:54.000 116 21245.60 255.16 42964.65 47931.37 2018-04-26 20:38:55.000 116 21245.61 255.21 42964.64 47931.36 2018-04-26 20:38:56.000 116 21245.62 255.24 42964.66 47931.35 2018-04-26 20:38:57.000 116 21245.62 255.27 42964.62 47931.38 2018-04-26 20:38:58.000 116 21245.62 255.31 42964.60 47931.32 2018-04-26 20:38:59.000 116 21245.66 255.35 42964.58 47931.34 2018-04-26 20:39:00.000 116 21245.68 255.33 42964.60 47931.32 2018-04-26 20:39:01.000 116 21245.67 255.34 42964.59 47931.32 2018-04-26 20:39:02.000 116 21245.65 255.34 42964.59 47931.33 2018-04-26 20:39:03.000 116 21245.67 255.35 42964.59 47931.32 2018-04-26 20:39:04.000 116 21245.68 255.40 42964.59 47931.32 2018-04-26 20:39:05.000 116 21245.66 255.39 42964.59 47931.31 2018-04-26 20:39:06.000 116 21245.69 255.38 42964.61 47931.31 2018-04-26 20:39:07.000 116 21245.71 255.33 42964.61 47931.32 2018-04-26 20:39:08.000 116 21245.71 255.32 42964.62 47931.33 2018-04-26 20:39:09.000 116 21245.71 255.35 42964.60 47931.34 2018-04-26 20:39:10.000 116 21245.74 255.38 42964.57 47931.34 2018-04-26 20:39:11.000 116 21245.76 255.39 42964.58 47931.34 2018-04-26 20:39:12.000 116 21245.77 255.41 42964.58 47931.35 2018-04-26 20:39:13.000 116 21245.80 255.44 42964.59 47931.35 2018-04-26 20:39:14.000 116 21245.79 255.44 42964.58 47931.35 2018-04-26 20:39:15.000 116 21245.79 255.48 42964.57 47931.30 2018-04-26 20:39:16.000 116 21245.79 255.48 42964.58 47931.35 2018-04-26 20:39:17.000 116 21245.80 255.47 42964.58 47931.34 2018-04-26 20:39:18.000 116 21245.85 255.46 42964.59 47931.33 2018-04-26 20:39:19.000 116 21245.88 255.44 42964.58 47931.35 2018-04-26 20:39:20.000 116 21245.91 255.46 42964.56 47931.34 2018-04-26 20:39:21.000 116 21245.89 255.48 42964.59 47931.39 2018-04-26 20:39:22.000 116 21245.87 255.47 42964.56 47931.34 2018-04-26 20:39:23.000 116 21245.83 255.47 42964.60 47931.35 2018-04-26 20:39:24.000 116 21245.83 255.45 42964.61 47931.33 2018-04-26 20:39:25.000 116 21245.82 255.44 42964.59 47931.37 2018-04-26 20:39:26.000 116 21245.85 255.40 42964.56 47931.35 2018-04-26 20:39:27.000 116 21245.84 255.37 42964.59 47931.38 2018-04-26 20:39:28.000 116 21245.82 255.34 42964.61 47931.37 2018-04-26 20:39:29.000 116 21245.84 255.30 42964.62 47931.41 2018-04-26 20:39:30.000 116 21245.86 255.27 42964.62 47931.40 2018-04-26 20:39:31.000 116 21245.85 255.26 42964.69 47931.40 2018-04-26 20:39:32.000 116 21245.82 255.25 42964.69 47931.42 2018-04-26 20:39:33.000 116 21245.81 255.25 42964.65 47931.43 2018-04-26 20:39:34.000 116 21245.84 255.24 42964.63 47931.41 2018-04-26 20:39:35.000 116 21245.83 255.28 42964.62 47931.43 2018-04-26 20:39:36.000 116 21245.80 255.34 42964.64 47931.42 2018-04-26 20:39:37.000 116 21245.75 255.43 42964.58 47931.39 2018-04-26 20:39:38.000 116 21245.73 255.48 42964.49 47931.30 2018-04-26 20:39:39.000 116 21245.73 255.49 42964.46 47931.24 2018-04-26 20:39:40.000 116 21245.71 255.50 42964.42 47931.22 2018-04-26 20:39:41.000 116 21245.72 255.50 42964.43 47931.16 2018-04-26 20:39:42.000 116 21245.70 255.53 42964.41 47931.16 2018-04-26 20:39:43.000 116 21245.72 255.52 42964.39 47931.17 2018-04-26 20:39:44.000 116 21245.71 255.49 42964.38 47931.14 2018-04-26 20:39:45.000 116 21245.68 255.51 42964.36 47931.14 2018-04-26 20:39:46.000 116 21245.70 255.50 42964.39 47931.14 2018-04-26 20:39:47.000 116 21245.70 255.51 42964.40 47931.14 2018-04-26 20:39:48.000 116 21245.70 255.51 42964.40 47931.12 2018-04-26 20:39:49.000 116 21245.70 255.51 42964.40 47931.15 2018-04-26 20:39:50.000 116 21245.69 255.50 42964.38 47931.14 2018-04-26 20:39:51.000 116 21245.72 255.47 42964.40 47931.14 2018-04-26 20:39:52.000 116 21245.75 255.48 42964.37 47931.17 2018-04-26 20:39:53.000 116 21245.75 255.52 42964.36 47931.14 2018-04-26 20:39:54.000 116 21245.76 255.58 42964.35 47931.16 2018-04-26 20:39:55.000 116 21245.76 255.66 42964.32 47931.15 2018-04-26 20:39:56.000 116 21245.73 255.73 42964.26 47931.08 2018-04-26 20:39:57.000 116 21245.71 255.78 42964.22 47931.02 2018-04-26 20:39:58.000 116 21245.72 255.79 42964.18 47930.98 2018-04-26 20:39:59.000 116 21245.72 255.78 42964.12 47930.91 2018-04-26 20:40:00.000 116 21245.71 255.76 42964.09 47930.88 2018-04-26 20:40:01.000 116 21245.70 255.77 42964.06 47930.90 2018-04-26 20:40:02.000 116 21245.69 255.77 42964.06 47930.88 2018-04-26 20:40:03.000 116 21245.68 255.79 42964.07 47930.85 2018-04-26 20:40:04.000 116 21245.70 255.75 42964.06 47930.84 2018-04-26 20:40:05.000 116 21245.72 255.70 42964.05 47930.81 2018-04-26 20:40:06.000 116 21245.72 255.69 42964.04 47930.83 2018-04-26 20:40:07.000 116 21245.72 255.72 42964.06 47930.83 2018-04-26 20:40:08.000 116 21245.71 255.72 42964.02 47930.83 2018-04-26 20:40:09.000 116 21245.73 255.66 42964.02 47930.82 2018-04-26 20:40:10.000 116 21245.72 255.58 42964.02 47930.79 2018-04-26 20:40:11.000 116 21245.73 255.54 42964.07 47930.86 2018-04-26 20:40:12.000 116 21245.74 255.50 42964.04 47930.85 2018-04-26 20:40:13.000 116 21245.73 255.49 42964.07 47930.86 2018-04-26 20:40:14.000 116 21245.72 255.47 42964.14 47930.87 2018-04-26 20:40:15.000 116 21245.75 255.44 42964.16 47930.89 2018-04-26 20:40:16.000 116 21245.74 255.48 42964.16 47930.92 2018-04-26 20:40:17.000 116 21245.72 255.56 42964.15 47930.94 2018-04-26 20:40:18.000 116 21245.70 255.60 42964.09 47930.90 2018-04-26 20:40:19.000 116 21245.69 255.61 42964.08 47930.87 2018-04-26 20:40:20.000 116 21245.70 255.62 42964.03 47930.87 2018-04-26 20:40:21.000 116 21245.71 255.59 42964.07 47930.85 2018-04-26 20:40:22.000 116 21245.70 255.58 42964.07 47930.85 2018-04-26 20:40:23.000 116 21245.70 255.56 42964.06 47930.86 2018-04-26 20:40:24.000 116 21245.70 255.55 42964.05 47930.81 2018-04-26 20:40:25.000 116 21245.70 255.50 42964.06 47930.83 2018-04-26 20:40:26.000 116 21245.73 255.41 42964.10 47930.85 2018-04-26 20:40:27.000 116 21245.74 255.37 42964.15 47930.88 2018-04-26 20:40:28.000 116 21245.71 255.36 42964.21 47930.94 2018-04-26 20:40:29.000 116 21245.75 255.35 42964.24 47930.97 2018-04-26 20:40:30.000 116 21245.78 255.35 42964.27 47931.01 2018-04-26 20:40:31.000 116 21245.75 255.34 42964.29 47931.04 2018-04-26 20:40:32.000 116 21245.71 255.35 42964.30 47931.03 2018-04-26 20:40:33.000 116 21245.70 255.37 42964.29 47931.06 2018-04-26 20:40:34.000 116 21245.70 255.34 42964.30 47931.05 2018-04-26 20:40:35.000 116 21245.74 255.29 42964.33 47931.08 2018-04-26 20:40:36.000 116 21245.74 255.33 42964.34 47931.05 2018-04-26 20:40:37.000 116 21245.71 255.34 42964.33 47931.09 2018-04-26 20:40:38.000 116 21245.72 255.32 42964.34 47931.09 2018-04-26 20:40:39.000 116 21245.74 255.33 42964.36 47931.10 2018-04-26 20:40:40.000 116 21245.75 255.41 42964.36 47931.13 2018-04-26 20:40:41.000 116 21245.70 255.47 42964.31 47931.10 2018-04-26 20:40:42.000 116 21245.69 255.53 42964.24 47931.05 2018-04-26 20:40:43.000 116 21245.68 255.54 42964.20 47930.99 2018-04-26 20:40:44.000 116 21245.68 255.53 42964.16 47930.94 2018-04-26 20:40:45.000 116 21245.68 255.51 42964.14 47930.91 2018-04-26 20:40:46.000 116 21245.67 255.48 42964.13 47930.91 2018-04-26 20:40:47.000 116 21245.65 255.45 42964.13 47930.86 2018-04-26 20:40:48.000 116 21245.64 255.44 42964.10 47930.84 2018-04-26 20:40:49.000 116 21245.63 255.41 42964.12 47930.85 2018-04-26 20:40:50.000 116 21245.62 255.36 42964.11 47930.85 2018-04-26 20:40:51.000 116 21245.63 255.34 42964.09 47930.83 2018-04-26 20:40:52.000 116 21245.63 255.34 42964.09 47930.80 2018-04-26 20:40:53.000 116 21245.63 255.34 42964.11 47930.84 2018-04-26 20:40:54.000 116 21245.70 255.33 42964.10 47930.85 2018-04-26 20:40:55.000 116 21245.74 255.35 42964.06 47930.87 2018-04-26 20:40:56.000 116 21245.76 255.37 42964.09 47930.86 2018-04-26 20:40:57.000 116 21245.76 255.39 42964.03 47930.87 2018-04-26 20:40:58.000 116 21245.72 255.43 42964.02 47930.82 2018-04-26 20:40:59.000 116 21245.66 255.43 42964.02 47930.82 2018-04-26 20:41:00.000 116 21245.63 255.42 42964.04 47930.79 2018-04-26 20:41:01.000 116 21245.64 255.38 42964.04 47930.78 2018-04-26 20:41:02.000 116 21245.62 255.35 42964.05 47930.78 2018-04-26 20:41:03.000 116 21245.62 255.31 42964.06 47930.78 2018-04-26 20:41:04.000 116 21245.60 255.27 42964.09 47930.80 2018-04-26 20:41:05.000 116 21245.62 255.24 42964.13 47930.83 2018-04-26 20:41:06.000 116 21245.62 255.21 42964.14 47930.86 2018-04-26 20:41:07.000 116 21245.62 255.18 42964.15 47930.87 2018-04-26 20:41:08.000 116 21245.60 255.16 42964.20 47930.89 2018-04-26 20:41:09.000 116 21245.61 255.16 42964.20 47930.91 2018-04-26 20:41:10.000 116 21245.61 255.18 42964.23 47930.94 2018-04-26 20:41:11.000 116 21245.64 255.19 42964.25 47930.96 2018-04-26 20:41:12.000 116 21245.64 255.20 42964.27 47930.95 2018-04-26 20:41:13.000 116 21245.65 255.19 42964.24 47930.96 2018-04-26 20:41:14.000 116 21245.67 255.21 42964.26 47930.99 2018-04-26 20:41:15.000 116 21245.66 255.20 42964.24 47930.96 2018-04-26 20:41:16.000 116 21245.66 255.20 42964.25 47930.97 2018-04-26 20:41:17.000 116 21245.68 255.19 42964.25 47930.98 2018-04-26 20:41:18.000 116 21245.67 255.17 42964.26 47930.98 2018-04-26 20:41:19.000 116 21245.64 255.19 42964.28 47930.97 2018-04-26 20:41:20.000 116 21245.72 255.16 42964.26 47931.01 2018-04-26 20:41:21.000 116 21245.76 255.16 42964.34 47931.08 2018-04-26 20:41:22.000 116 21245.78 255.16 42964.32 47931.08 2018-04-26 20:41:23.000 116 21245.80 255.18 42964.36 47931.13 2018-04-26 20:41:24.000 116 21245.82 255.20 42964.35 47931.18 2018-04-26 20:41:25.000 116 21245.87 255.21 42964.38 47931.20 2018-04-26 20:41:26.000 116 21245.91 255.19 42964.43 47931.22 2018-04-26 20:41:27.000 116 21245.94 255.20 42964.47 47931.27 2018-04-26 20:41:28.000 116 21245.93 255.22 42964.46 47931.28 2018-04-26 20:41:29.000 116 21245.90 255.24 42964.47 47931.27 2018-04-26 20:41:30.000 116 21245.93 255.27 42964.47 47931.28 2018-04-26 20:41:31.000 116 21245.93 255.25 42964.45 47931.32 2018-04-26 20:41:32.000 116 21245.91 255.28 42964.45 47931.29 2018-04-26 20:41:33.000 116 21245.92 255.30 42964.48 47931.29 2018-04-26 20:41:34.000 116 21245.91 255.29 42964.48 47931.29 2018-04-26 20:41:35.000 116 21245.92 255.28 42964.47 47931.29 2018-04-26 20:41:36.000 116 21245.88 255.27 42964.49 47931.31 2018-04-26 20:41:37.000 116 21245.90 255.27 42964.49 47931.28 2018-04-26 20:41:38.000 116 21245.91 255.27 42964.50 47931.31 2018-04-26 20:41:39.000 116 21245.91 255.25 42964.48 47931.29 2018-04-26 20:41:40.000 116 21245.95 255.23 42964.49 47931.32 2018-04-26 20:41:41.000 116 21245.94 255.20 42964.52 47931.32 2018-04-26 20:41:42.000 116 21245.97 255.17 42964.53 47931.34 2018-04-26 20:41:43.000 116 21245.96 255.17 42964.54 47931.36 2018-04-26 20:41:44.000 116 21245.99 255.13 42964.57 47931.43 2018-04-26 20:41:45.000 116 21245.99 255.13 42964.59 47931.44 2018-04-26 20:41:46.000 116 21245.98 255.09 42964.66 47931.45 2018-04-26 20:41:47.000 116 21246.03 255.08 42964.67 47931.50 2018-04-26 20:41:48.000 116 21246.03 255.05 42964.70 47931.54 2018-04-26 20:41:49.000 116 21246.06 255.02 42964.74 47931.55 2018-04-26 20:41:50.000 116 21246.05 254.99 42964.75 47931.60 2018-04-26 20:41:51.000 116 21246.08 254.98 42964.77 47931.65 2018-04-26 20:41:52.000 116 21246.10 254.99 42964.79 47931.68 2018-04-26 20:41:53.000 116 21246.14 254.98 42964.80 47931.69 2018-04-26 20:41:54.000 116 21246.15 254.98 42964.80 47931.66 2018-04-26 20:41:55.000 116 21246.18 255.01 42964.80 47931.72 2018-04-26 20:41:56.000 116 21246.19 255.04 42964.78 47931.71 2018-04-26 20:41:57.000 116 21246.20 255.06 42964.77 47931.71 2018-04-26 20:41:58.000 116 21246.23 255.07 42964.78 47931.72 2018-04-26 20:41:59.000 116 21246.18 255.08 42964.75 47931.73 2018-04-26 20:42:00.000 116 21246.17 255.08 42964.80 47931.71 2018-04-26 20:42:01.000 116 21246.15 255.07 42964.85 47931.72 2018-04-26 20:42:02.000 116 21246.15 255.09 42964.81 47931.71 2018-04-26 20:42:03.000 116 21246.12 255.10 42964.81 47931.71 2018-04-26 20:42:04.000 116 21246.09 255.09 42964.81 47931.70 2018-04-26 20:42:05.000 116 21246.05 255.07 42964.84 47931.70 2018-04-26 20:42:06.000 116 21246.06 255.08 42964.79 47931.70 2018-04-26 20:42:07.000 116 21246.03 255.08 42964.82 47931.70 2018-04-26 20:42:08.000 116 21246.03 255.11 42964.80 47931.70 2018-04-26 20:42:09.000 116 21245.99 255.10 42964.83 47931.71 2018-04-26 20:42:10.000 116 21245.96 255.09 42964.84 47931.68 2018-04-26 20:42:11.000 116 21245.97 255.07 42964.83 47931.66 2018-04-26 20:42:12.000 116 21245.96 255.08 42964.81 47931.68 2018-04-26 20:42:13.000 116 21246.00 255.09 42964.82 47931.66 2018-04-26 20:42:14.000 116 21245.99 255.12 42964.82 47931.65 2018-04-26 20:42:15.000 116 21245.96 255.12 42964.82 47931.64 2018-04-26 20:42:16.000 116 21245.92 255.14 42964.82 47931.63 2018-04-26 20:42:17.000 116 21245.89 255.15 42964.84 47931.63 2018-04-26 20:42:18.000 116 21245.89 255.13 42964.82 47931.60 2018-04-26 20:42:19.000 116 21245.89 255.12 42964.79 47931.62 2018-04-26 20:42:20.000 116 21245.92 255.14 42964.83 47931.61 2018-04-26 20:42:21.000 116 21245.91 255.13 42964.82 47931.60 2018-04-26 20:42:22.000 116 21245.88 255.16 42964.82 47931.60 2018-04-26 20:42:23.000 116 21245.89 255.17 42964.79 47931.58 2018-04-26 20:42:24.000 116 21245.88 255.21 42964.81 47931.58 2018-04-26 20:42:25.000 116 21245.89 255.24 42964.82 47931.59 2018-04-26 20:42:26.000 116 21245.93 255.27 42964.78 47931.58 2018-04-26 20:42:27.000 116 21245.91 255.34 42964.73 47931.55 2018-04-26 20:42:28.000 116 21245.85 255.44 42964.68 47931.51 2018-04-26 20:42:29.000 116 21245.87 255.50 42964.62 47931.44 2018-04-26 20:42:30.000 116 21245.87 255.52 42964.56 47931.41 2018-04-26 20:42:31.000 116 21245.87 255.55 42964.51 47931.33 2018-04-26 20:42:32.000 116 21245.83 255.56 42964.46 47931.27 2018-04-26 20:42:33.000 116 21245.83 255.57 42964.43 47931.25 2018-04-26 20:42:34.000 116 21245.83 255.58 42964.37 47931.17 2018-04-26 20:42:35.000 116 21245.80 255.59 42964.35 47931.18 2018-04-26 20:42:36.000 116 21245.80 255.58 42964.36 47931.17 2018-04-26 20:42:37.000 116 21245.79 255.60 42964.31 47931.13 2018-04-26 20:42:38.000 116 21245.77 255.62 42964.31 47931.12 2018-04-26 20:42:39.000 116 21245.76 255.64 42964.31 47931.13 2018-04-26 20:42:40.000 116 21245.75 255.65 42964.32 47931.13 2018-04-26 20:42:41.000 116 21245.77 255.67 42964.30 47931.11 2018-04-26 20:42:42.000 116 21245.79 255.66 42964.34 47931.10 2018-04-26 20:42:43.000 116 21245.75 255.67 42964.32 47931.09 2018-04-26 20:42:44.000 116 21245.77 255.67 42964.30 47931.14 2018-04-26 20:42:45.000 116 21245.79 255.67 42964.30 47931.08 2018-04-26 20:42:46.000 116 21245.75 255.66 42964.31 47931.09 2018-04-26 20:42:47.000 116 21245.74 255.66 42964.30 47931.12 2018-04-26 20:42:48.000 116 21245.73 255.70 42964.32 47931.11 2018-04-26 20:42:49.000 116 21245.70 255.72 42964.32 47931.08 2018-04-26 20:42:50.000 116 21245.68 255.71 42964.31 47931.07 2018-04-26 20:42:51.000 116 21245.70 255.71 42964.31 47931.04 2018-04-26 20:42:52.000 116 21245.70 255.69 42964.32 47931.06 2018-04-26 20:42:53.000 116 21245.70 255.69 42964.31 47931.04 2018-04-26 20:42:54.000 116 21245.68 255.68 42964.35 47931.04 2018-04-26 20:42:55.000 116 21245.70 255.63 42964.36 47931.07 2018-04-26 20:42:56.000 116 21245.64 255.62 42964.35 47931.06 2018-04-26 20:42:57.000 116 21245.65 255.63 42964.38 47931.08 2018-04-26 20:42:58.000 116 21245.65 255.69 42964.38 47931.10 2018-04-26 20:42:59.000 116 21245.68 255.70 42964.39 47931.10 2018-04-26 20:43:00.000 116 21245.68 255.77 42964.36 47931.12 2018-04-26 20:43:01.000 116 21245.69 255.78 42964.37 47931.12 2018-04-26 20:43:02.000 116 21245.70 255.80 42964.40 47931.14 2018-04-26 20:43:03.000 116 21245.67 255.82 42964.42 47931.12 2018-04-26 20:43:04.000 116 21245.66 255.84 42964.41 47931.12 2018-04-26 20:43:05.000 116 21245.66 255.90 42964.41 47931.14 2018-04-26 20:43:06.000 116 21245.69 255.94 42964.40 47931.13 2018-04-26 20:43:07.000 116 21245.62 255.98 42964.37 47931.11 2018-04-26 20:43:08.000 116 21245.61 255.96 42964.34 47931.07 2018-04-26 20:43:09.000 116 21245.61 255.90 42964.31 47931.05 2018-04-26 20:43:10.000 116 21245.63 255.86 42964.33 47931.04 2018-04-26 20:43:11.000 116 21245.66 255.83 42964.37 47931.05 2018-04-26 20:43:12.000 116 21245.69 255.84 42964.35 47931.09 2018-04-26 20:43:13.000 116 21245.71 255.86 42964.38 47931.10 2018-04-26 20:43:14.000 116 21245.74 255.88 42964.35 47931.11 2018-04-26 20:43:15.000 116 21245.75 255.90 42964.33 47931.10 2018-04-26 20:43:16.000 116 21245.75 255.88 42964.32 47931.09 2018-04-26 20:43:17.000 116 21245.73 255.84 42964.31 47931.10 2018-04-26 20:43:18.000 116 21245.71 255.80 42964.32 47931.10 2018-04-26 20:43:19.000 116 21245.71 255.79 42964.35 47931.09 2018-04-26 20:43:20.000 116 21245.73 255.80 42964.32 47931.09 2018-04-26 20:43:21.000 116 21245.73 255.76 42964.35 47931.11 2018-04-26 20:43:22.000 116 21245.75 255.76 42964.40 47931.14 2018-04-26 20:43:23.000 116 21245.76 255.77 42964.39 47931.15 2018-04-26 20:43:24.000 116 21245.74 255.76 42964.36 47931.12 2018-04-26 20:43:25.000 116 21245.69 255.75 42964.37 47931.15 2018-04-26 20:43:26.000 116 21245.70 255.77 42964.39 47931.14 2018-04-26 20:43:27.000 116 21245.71 255.78 42964.39 47931.14 2018-04-26 20:43:28.000 116 21245.71 255.75 42964.41 47931.15 2018-04-26 20:43:29.000 116 21245.69 255.74 42964.41 47931.14 2018-04-26 20:43:30.000 116 21245.69 255.75 42964.41 47931.17 2018-04-26 20:43:31.000 116 21245.66 255.77 42964.41 47931.14 2018-04-26 20:43:32.000 116 21245.64 255.77 42964.40 47931.14 2018-04-26 20:43:33.000 116 21245.61 255.79 42964.42 47931.13 2018-04-26 20:43:34.000 116 21245.61 255.77 42964.42 47931.12 2018-04-26 20:43:35.000 116 21245.57 255.79 42964.43 47931.12 2018-04-26 20:43:36.000 116 21245.56 255.78 42964.44 47931.10 2018-04-26 20:43:37.000 116 21245.57 255.76 42964.45 47931.13 2018-04-26 20:43:38.000 116 21245.55 255.76 42964.44 47931.11 2018-04-26 20:43:39.000 116 21245.51 255.78 42964.42 47931.09 2018-04-26 20:43:40.000 116 21245.49 255.76 42964.42 47931.10 2018-04-26 20:43:41.000 116 21245.48 255.76 42964.41 47931.09 2018-04-26 20:43:42.000 116 21245.50 255.73 42964.39 47931.09 2018-04-26 20:43:43.000 116 21245.48 255.72 42964.41 47931.07 2018-04-26 20:43:44.000 116 21245.42 255.74 42964.42 47931.08 2018-04-26 20:43:45.000 116 21245.35 255.80 42964.41 47931.06 2018-04-26 20:43:46.000 116 21245.32 255.86 42964.38 47931.01 2018-04-26 20:43:47.000 116 21245.30 255.91 42964.30 47930.95 2018-04-26 20:43:48.000 116 21245.31 255.87 42964.28 47930.91 2018-04-26 20:43:49.000 116 21245.30 255.82 42964.28 47930.89 2018-04-26 20:43:50.000 116 21245.29 255.78 42964.30 47930.87 2018-04-26 20:43:51.000 116 21245.30 255.78 42964.34 47930.84 2018-04-26 20:43:52.000 116 21245.29 255.75 42964.31 47930.87 2018-04-26 20:43:53.000 116 21245.25 255.75 42964.31 47930.89 2018-04-26 20:43:54.000 116 21245.26 255.72 42964.30 47930.86 2018-04-26 20:43:55.000 116 21245.30 255.67 42964.24 47930.86 2018-04-26 20:43:56.000 116 21245.33 255.62 42964.25 47930.84 2018-04-26 20:43:57.000 116 21245.32 255.61 42964.29 47930.84 2018-04-26 20:43:58.000 116 21245.29 255.59 42964.29 47930.84 2018-04-26 20:43:59.000 116 21245.30 255.57 42964.28 47930.88 2018-04-26 20:44:00.000 116 21245.27 255.59 42964.25 47930.85 2018-04-26 20:44:01.000 116 21245.26 255.56 42964.28 47930.87 2018-04-26 20:44:02.000 116 21245.22 255.60 42964.28 47930.82 2018-04-26 20:44:03.000 116 21245.21 255.58 42964.24 47930.80 2018-04-26 20:44:04.000 116 21245.24 255.53 42964.26 47930.77 2018-04-26 20:44:05.000 116 21245.21 255.52 42964.27 47930.80 2018-04-26 20:44:06.000 116 21245.21 255.53 42964.30 47930.79 2018-04-26 20:44:07.000 116 21245.24 255.54 42964.28 47930.83 2018-04-26 20:44:08.000 116 21245.29 255.51 42964.29 47930.83 2018-04-26 20:44:09.000 116 21245.26 255.41 42964.32 47930.84 2018-04-26 20:44:10.000 116 21245.26 255.33 42964.36 47930.86 2018-04-26 20:44:11.000 116 21245.26 255.26 42964.37 47930.84 2018-04-26 20:44:12.000 116 21245.27 255.24 42964.40 47930.91 2018-04-26 20:44:13.000 116 21245.23 255.24 42964.41 47930.90 2018-04-26 20:44:14.000 116 21245.27 255.23 42964.42 47930.89 2018-04-26 20:44:15.000 116 21245.27 255.25 42964.42 47930.93 2018-04-26 20:44:16.000 116 21245.26 255.29 42964.44 47930.93 2018-04-26 20:44:17.000 116 21245.26 255.29 42964.40 47930.92 2018-04-26 20:44:18.000 116 21245.28 255.30 42964.41 47930.92 2018-04-26 20:44:19.000 116 21245.28 255.29 42964.42 47930.92 2018-04-26 20:44:20.000 116 21245.29 255.30 42964.38 47930.93 2018-04-26 20:44:21.000 116 21245.33 255.35 42964.41 47930.90 2018-04-26 20:44:22.000 116 21245.34 255.35 42964.43 47930.93 2018-04-26 20:44:23.000 116 21245.34 255.36 42964.41 47930.95 2018-04-26 20:44:24.000 116 21245.33 255.35 42964.44 47930.94 2018-04-26 20:44:25.000 116 21245.35 255.40 42964.41 47930.92 2018-04-26 20:44:26.000 116 21245.35 255.42 42964.38 47930.94 2018-04-26 20:44:27.000 116 21245.33 255.46 42964.36 47930.93 2018-04-26 20:44:28.000 116 21245.33 255.46 42964.34 47930.94 2018-04-26 20:44:29.000 116 21245.33 255.46 42964.33 47930.92 2018-04-26 20:44:30.000 116 21245.35 255.45 42964.32 47930.92 2018-04-26 20:44:31.000 116 21245.36 255.47 42964.31 47930.91 2018-04-26 20:44:32.000 116 21245.35 255.46 42964.31 47930.93 2018-04-26 20:44:33.000 116 21245.40 255.46 42964.32 47930.90 2018-04-26 20:44:34.000 116 21245.43 255.44 42964.31 47930.90 2018-04-26 20:44:35.000 116 21245.39 255.49 42964.30 47930.92 2018-04-26 20:44:36.000 116 21245.37 255.50 42964.27 47930.88 2018-04-26 20:44:37.000 116 21245.37 255.51 42964.26 47930.90 2018-04-26 20:44:38.000 116 21245.38 255.48 42964.27 47930.86 2018-04-26 20:44:39.000 116 21245.36 255.44 42964.29 47930.87 2018-04-26 20:44:40.000 116 21245.35 255.41 42964.32 47930.88 2018-04-26 20:44:41.000 116 21245.33 255.40 42964.33 47930.89 2018-04-26 20:44:42.000 116 21245.33 255.38 42964.36 47930.92 2018-04-26 20:44:43.000 116 21245.36 255.37 42964.37 47930.91 2018-04-26 20:44:44.000 116 21245.33 255.37 42964.36 47930.92 2018-04-26 20:44:45.000 116 21245.31 255.37 42964.37 47930.95 2018-04-26 20:44:46.000 116 21245.30 255.41 42964.39 47930.93 2018-04-26 20:44:47.000 116 21245.30 255.42 42964.36 47930.94 2018-04-26 20:44:48.000 116 21245.28 255.45 42964.35 47930.93 2018-04-26 20:44:49.000 116 21245.28 255.46 42964.35 47930.91 2018-04-26 20:44:50.000 116 21245.27 255.49 42964.32 47930.86 2018-04-26 20:44:51.000 116 21245.25 255.50 42964.30 47930.84 2018-04-26 20:44:52.000 116 21245.19 255.50 42964.33 47930.85 2018-04-26 20:44:53.000 116 21245.22 255.48 42964.33 47930.82 2018-04-26 20:44:54.000 116 21245.21 255.44 42964.32 47930.83 2018-04-26 20:44:55.000 116 21245.21 255.42 42964.33 47930.84 2018-04-26 20:44:56.000 116 21245.21 255.40 42964.31 47930.85 2018-04-26 20:44:57.000 116 21245.22 255.40 42964.34 47930.83 2018-04-26 20:44:58.000 116 21245.17 255.40 42964.35 47930.85 2018-04-26 20:44:59.000 116 21245.19 255.36 42964.37 47930.88 2018-04-26 20:45:00.000 116 21245.22 255.32 42964.40 47930.88 2018-04-26 20:45:01.000 116 21245.25 255.29 42964.41 47930.89 2018-04-26 20:45:02.000 116 21245.21 255.27 42964.42 47930.91 2018-04-26 20:45:03.000 116 21245.23 255.25 42964.47 47930.96 2018-04-26 20:45:04.000 116 21245.22 255.29 42964.46 47930.94 2018-04-26 20:45:05.000 116 21245.23 255.29 42964.50 47930.97 2018-04-26 20:45:06.000 116 21245.23 255.32 42964.49 47931.00 2018-04-26 20:45:07.000 116 21245.25 255.32 42964.49 47931.00 2018-04-26 20:45:08.000 116 21245.24 255.35 42964.49 47931.00 2018-04-26 20:45:09.000 116 21245.18 255.39 42964.44 47930.97 2018-04-26 20:45:10.000 116 21245.22 255.38 42964.44 47930.94 2018-04-26 20:45:11.000 116 21245.25 255.32 42964.43 47930.94 2018-04-26 20:45:12.000 116 21245.24 255.32 42964.42 47930.97 2018-04-26 20:45:13.000 116 21245.31 255.27 42964.44 47930.98 2018-04-26 20:45:14.000 116 21245.36 255.25 42964.49 47930.98 2018-04-26 20:45:15.000 116 21245.34 255.26 42964.50 47931.03 2018-04-26 20:45:16.000 116 21245.35 255.28 42964.51 47931.02 2018-04-26 20:45:17.000 116 21245.39 255.32 42964.54 47931.05 2018-04-26 20:45:18.000 116 21245.41 255.35 42964.54 47931.07 2018-04-26 20:45:19.000 116 21245.46 255.37 42964.50 47931.11 2018-04-26 20:45:20.000 116 21245.44 255.41 42964.52 47931.12 2018-04-26 20:45:21.000 116 21245.44 255.43 42964.52 47931.15 2018-04-26 20:45:22.000 116 21245.45 255.45 42964.52 47931.13 2018-04-26 20:45:23.000 116 21245.44 255.49 42964.54 47931.14 2018-04-26 20:45:24.000 116 21245.41 255.52 42964.52 47931.15 2018-04-26 20:45:25.000 116 21245.43 255.50 42964.54 47931.11 2018-04-26 20:45:26.000 116 21245.44 255.52 42964.55 47931.16 2018-04-26 20:45:27.000 116 21245.41 255.52 42964.52 47931.10 2018-04-26 20:45:28.000 116 21245.45 255.50 42964.54 47931.13 2018-04-26 20:45:29.000 116 21245.48 255.47 42964.57 47931.15 2018-04-26 20:45:30.000 116 21245.49 255.43 42964.60 47931.19 2018-04-26 20:45:31.000 116 21245.47 255.45 42964.62 47931.21 2018-04-26 20:45:32.000 116 21245.45 255.47 42964.62 47931.20 2018-04-26 20:45:33.000 116 21245.46 255.49 42964.63 47931.22 2018-04-26 20:45:34.000 116 21245.46 255.51 42964.63 47931.22 2018-04-26 20:45:35.000 116 21245.45 255.54 42964.60 47931.20 2018-04-26 20:45:36.000 116 21245.46 255.54 42964.60 47931.17 2018-04-26 20:45:37.000 116 21245.45 255.56 42964.56 47931.16 2018-04-26 20:45:38.000 116 21245.43 255.57 42964.55 47931.14 2018-04-26 20:45:39.000 116 21245.42 255.59 42964.55 47931.13 2018-04-26 20:45:40.000 116 21245.41 255.58 42964.53 47931.12 2018-04-26 20:45:41.000 116 21245.42 255.55 42964.54 47931.10 2018-04-26 20:45:42.000 116 21245.45 255.53 42964.51 47931.09 2018-04-26 20:45:43.000 116 21245.39 255.51 42964.51 47931.09 2018-04-26 20:45:44.000 116 21245.36 255.48 42964.49 47931.08 2018-04-26 20:45:45.000 116 21245.30 255.41 42964.50 47931.04 2018-04-26 20:45:46.000 116 21245.28 255.37 42964.49 47931.04 2018-04-26 20:45:47.000 116 21245.28 255.36 42964.46 47930.98 2018-04-26 20:45:48.000 116 21245.26 255.33 42964.42 47930.96 2018-04-26 20:45:49.000 116 21245.25 255.28 42964.42 47930.94 2018-04-26 20:45:50.000 116 21245.25 255.28 42964.39 47930.94 2018-04-26 20:45:51.000 116 21245.26 255.24 42964.38 47930.95 2018-04-26 20:45:52.000 116 21245.26 255.19 42964.38 47930.90 2018-04-26 20:45:53.000 116 21245.29 255.15 42964.40 47930.92 2018-04-26 20:45:54.000 116 21245.32 255.11 42964.42 47930.99 2018-04-26 20:45:55.000 116 21245.32 255.08 42964.47 47930.98 2018-04-26 20:45:56.000 116 21245.37 255.06 42964.46 47931.02 2018-04-26 20:45:57.000 116 21245.37 255.09 42964.48 47931.03 2018-04-26 20:45:58.000 116 21245.41 255.12 42964.48 47931.06 2018-04-26 20:45:59.000 116 21245.42 255.12 42964.48 47931.07 2018-04-26 20:46:00.000 116 21245.42 255.13 42964.48 47931.05 2018-04-26 20:46:01.000 116 21245.47 255.14 42964.47 47931.08 2018-04-26 20:46:02.000 116 21245.49 255.16 42964.49 47931.11 2018-04-26 20:46:03.000 116 21245.52 255.20 42964.51 47931.11 2018-04-26 20:46:04.000 116 21245.56 255.22 42964.51 47931.13 2018-04-26 20:46:05.000 116 21245.55 255.30 42964.52 47931.17 2018-04-26 20:46:06.000 116 21245.52 255.36 42964.51 47931.15 2018-04-26 20:46:07.000 116 21245.51 255.43 42964.52 47931.14 2018-04-26 20:46:08.000 116 21245.49 255.49 42964.53 47931.08 2018-04-26 20:46:09.000 116 21245.50 255.47 42964.49 47931.08 2018-04-26 20:46:10.000 116 21245.47 255.49 42964.50 47931.07 2018-04-26 20:46:11.000 116 21245.42 255.55 42964.45 47931.05 2018-04-26 20:46:12.000 116 21245.40 255.59 42964.44 47931.03 2018-04-26 20:46:13.000 116 21245.40 255.65 42964.43 47931.02 2018-04-26 20:46:14.000 116 21245.38 255.66 42964.40 47931.00 2018-04-26 20:46:15.000 116 21245.39 255.66 42964.43 47930.98 2018-04-26 20:46:16.000 116 21245.36 255.69 42964.39 47930.96 2018-04-26 20:46:17.000 116 21245.34 255.73 42964.36 47930.96 2018-04-26 20:46:18.000 116 21245.32 255.75 42964.36 47930.95 2018-04-26 20:46:19.000 116 21245.30 255.78 42964.31 47930.89 2018-04-26 20:46:20.000 116 21245.28 255.80 42964.31 47930.90 2018-04-26 20:46:21.000 116 21245.24 255.80 42964.29 47930.84 2018-04-26 20:46:22.000 116 21245.21 255.79 42964.28 47930.84 2018-04-26 20:46:23.000 116 21245.21 255.80 42964.25 47930.79 2018-04-26 20:46:24.000 116 21245.21 255.85 42964.23 47930.74 2018-04-26 20:46:25.000 116 21245.20 255.92 42964.19 47930.75 2018-04-26 20:46:26.000 116 21245.21 255.95 42964.18 47930.75 2018-04-26 20:46:27.000 116 21245.21 255.99 42964.14 47930.67 2018-04-26 20:46:28.000 116 21245.20 256.01 42964.10 47930.69 2018-04-26 20:46:29.000 116 21245.21 256.01 42964.10 47930.65 2018-04-26 20:46:30.000 116 21245.20 256.06 42964.10 47930.63 2018-04-26 20:46:31.000 116 21245.22 256.13 42964.05 47930.62 2018-04-26 20:46:32.000 116 21245.24 256.21 42964.00 47930.62 2018-04-26 20:46:33.000 116 21245.23 256.23 42963.96 47930.57 2018-04-26 20:46:34.000 116 21245.22 256.25 42963.95 47930.53 2018-04-26 20:46:35.000 116 21245.18 256.27 42963.94 47930.48 2018-04-26 20:46:36.000 116 21245.15 256.29 42963.92 47930.46 2018-04-26 20:46:37.000 116 21245.17 256.25 42963.92 47930.46 2018-04-26 20:46:38.000 116 21245.16 256.21 42963.91 47930.48 2018-04-26 20:46:39.000 116 21245.19 256.16 42963.98 47930.48 2018-04-26 20:46:40.000 116 21245.21 256.14 42964.01 47930.51 2018-04-26 20:46:41.000 116 21245.23 256.10 42964.05 47930.56 2018-04-26 20:46:42.000 116 21245.23 256.10 42964.11 47930.60 2018-04-26 20:46:43.000 116 21245.24 256.10 42964.12 47930.61 2018-04-26 20:46:44.000 116 21245.25 256.08 42964.18 47930.66 2018-04-26 20:46:45.000 116 21245.21 256.06 42964.17 47930.68 2018-04-26 20:46:46.000 116 21245.19 256.07 42964.18 47930.69 2018-04-26 20:46:47.000 116 21245.20 256.09 42964.19 47930.71 2018-04-26 20:46:48.000 116 21245.20 256.08 42964.22 47930.71 2018-04-26 20:46:49.000 116 21245.20 256.10 42964.20 47930.70 2018-04-26 20:46:50.000 116 21245.18 256.13 42964.20 47930.72 2018-04-26 20:46:51.000 116 21245.19 256.12 42964.18 47930.69 2018-04-26 20:46:52.000 116 21245.19 256.11 42964.17 47930.68 2018-04-26 20:46:53.000 116 21245.16 256.13 42964.15 47930.69 2018-04-26 20:46:54.000 116 21245.17 256.23 42964.12 47930.68 2018-04-26 20:46:55.000 116 21245.15 256.32 42964.07 47930.63 2018-04-26 20:46:56.000 116 21245.16 256.32 42964.03 47930.56 2018-04-26 20:46:57.000 116 21245.19 256.33 42963.97 47930.54 2018-04-26 20:46:58.000 116 21245.20 256.33 42963.97 47930.51 2018-04-26 20:46:59.000 116 21245.23 256.33 42963.92 47930.52 2018-04-26 20:47:00.000 116 21245.30 256.34 42963.91 47930.48 2018-04-26 20:47:01.000 116 21245.30 256.35 42963.90 47930.49 2018-04-26 20:47:02.000 116 21245.32 256.37 42963.88 47930.49 2018-04-26 20:47:03.000 116 21245.31 256.39 42963.84 47930.48 2018-04-26 20:47:04.000 116 21245.28 256.37 42963.82 47930.47 2018-04-26 20:47:05.000 116 21245.31 256.32 42963.86 47930.46 2018-04-26 20:47:06.000 116 21245.29 256.30 42963.86 47930.50 2018-04-26 20:47:07.000 116 21245.29 256.26 42963.89 47930.51 2018-04-26 20:47:08.000 116 21245.25 256.26 42963.97 47930.50 2018-04-26 20:47:09.000 116 21245.23 256.24 42963.98 47930.53 2018-04-26 20:47:10.000 116 21245.25 256.18 42964.00 47930.56 2018-04-26 20:47:11.000 116 21245.24 256.17 42964.01 47930.57 2018-04-26 20:47:12.000 116 21245.23 256.16 42964.03 47930.58 2018-04-26 20:47:13.000 116 21245.26 256.14 42964.04 47930.58 2018-04-26 20:47:14.000 116 21245.23 256.15 42964.06 47930.60 2018-04-26 20:47:15.000 116 21245.19 256.13 42964.04 47930.60 2018-04-26 20:47:16.000 116 21245.17 256.11 42964.05 47930.59 2018-04-26 20:47:17.000 116 21245.15 256.16 42964.05 47930.58 2018-04-26 20:47:18.000 116 21245.14 256.19 42964.08 47930.57 2018-04-26 20:47:19.000 116 21245.17 256.19 42964.06 47930.56 2018-04-26 20:47:20.000 116 21245.30 256.06 42964.08 47930.56 2018-04-26 20:47:21.000 116 21245.39 255.99 42964.11 47930.63 2018-04-26 20:47:22.000 116 21245.45 255.97 42964.14 47930.71 2018-04-26 20:47:23.000 116 21245.49 255.93 42964.17 47930.77 2018-04-26 20:47:24.000 116 21245.50 255.91 42964.21 47930.83 2018-04-26 20:47:25.000 116 21245.51 255.87 42964.24 47930.88 2018-04-26 20:47:26.000 116 21245.51 255.84 42964.30 47930.90 2018-04-26 20:47:27.000 116 21245.52 255.78 42964.33 47930.95 2018-04-26 20:47:28.000 116 21245.58 255.74 42964.37 47930.99 2018-04-26 20:47:29.000 116 21245.60 255.73 42964.41 47931.05 2018-04-26 20:47:30.000 116 21245.61 255.71 42964.42 47931.08 2018-04-26 20:47:31.000 116 21245.63 255.69 42964.48 47931.09 2018-04-26 20:47:32.000 116 21245.63 255.66 42964.49 47931.12 2018-04-26 20:47:33.000 116 21245.62 255.65 42964.50 47931.15 2018-04-26 20:47:34.000 116 21245.65 255.62 42964.53 47931.18 2018-04-26 20:47:35.000 116 21245.67 255.60 42964.57 47931.20 2018-04-26 20:47:36.000 116 21245.69 255.61 42964.56 47931.21 2018-04-26 20:47:37.000 116 21245.71 255.63 42964.57 47931.28 2018-04-26 20:47:38.000 116 21245.69 255.64 42964.59 47931.28 2018-04-26 20:47:39.000 116 21245.72 255.63 42964.60 47931.32 2018-04-26 20:47:40.000 116 21245.79 255.65 42964.59 47931.31 2018-04-26 20:47:41.000 116 21245.83 255.66 42964.63 47931.33 2018-04-26 20:47:42.000 116 21245.82 255.63 42964.63 47931.36 2018-04-26 20:47:43.000 116 21245.80 255.64 42964.63 47931.35 2018-04-26 20:47:44.000 116 21245.81 255.66 42964.64 47931.39 2018-04-26 20:47:45.000 116 21245.84 255.66 42964.66 47931.38 2018-04-26 20:47:46.000 116 21245.84 255.71 42964.64 47931.40 2018-04-26 20:47:47.000 116 21245.82 255.72 42964.63 47931.40 2018-04-26 20:47:48.000 116 21245.85 255.75 42964.63 47931.35 2018-04-26 20:47:49.000 116 21245.84 255.76 42964.60 47931.39 2018-04-26 20:47:50.000 116 21245.87 255.76 42964.60 47931.38 2018-04-26 20:47:51.000 116 21245.85 255.77 42964.63 47931.38 2018-04-26 20:47:52.000 116 21245.85 255.75 42964.63 47931.40 2018-04-26 20:47:53.000 116 21245.84 255.73 42964.64 47931.39 2018-04-26 20:47:54.000 116 21245.84 255.75 42964.67 47931.39 2018-04-26 20:47:55.000 116 21245.80 255.77 42964.67 47931.40 2018-04-26 20:47:56.000 116 21245.81 255.80 42964.65 47931.42 2018-04-26 20:47:57.000 116 21245.81 255.84 42964.65 47931.40 2018-04-26 20:47:58.000 116 21245.83 255.90 42964.62 47931.37 2018-04-26 20:47:59.000 116 21245.82 255.92 42964.58 47931.34 2018-04-26 20:48:00.000 116 21245.78 255.93 42964.54 47931.30 2018-04-26 20:48:01.000 116 21245.76 255.92 42964.53 47931.28 2018-04-26 20:48:02.000 116 21245.73 255.93 42964.51 47931.24 2018-04-26 20:48:03.000 116 21245.72 255.96 42964.52 47931.22 2018-04-26 20:48:04.000 116 21245.72 255.97 42964.50 47931.21 2018-04-26 20:48:05.000 116 21245.75 255.97 42964.48 47931.19 2018-04-26 20:48:06.000 116 21245.77 255.95 42964.49 47931.23 2018-04-26 20:48:07.000 116 21245.80 255.89 42964.49 47931.19 2018-04-26 20:48:08.000 116 21245.82 255.82 42964.51 47931.23 2018-04-26 20:48:09.000 116 21245.81 255.79 42964.56 47931.28 2018-04-26 20:48:10.000 116 21245.79 255.78 42964.56 47931.28 2018-04-26 20:48:11.000 116 21245.81 255.76 42964.56 47931.32 2018-04-26 20:48:12.000 116 21245.82 255.74 42964.58 47931.32 2018-04-26 20:48:13.000 116 21245.83 255.71 42964.63 47931.36 2018-04-26 20:48:14.000 116 21245.84 255.68 42964.63 47931.37 2018-04-26 20:48:15.000 116 21245.82 255.67 42964.64 47931.36 2018-04-26 20:48:16.000 116 21245.81 255.66 42964.63 47931.35 2018-04-26 20:48:17.000 116 21245.78 255.68 42964.67 47931.37 2018-04-26 20:48:18.000 116 21245.81 255.71 42964.64 47931.35 2018-04-26 20:48:19.000 116 21245.82 255.69 42964.63 47931.37 2018-04-26 20:48:20.000 116 21245.82 255.69 42964.60 47931.37 2018-04-26 20:48:21.000 116 21245.78 255.67 42964.66 47931.35 2018-04-26 20:48:22.000 116 21245.78 255.67 42964.63 47931.37 2018-04-26 20:48:23.000 116 21245.83 255.64 42964.63 47931.38 2018-04-26 20:48:24.000 116 21245.85 255.63 42964.61 47931.36 2018-04-26 20:48:25.000 116 21245.85 255.63 42964.65 47931.40 2018-04-26 20:48:26.000 116 21245.86 255.66 42964.63 47931.40 2018-04-26 20:48:27.000 116 21245.87 255.63 42964.64 47931.38 2018-04-26 20:48:28.000 116 21245.87 255.63 42964.65 47931.40 2018-04-26 20:48:29.000 116 21245.85 255.63 42964.65 47931.39 2018-04-26 20:48:30.000 116 21245.87 255.63 42964.62 47931.41 2018-04-26 20:48:31.000 116 21245.85 255.63 42964.68 47931.40 2018-04-26 20:48:32.000 116 21245.87 255.61 42964.69 47931.40 2018-04-26 20:48:33.000 116 21245.87 255.61 42964.67 47931.40 2018-04-26 20:48:34.000 116 21245.89 255.62 42964.67 47931.43 2018-04-26 20:48:35.000 116 21245.89 255.61 42964.68 47931.43 2018-04-26 20:48:36.000 116 21245.90 255.61 42964.65 47931.43 2018-04-26 20:48:37.000 116 21245.91 255.65 42964.65 47931.43 2018-04-26 20:48:38.000 116 21245.89 255.69 42964.60 47931.40 2018-04-26 20:48:39.000 116 21245.88 255.75 42964.55 47931.37 2018-04-26 20:48:40.000 116 21245.85 255.76 42964.51 47931.32 2018-04-26 20:48:41.000 116 21245.84 255.79 42964.51 47931.31 2018-04-26 20:48:42.000 116 21245.82 255.78 42964.51 47931.29 2018-04-26 20:48:43.000 116 21245.86 255.73 42964.51 47931.26 2018-04-26 20:48:44.000 116 21245.82 255.72 42964.52 47931.28 2018-04-26 20:48:45.000 116 21245.84 255.69 42964.52 47931.27 2018-04-26 20:48:46.000 116 21245.87 255.67 42964.51 47931.31 2018-04-26 20:48:47.000 116 21245.84 255.69 42964.52 47931.32 2018-04-26 20:48:48.000 116 21245.82 255.74 42964.50 47931.28 2018-04-26 20:48:49.000 116 21245.80 255.77 42964.48 47931.30 2018-04-26 20:48:50.000 116 21245.77 255.80 42964.43 47931.25 2018-04-26 20:48:51.000 116 21245.75 255.81 42964.41 47931.21 2018-04-26 20:48:52.000 116 21245.76 255.81 42964.38 47931.19 2018-04-26 20:48:53.000 116 21245.75 255.82 42964.35 47931.15 2018-04-26 20:48:54.000 116 21245.73 255.79 42964.35 47931.14 2018-04-26 20:48:55.000 116 21245.71 255.80 42964.36 47931.12 2018-04-26 20:48:56.000 116 21245.71 255.78 42964.32 47931.10 2018-04-26 20:48:57.000 116 21245.71 255.78 42964.32 47931.11 2018-04-26 20:48:58.000 116 21245.69 255.78 42964.33 47931.08 2018-04-26 20:48:59.000 116 21245.70 255.77 42964.34 47931.08 2018-04-26 20:49:00.000 116 21245.73 255.74 42964.32 47931.09 2018-04-26 20:49:01.000 116 21245.73 255.74 42964.34 47931.06 2018-04-26 20:49:02.000 116 21245.72 255.74 42964.35 47931.08 2018-04-26 20:49:03.000 116 21245.69 255.72 42964.35 47931.08 2018-04-26 20:49:04.000 116 21245.67 255.73 42964.36 47931.10 2018-04-26 20:49:05.000 116 21245.71 255.74 42964.38 47931.09 2018-04-26 20:49:06.000 116 21245.72 255.71 42964.39 47931.09 2018-04-26 20:49:07.000 116 21245.73 255.67 42964.39 47931.13 2018-04-26 20:49:08.000 116 21245.77 255.67 42964.41 47931.13 2018-04-26 20:49:09.000 116 21245.83 255.62 42964.44 47931.19 2018-04-26 20:49:10.000 116 21245.81 255.62 42964.43 47931.18 2018-04-26 20:49:11.000 116 21245.83 255.61 42964.45 47931.22 2018-04-26 20:49:12.000 116 21245.84 255.59 42964.49 47931.23 2018-04-26 20:49:13.000 116 21245.85 255.59 42964.49 47931.25 2018-04-26 20:49:14.000 116 21245.81 255.64 42964.47 47931.27 2018-04-26 20:49:15.000 116 21245.79 255.65 42964.49 47931.29 2018-04-26 20:49:16.000 116 21245.79 255.65 42964.49 47931.27 2018-04-26 20:49:17.000 116 21245.80 255.62 42964.48 47931.27 2018-04-26 20:49:18.000 116 21245.78 255.62 42964.51 47931.26 2018-04-26 20:49:19.000 116 21245.74 255.64 42964.51 47931.27 2018-04-26 20:49:20.000 116 21245.75 255.65 42964.53 47931.29 2018-04-26 20:49:21.000 116 21245.75 255.64 42964.55 47931.26 2018-04-26 20:49:22.000 116 21245.76 255.61 42964.55 47931.28 2018-04-26 20:49:23.000 116 21245.74 255.65 42964.52 47931.26 2018-04-26 20:49:24.000 116 21245.69 255.70 42964.49 47931.27 2018-04-26 20:49:25.000 116 21245.68 255.74 42964.51 47931.26 2018-04-26 20:49:26.000 116 21245.63 255.78 42964.45 47931.19 2018-04-26 20:49:27.000 116 21245.58 255.80 42964.40 47931.13 2018-04-26 20:49:28.000 116 21245.56 255.80 42964.42 47931.11 2018-04-26 20:49:29.000 116 21245.54 255.83 42964.38 47931.07 2018-04-26 20:49:30.000 116 21245.53 255.85 42964.38 47931.02 2018-04-26 20:49:31.000 116 21245.51 255.84 42964.36 47931.05 2018-04-26 20:49:32.000 116 21245.47 255.88 42964.35 47930.98 2018-04-26 20:49:33.000 116 21245.44 255.88 42964.33 47930.99 2018-04-26 20:49:34.000 116 21245.48 255.89 42964.33 47930.96 2018-04-26 20:49:35.000 116 21245.45 255.87 42964.32 47930.97 2018-04-26 20:49:36.000 116 21245.45 255.87 42964.33 47930.97 2018-04-26 20:49:37.000 116 21245.46 255.87 42964.34 47930.97 2018-04-26 20:49:38.000 116 21245.45 255.91 42964.34 47930.94 2018-04-26 20:49:39.000 116 21245.45 255.91 42964.32 47930.93 2018-04-26 20:49:40.000 116 21245.44 255.91 42964.31 47930.92 2018-04-26 20:49:41.000 116 21245.41 255.90 42964.31 47930.92 2018-04-26 20:49:42.000 116 21245.41 255.91 42964.31 47930.92 2018-04-26 20:49:43.000 116 21245.36 255.92 42964.28 47930.85 2018-04-26 20:49:44.000 116 21245.34 255.91 42964.27 47930.87 2018-04-26 20:49:45.000 116 21245.33 255.90 42964.28 47930.86 2018-04-26 20:49:46.000 116 21245.30 255.88 42964.31 47930.85 2018-04-26 20:49:47.000 116 21245.26 255.92 42964.29 47930.82 2018-04-26 20:49:48.000 116 21245.20 256.04 42964.21 47930.80 2018-04-26 20:49:49.000 116 21245.17 256.10 42964.16 47930.77 2018-04-26 20:49:50.000 116 21245.19 256.14 42964.13 47930.67 2018-04-26 20:49:51.000 116 21245.17 256.17 42964.07 47930.66 2018-04-26 20:49:52.000 116 21245.16 256.22 42964.04 47930.63 2018-04-26 20:49:53.000 116 21245.20 256.29 42963.99 47930.57 2018-04-26 20:49:54.000 116 21245.20 256.32 42963.96 47930.53 2018-04-26 20:49:55.000 116 21245.19 256.36 42963.91 47930.47 2018-04-26 20:49:56.000 116 21245.18 256.37 42963.89 47930.49 2018-04-26 20:49:57.000 116 21245.19 256.37 42963.89 47930.44 2018-04-26 20:49:58.000 116 21245.23 256.36 42963.91 47930.45 2018-04-26 20:49:59.000 116 21245.25 256.35 42963.88 47930.45 2018-04-26 20:50:00.000 116 21245.26 256.35 42963.91 47930.47 2018-04-26 20:50:01.000 116 21245.29 256.36 42963.93 47930.51 2018-04-26 20:50:02.000 116 21245.29 256.33 42963.90 47930.51 2018-04-26 20:50:03.000 116 21245.34 256.29 42963.93 47930.51 2018-04-26 20:50:04.000 116 21245.34 256.27 42963.90 47930.50 2018-04-26 20:50:05.000 116 21245.31 256.20 42963.92 47930.52 2018-04-26 20:50:06.000 116 21245.29 256.16 42963.94 47930.53 2018-04-26 20:50:07.000 116 21245.30 256.14 42963.96 47930.58 2018-04-26 20:50:08.000 116 21245.28 256.12 42963.99 47930.58 2018-04-26 20:50:09.000 116 21245.27 256.10 42964.01 47930.60 2018-04-26 20:50:10.000 116 21245.27 256.08 42964.01 47930.60 2018-04-26 20:50:11.000 116 21245.31 256.07 42964.07 47930.65 2018-04-26 20:50:12.000 116 21245.37 256.05 42964.09 47930.66 2018-04-26 20:50:13.000 116 21245.38 256.02 42964.12 47930.69 2018-04-26 20:50:14.000 116 21245.38 256.01 42964.12 47930.72 2018-04-26 20:50:15.000 116 21245.42 256.00 42964.13 47930.73 2018-04-26 20:50:16.000 116 21245.46 255.90 42964.21 47930.79 2018-04-26 20:50:17.000 116 21245.47 255.82 42964.27 47930.84 2018-04-26 20:50:18.000 116 21245.49 255.75 42964.34 47930.92 2018-04-26 20:50:19.000 116 21245.50 255.73 42964.41 47930.96 2018-04-26 20:50:20.000 116 21245.51 255.72 42964.46 47931.05 2018-04-26 20:50:21.000 116 21245.55 255.73 42964.47 47931.07 2018-04-26 20:50:22.000 116 21245.57 255.72 42964.49 47931.09 2018-04-26 20:50:23.000 116 21245.60 255.73 42964.48 47931.13 2018-04-26 20:50:24.000 116 21245.60 255.72 42964.50 47931.14 2018-04-26 20:50:25.000 116 21245.63 255.71 42964.49 47931.15 2018-04-26 20:50:26.000 116 21245.66 255.70 42964.49 47931.17 2018-04-26 20:50:27.000 116 21245.70 255.69 42964.52 47931.16 2018-04-26 20:50:28.000 116 21245.68 255.65 42964.56 47931.22 2018-04-26 20:50:29.000 116 21245.71 255.64 42964.56 47931.26 2018-04-26 20:50:30.000 116 21245.73 255.62 42964.55 47931.27 2018-04-26 20:50:31.000 116 21245.76 255.59 42964.57 47931.30 2018-04-26 20:50:32.000 116 21245.79 255.61 42964.57 47931.33 2018-04-26 20:50:33.000 116 21245.77 255.65 42964.62 47931.36 2018-04-26 20:50:34.000 116 21245.75 255.70 42964.57 47931.35 2018-04-26 20:50:35.000 116 21245.76 255.70 42964.56 47931.34 2018-04-26 20:50:36.000 116 21245.78 255.68 42964.60 47931.33 2018-04-26 20:50:37.000 116 21245.76 255.70 42964.59 47931.32 2018-04-26 20:50:38.000 116 21245.75 255.73 42964.59 47931.31 2018-04-26 20:50:39.000 116 21245.80 255.73 42964.59 47931.33 2018-04-26 20:50:40.000 116 21245.78 255.72 42964.55 47931.28 2018-04-26 20:50:41.000 116 21245.77 255.74 42964.54 47931.31 2018-04-26 20:50:42.000 116 21245.81 255.72 42964.57 47931.28 2018-04-26 20:50:43.000 116 21245.85 255.68 42964.59 47931.32 2018-04-26 20:50:44.000 116 21245.89 255.67 42964.56 47931.30 2018-04-26 20:50:45.000 116 21245.85 255.68 42964.57 47931.33 2018-04-26 20:50:46.000 116 21245.85 255.71 42964.59 47931.34 2018-04-26 20:50:47.000 116 21245.82 255.72 42964.58 47931.38 2018-04-26 20:50:48.000 116 21245.82 255.73 42964.60 47931.32 2018-04-26 20:50:49.000 116 21245.80 255.69 42964.59 47931.36 2018-04-26 20:50:50.000 116 21245.81 255.67 42964.59 47931.35 2018-04-26 20:50:51.000 116 21245.85 255.68 42964.61 47931.33 2018-04-26 20:50:52.000 116 21245.83 255.67 42964.56 47931.35 2018-04-26 20:50:53.000 116 21245.83 255.66 42964.56 47931.34 2018-04-26 20:50:54.000 116 21245.85 255.67 42964.55 47931.32 2018-04-26 20:50:55.000 116 21245.86 255.63 42964.55 47931.35 2018-04-26 20:50:56.000 116 21245.86 255.59 42964.60 47931.34 2018-04-26 20:50:57.000 116 21245.89 255.57 42964.59 47931.36 2018-04-26 20:50:58.000 116 21245.85 255.56 42964.58 47931.34 2018-04-26 20:50:59.000 116 21245.83 255.53 42964.62 47931.34 2018-04-26 20:51:00.000 116 21245.80 255.52 42964.63 47931.37 2018-04-26 20:51:01.000 116 21245.82 255.50 42964.64 47931.37 2018-04-26 20:51:02.000 116 21245.83 255.51 42964.65 47931.38 2018-04-26 20:51:03.000 116 21245.80 255.51 42964.65 47931.38 2018-04-26 20:51:04.000 116 21245.79 255.54 42964.59 47931.39 2018-04-26 20:51:05.000 116 21245.79 255.57 42964.57 47931.35 2018-04-26 20:51:06.000 116 21245.79 255.60 42964.58 47931.34 2018-04-26 20:51:07.000 116 21245.81 255.60 42964.55 47931.33 2018-04-26 20:51:08.000 116 21245.80 255.58 42964.50 47931.28 2018-04-26 20:51:09.000 116 21245.79 255.57 42964.52 47931.27 2018-04-26 20:51:10.000 116 21245.77 255.55 42964.53 47931.28 2018-04-26 20:51:11.000 116 21245.76 255.56 42964.52 47931.24 2018-04-26 20:51:12.000 116 21245.75 255.56 42964.52 47931.24 2018-04-26 20:51:13.000 116 21245.74 255.57 42964.53 47931.24 2018-04-26 20:51:14.000 116 21245.77 255.56 42964.53 47931.26 2018-04-26 20:51:15.000 116 21245.75 255.55 42964.58 47931.24 2018-04-26 20:51:16.000 116 21245.73 255.56 42964.56 47931.23 2018-04-26 20:51:17.000 116 21245.74 255.55 42964.54 47931.22 2018-04-26 20:51:18.000 116 21245.72 255.58 42964.53 47931.24 2018-04-26 20:51:19.000 116 21245.70 255.58 42964.53 47931.21 2018-04-26 20:51:20.000 116 21245.70 255.59 42964.51 47931.23 2018-04-26 20:51:21.000 116 21245.68 255.59 42964.49 47931.18 2018-04-26 20:51:22.000 116 21245.67 255.60 42964.51 47931.20 2018-04-26 20:51:23.000 116 21245.67 255.59 42964.49 47931.18 2018-04-26 20:51:24.000 116 21245.73 255.53 42964.51 47931.22 2018-04-26 20:51:25.000 116 21245.79 255.52 42964.51 47931.23 2018-04-26 20:51:26.000 116 21245.85 255.50 42964.53 47931.27 2018-04-26 20:51:27.000 116 21245.84 255.54 42964.54 47931.33 2018-04-26 20:51:28.000 116 21245.83 255.57 42964.58 47931.32 2018-04-26 20:51:29.000 116 21245.84 255.58 42964.57 47931.33 2018-04-26 20:51:30.000 116 21245.86 255.61 42964.52 47931.32 2018-04-26 20:51:31.000 116 21245.84 255.60 42964.51 47931.34 2018-04-26 20:51:32.000 116 21245.90 255.59 42964.50 47931.31 2018-04-26 20:51:33.000 116 21245.91 255.58 42964.52 47931.31 2018-04-26 20:51:34.000 116 21245.94 255.57 42964.54 47931.30 2018-04-26 20:51:35.000 116 21245.92 255.52 42964.56 47931.36 2018-04-26 20:51:36.000 116 21245.92 255.47 42964.62 47931.36 2018-04-26 20:51:37.000 116 21245.91 255.50 42964.63 47931.39 2018-04-26 20:51:38.000 116 21245.88 255.52 42964.62 47931.39 2018-04-26 20:51:39.000 116 21245.86 255.55 42964.61 47931.39 2018-04-26 20:51:40.000 116 21245.86 255.56 42964.61 47931.38 2018-04-26 20:51:41.000 116 21245.85 255.59 42964.57 47931.35 2018-04-26 20:51:42.000 116 21245.82 255.61 42964.51 47931.33 2018-04-26 20:51:43.000 116 21245.83 255.64 42964.49 47931.30 2018-04-26 20:51:44.000 116 21245.81 255.69 42964.47 47931.25 2018-04-26 20:51:45.000 116 21245.75 255.69 42964.40 47931.21 2018-04-26 20:51:46.000 116 21245.75 255.70 42964.38 47931.17 2018-04-26 20:51:47.000 116 21245.72 255.66 42964.37 47931.12 2018-04-26 20:51:48.000 116 21245.76 255.58 42964.40 47931.09 2018-04-26 20:51:49.000 116 21245.74 255.53 42964.44 47931.13 2018-04-26 20:51:50.000 116 21245.73 255.53 42964.46 47931.14 2018-04-26 20:51:51.000 116 21245.71 255.53 42964.49 47931.16 2018-04-26 20:51:52.000 116 21245.70 255.53 42964.46 47931.16 2018-04-26 20:51:53.000 116 21245.64 255.53 42964.49 47931.16 2018-04-26 20:51:54.000 116 21245.62 255.57 42964.47 47931.16 2018-04-26 20:51:55.000 116 21245.64 255.62 42964.46 47931.18 2018-04-26 20:51:56.000 116 21245.61 255.62 42964.42 47931.10 2018-04-26 20:51:57.000 116 21245.61 255.58 42964.42 47931.11 2018-04-26 20:51:58.000 116 21245.58 255.59 42964.42 47931.08 2018-04-26 20:51:59.000 116 21245.56 255.59 42964.44 47931.08 2018-04-26 20:52:00.000 116 21245.59 255.60 42964.46 47931.07 2018-04-26 20:52:01.000 116 21245.59 255.60 42964.46 47931.10 2018-04-26 20:52:02.000 116 21245.59 255.57 42964.46 47931.11 2018-04-26 20:52:03.000 116 21245.57 255.52 42964.45 47931.12 2018-04-26 20:52:04.000 116 21245.57 255.52 42964.48 47931.10 2018-04-26 20:52:05.000 116 21245.58 255.49 42964.51 47931.12 2018-04-26 20:52:06.000 116 21245.55 255.47 42964.53 47931.15 2018-04-26 20:52:07.000 116 21245.53 255.46 42964.54 47931.15 2018-04-26 20:52:08.000 116 21245.56 255.45 42964.54 47931.16 2018-04-26 20:52:09.000 116 21245.57 255.46 42964.55 47931.17 2018-04-26 20:52:10.000 116 21245.54 255.47 42964.58 47931.17 2018-04-26 20:52:11.000 116 21245.53 255.48 42964.57 47931.17 2018-04-26 20:52:12.000 116 21245.51 255.47 42964.56 47931.15 2018-04-26 20:52:13.000 116 21245.51 255.46 42964.52 47931.16 2018-04-26 20:52:14.000 116 21245.51 255.45 42964.53 47931.14 2018-04-26 20:52:15.000 116 21245.49 255.40 42964.56 47931.14 2018-04-26 20:52:16.000 116 21245.48 255.39 42964.53 47931.15 2018-04-26 20:52:17.000 116 21245.50 255.38 42964.55 47931.12 2018-04-26 20:52:18.000 116 21245.50 255.37 42964.57 47931.14 2018-04-26 20:52:19.000 116 21245.51 255.37 42964.55 47931.13 2018-04-26 20:52:20.000 116 21245.55 255.37 42964.56 47931.14 2018-04-26 20:52:21.000 116 21245.54 255.37 42964.53 47931.14 2018-04-26 20:52:22.000 116 21245.53 255.39 42964.52 47931.14 2018-04-26 20:52:23.000 116 21245.50 255.40 42964.51 47931.16 2018-04-26 20:52:24.000 116 21245.54 255.40 42964.54 47931.14 2018-04-26 20:52:25.000 116 21245.55 255.39 42964.52 47931.15 2018-04-26 20:52:26.000 116 21245.55 255.41 42964.53 47931.12 2018-04-26 20:52:27.000 116 21245.55 255.41 42964.53 47931.13 2018-04-26 20:52:28.000 116 21245.51 255.44 42964.51 47931.11 2018-04-26 20:52:29.000 116 21245.48 255.43 42964.51 47931.11 2018-04-26 20:52:30.000 116 21245.49 255.39 42964.50 47931.08 2018-04-26 20:52:31.000 116 21245.47 255.39 42964.53 47931.11 2018-04-26 20:52:32.000 116 21245.48 255.37 42964.52 47931.12 2018-04-26 20:52:33.000 116 21245.48 255.38 42964.52 47931.10 2018-04-26 20:52:34.000 116 21245.46 255.39 42964.53 47931.13 2018-04-26 20:52:35.000 116 21245.47 255.39 42964.53 47931.13 2018-04-26 20:52:36.000 116 21245.50 255.39 42964.49 47931.10 2018-04-26 20:52:37.000 116 21245.46 255.42 42964.51 47931.12 2018-04-26 20:52:38.000 116 21245.47 255.42 42964.53 47931.12 2018-04-26 20:52:39.000 116 21245.48 255.42 42964.54 47931.10 2018-04-26 20:52:40.000 116 21245.47 255.40 42964.53 47931.10 2018-04-26 20:52:41.000 116 21245.49 255.39 42964.55 47931.12 2018-04-26 20:52:42.000 116 21245.50 255.40 42964.52 47931.12 2018-04-26 20:52:43.000 116 21245.50 255.43 42964.54 47931.13 2018-04-26 20:52:44.000 116 21245.54 255.39 42964.55 47931.16 2018-04-26 20:52:45.000 116 21245.51 255.41 42964.56 47931.16 2018-04-26 20:52:46.000 116 21245.49 255.45 42964.57 47931.14 2018-04-26 20:52:47.000 116 21245.49 255.44 42964.55 47931.16 2018-04-26 20:52:48.000 116 21245.48 255.46 42964.56 47931.14 2018-04-26 20:52:49.000 116 21245.50 255.47 42964.54 47931.17 2018-04-26 20:52:50.000 116 21245.51 255.46 42964.54 47931.16 2018-04-26 20:52:51.000 116 21245.55 255.48 42964.54 47931.16 2018-04-26 20:52:52.000 116 21245.57 255.47 42964.56 47931.18 2018-04-26 20:52:53.000 116 21245.57 255.45 42964.57 47931.17 2018-04-26 20:52:54.000 116 21245.57 255.44 42964.55 47931.19 2018-04-26 20:52:55.000 116 21245.56 255.46 42964.58 47931.18 2018-04-26 20:52:56.000 116 21245.59 255.45 42964.60 47931.23 2018-04-26 20:52:57.000 116 21245.58 255.46 42964.59 47931.26 2018-04-26 20:52:58.000 116 21245.60 255.45 42964.59 47931.25 2018-04-26 20:52:59.000 116 21245.62 255.46 42964.57 47931.25 2018-04-26 20:53:00.000 116 21245.60 255.51 42964.57 47931.27 2018-04-26 20:53:01.000 116 21245.60 255.55 42964.58 47931.24 2018-04-26 20:53:02.000 116 21245.61 255.54 42964.60 47931.25 2018-04-26 20:53:03.000 116 21245.62 255.55 42964.59 47931.25 2018-04-26 20:53:04.000 116 21245.61 255.52 42964.58 47931.28 2018-04-26 20:53:05.000 116 21245.61 255.49 42964.61 47931.27 2018-04-26 20:53:06.000 116 21245.63 255.49 42964.63 47931.30 2018-04-26 20:53:07.000 116 21245.63 255.49 42964.63 47931.27 2018-04-26 20:53:08.000 116 21245.64 255.50 42964.59 47931.27 2018-04-26 20:53:09.000 116 21245.65 255.49 42964.61 47931.29 2018-04-26 20:53:10.000 116 21245.59 255.51 42964.59 47931.29 2018-04-26 20:53:11.000 116 21245.61 255.51 42964.58 47931.31 2018-04-26 20:53:12.000 116 21245.60 255.50 42964.59 47931.28 2018-04-26 20:53:13.000 116 21245.57 255.47 42964.60 47931.29 2018-04-26 20:53:14.000 116 21245.56 255.46 42964.60 47931.29 2018-04-26 20:53:15.000 116 21245.54 255.47 42964.59 47931.27 2018-04-26 20:53:16.000 116 21245.53 255.45 42964.62 47931.27 2018-04-26 20:53:17.000 116 21245.54 255.45 42964.61 47931.24 2018-04-26 20:53:18.000 116 21245.53 255.42 42964.62 47931.24 2018-04-26 20:53:19.000 116 21245.51 255.44 42964.60 47931.24 2018-04-26 20:53:20.000 116 21245.54 255.41 42964.59 47931.21 2018-04-26 20:53:21.000 116 21245.52 255.44 42964.62 47931.25 2018-04-26 20:53:22.000 116 21245.53 255.46 42964.60 47931.24 2018-04-26 20:53:23.000 116 21245.56 255.46 42964.56 47931.24 2018-04-26 20:53:24.000 116 21245.56 255.42 42964.58 47931.26 2018-04-26 20:53:25.000 116 21245.55 255.41 42964.60 47931.24 2018-04-26 20:53:26.000 116 21245.53 255.39 42964.60 47931.22 2018-04-26 20:53:27.000 116 21245.52 255.41 42964.60 47931.23 2018-04-26 20:53:28.000 116 21245.49 255.44 42964.62 47931.22 2018-04-26 20:53:29.000 116 21245.49 255.44 42964.56 47931.19 2018-04-26 20:53:30.000 116 21245.46 255.44 42964.53 47931.19 2018-04-26 20:53:31.000 116 21245.49 255.41 42964.55 47931.15 2018-04-26 20:53:32.000 116 21245.48 255.43 42964.54 47931.16 2018-04-26 20:53:33.000 116 21245.48 255.43 42964.54 47931.17 2018-04-26 20:53:34.000 116 21245.47 255.41 42964.55 47931.17 2018-04-26 20:53:35.000 116 21245.42 255.44 42964.56 47931.14 2018-04-26 20:53:36.000 116 21245.42 255.44 42964.55 47931.18 2018-04-26 20:53:37.000 116 21245.46 255.43 42964.57 47931.15 2018-04-26 20:53:38.000 116 21245.41 255.41 42964.56 47931.17 2018-04-26 20:53:39.000 116 21245.39 255.42 42964.59 47931.15 2018-04-26 20:53:40.000 116 21245.37 255.42 42964.60 47931.16 2018-04-26 20:53:41.000 116 21245.36 255.42 42964.58 47931.12 2018-04-26 20:53:42.000 116 21245.34 255.44 42964.56 47931.12 2018-04-26 20:53:43.000 116 21245.32 255.46 42964.56 47931.11 2018-04-26 20:53:44.000 116 21245.32 255.46 42964.55 47931.13 2018-04-26 20:53:45.000 116 21245.30 255.41 42964.57 47931.10 2018-04-26 20:53:46.000 116 21245.27 255.39 42964.55 47931.11 2018-04-26 20:53:47.000 116 21245.26 255.41 42964.59 47931.08 2018-04-26 20:53:48.000 116 21245.25 255.41 42964.61 47931.11 2018-04-26 20:53:49.000 116 21245.25 255.44 42964.61 47931.11 2018-04-26 20:53:50.000 116 21245.28 255.44 42964.61 47931.09 2018-04-26 20:53:51.000 116 21245.27 255.46 42964.57 47931.11 2018-04-26 20:53:52.000 116 21245.29 255.47 42964.57 47931.09 2018-04-26 20:53:53.000 116 21245.27 255.48 42964.58 47931.10 2018-04-26 20:53:54.000 116 21245.27 255.49 42964.57 47931.06 2018-04-26 20:53:55.000 116 21245.26 255.53 42964.56 47931.07 2018-04-26 20:53:56.000 116 21245.26 255.58 42964.53 47931.08 2018-04-26 20:53:57.000 116 21245.25 255.56 42964.52 47931.06 2018-04-26 20:53:58.000 116 21245.27 255.57 42964.53 47931.05 2018-04-26 20:53:59.000 116 21245.24 255.59 42964.49 47931.04 2018-04-26 20:54:00.000 116 21245.26 255.58 42964.49 47931.04 2018-04-26 20:54:01.000 116 21245.28 255.55 42964.51 47931.01 2018-04-26 20:54:02.000 116 21245.28 255.58 42964.49 47931.01 2018-04-26 20:54:03.000 116 21245.27 255.60 42964.49 47931.01 2018-04-26 20:54:04.000 116 21245.28 255.62 42964.47 47931.03 2018-04-26 20:54:05.000 116 21245.30 255.61 42964.45 47931.00 2018-04-26 20:54:06.000 116 21245.30 255.61 42964.47 47931.02 2018-04-26 20:54:07.000 116 21245.29 255.64 42964.43 47931.01 2018-04-26 20:54:08.000 116 21245.30 255.68 42964.43 47930.98 2018-04-26 20:54:09.000 116 21245.31 255.66 42964.44 47930.96 2018-04-26 20:54:10.000 116 21245.33 255.63 42964.43 47930.96 2018-04-26 20:54:11.000 116 21245.36 255.58 42964.42 47930.96 2018-04-26 20:54:12.000 116 21245.38 255.57 42964.43 47930.99 2018-04-26 20:54:13.000 116 21245.40 255.53 42964.48 47931.04 2018-04-26 20:54:14.000 116 21245.42 255.52 42964.50 47931.05 2018-04-26 20:54:15.000 116 21245.44 255.51 42964.54 47931.10 2018-04-26 20:54:16.000 116 21245.48 255.51 42964.54 47931.07 2018-04-26 20:54:17.000 116 21245.44 255.55 42964.56 47931.13 2018-04-26 20:54:18.000 116 21245.47 255.59 42964.52 47931.11 2018-04-26 20:54:19.000 116 21245.48 255.58 42964.50 47931.11 2018-04-26 20:54:20.000 116 21245.46 255.58 42964.51 47931.11 2018-04-26 20:54:21.000 116 21245.44 255.57 42964.48 47931.12 2018-04-26 20:54:22.000 116 21245.45 255.56 42964.49 47931.11 2018-04-26 20:54:23.000 116 21245.47 255.57 42964.50 47931.12 2018-04-26 20:54:24.000 116 21245.47 255.57 42964.50 47931.11 2018-04-26 20:54:25.000 116 21245.46 255.58 42964.48 47931.10 2018-04-26 20:54:26.000 116 21245.45 255.60 42964.48 47931.10 2018-04-26 20:54:27.000 116 21245.44 255.63 42964.47 47931.07 2018-04-26 20:54:28.000 116 21245.41 255.66 42964.45 47931.07 2018-04-26 20:54:29.000 116 21245.40 255.67 42964.44 47931.06 2018-04-26 20:54:30.000 116 21245.41 255.69 42964.40 47931.01 2018-04-26 20:54:31.000 116 21245.38 255.71 42964.37 47930.98 2018-04-26 20:54:32.000 116 21245.39 255.71 42964.36 47930.96 2018-04-26 20:54:33.000 116 21245.41 255.69 42964.37 47930.93 2018-04-26 20:54:34.000 116 21245.39 255.69 42964.34 47930.98 2018-04-26 20:54:35.000 116 21245.41 255.69 42964.34 47930.92 2018-04-26 20:54:36.000 116 21245.39 255.71 42964.32 47930.96 2018-04-26 20:54:37.000 116 21245.38 255.78 42964.30 47930.92 2018-04-26 20:54:38.000 116 21245.33 255.84 42964.23 47930.87 2018-04-26 20:54:39.000 116 21245.33 255.88 42964.20 47930.84 2018-04-26 20:54:40.000 116 21245.34 255.89 42964.20 47930.80 2018-04-26 20:54:41.000 116 21245.35 255.88 42964.19 47930.81 2018-04-26 20:54:42.000 116 21245.37 255.87 42964.20 47930.77 2018-04-26 20:54:43.000 116 21245.37 255.88 42964.16 47930.80 2018-04-26 20:54:44.000 116 21245.37 255.87 42964.18 47930.77 2018-04-26 20:54:45.000 116 21245.37 255.88 42964.16 47930.76 2018-04-26 20:54:46.000 116 21245.40 255.87 42964.15 47930.74 2018-04-26 20:54:47.000 116 21245.38 255.88 42964.16 47930.76 2018-04-26 20:54:48.000 116 21245.38 255.85 42964.19 47930.78 2018-04-26 20:54:49.000 116 21245.38 255.82 42964.19 47930.79 2018-04-26 20:54:50.000 116 21245.43 255.79 42964.20 47930.80 2018-04-26 20:54:51.000 116 21245.45 255.77 42964.20 47930.81 2018-04-26 20:54:52.000 116 21245.49 255.75 42964.19 47930.86 2018-04-26 20:54:53.000 116 21245.54 255.77 42964.19 47930.85 2018-04-26 20:54:54.000 116 21245.58 255.82 42964.16 47930.89 2018-04-26 20:54:55.000 116 21245.64 255.88 42964.15 47930.89 2018-04-26 20:54:56.000 116 21245.74 255.91 42964.12 47930.89 2018-04-26 20:54:57.000 116 21245.76 255.87 42964.09 47930.88 2018-04-26 20:54:58.000 116 21245.79 255.76 42964.09 47930.90 2018-04-26 20:54:59.000 116 21245.79 255.67 42964.17 47930.90 2018-04-26 20:55:00.000 116 21245.78 255.63 42964.20 47930.94 2018-04-26 20:55:01.000 116 21245.79 255.60 42964.21 47930.98 2018-04-26 20:55:02.000 116 21245.82 255.58 42964.24 47931.00 2018-04-26 20:55:03.000 116 21245.82 255.62 42964.24 47931.02 2018-04-26 20:55:04.000 116 21245.80 255.63 42964.26 47931.03 2018-04-26 20:55:05.000 116 21245.80 255.62 42964.27 47931.04 2018-04-26 20:55:06.000 116 21245.82 255.63 42964.27 47931.04 2018-04-26 20:55:07.000 116 21245.81 255.61 42964.29 47931.06 2018-04-26 20:55:08.000 116 21245.82 255.58 42964.30 47931.07 2018-04-26 20:55:09.000 116 21245.79 255.58 42964.32 47931.10 2018-04-26 20:55:10.000 116 21245.79 255.55 42964.35 47931.10 2018-04-26 20:55:11.000 116 21245.78 255.58 42964.32 47931.10 2018-04-26 20:55:12.000 116 21245.80 255.61 42964.35 47931.08 2018-04-26 20:55:13.000 116 21245.80 255.60 42964.30 47931.11 2018-04-26 20:55:14.000 116 21245.82 255.62 42964.29 47931.08 2018-04-26 20:55:15.000 116 21245.80 255.62 42964.29 47931.08 2018-04-26 20:55:16.000 116 21245.78 255.64 42964.28 47931.06 2018-04-26 20:55:17.000 116 21245.77 255.63 42964.30 47931.07 2018-04-26 20:55:18.000 116 21245.79 255.60 42964.29 47931.05 2018-04-26 20:55:19.000 116 21245.79 255.58 42964.27 47931.04 2018-04-26 20:55:20.000 116 21245.77 255.56 42964.27 47931.04 2018-04-26 20:55:21.000 116 21245.80 255.55 42964.28 47931.05 2018-04-26 20:55:22.000 116 21245.80 255.52 42964.30 47931.06 2018-04-26 20:55:23.000 116 21245.77 255.52 42964.31 47931.07 2018-04-26 20:55:24.000 116 21245.78 255.53 42964.34 47931.10 2018-04-26 20:55:25.000 116 21245.74 255.53 42964.36 47931.08 2018-04-26 20:55:26.000 116 21245.75 255.53 42964.36 47931.10 2018-04-26 20:55:27.000 116 21245.73 255.55 42964.33 47931.09 2018-04-26 20:55:28.000 116 21245.71 255.57 42964.36 47931.08 2018-04-26 20:55:29.000 116 21245.75 255.57 42964.32 47931.07 2018-04-26 20:55:30.000 116 21245.75 255.56 42964.33 47931.06 2018-04-26 20:55:31.000 116 21245.75 255.57 42964.31 47931.04 2018-04-26 20:55:32.000 116 21245.75 255.55 42964.30 47931.06 2018-04-26 20:55:33.000 116 21245.74 255.51 42964.28 47931.03 2018-04-26 20:55:34.000 116 21245.73 255.51 42964.26 47931.04 2018-04-26 20:55:35.000 116 21245.75 255.46 42964.33 47931.03 2018-04-26 20:55:36.000 116 21245.78 255.46 42964.32 47931.08 2018-04-26 20:55:37.000 116 21245.79 255.50 42964.29 47931.08 2018-04-26 20:55:38.000 116 21245.75 255.54 42964.30 47931.07 2018-04-26 20:55:39.000 116 21245.76 255.52 42964.29 47931.04 2018-04-26 20:55:40.000 116 21245.76 255.49 42964.27 47931.01 2018-04-26 20:55:41.000 116 21245.77 255.46 42964.26 47931.04 2018-04-26 20:55:42.000 116 21245.82 255.42 42964.33 47931.06 2018-04-26 20:55:43.000 116 21245.84 255.42 42964.33 47931.11 2018-04-26 20:55:44.000 116 21245.88 255.42 42964.32 47931.12 2018-04-26 20:55:45.000 116 21245.84 255.45 42964.33 47931.13 2018-04-26 20:55:46.000 116 21245.86 255.48 42964.31 47931.11 2018-04-26 20:55:47.000 116 21245.87 255.48 42964.31 47931.12 2018-04-26 20:55:48.000 116 21245.88 255.48 42964.32 47931.14 2018-04-26 20:55:49.000 116 21245.91 255.45 42964.34 47931.14 2018-04-26 20:55:50.000 116 21245.90 255.44 42964.31 47931.12 2018-04-26 20:55:51.000 116 21245.93 255.43 42964.34 47931.16 2018-04-26 20:55:52.000 116 21245.95 255.42 42964.35 47931.19 2018-04-26 20:55:53.000 116 21245.97 255.44 42964.34 47931.18 2018-04-26 20:55:54.000 116 21246.00 255.44 42964.34 47931.20 2018-04-26 20:55:55.000 116 21245.99 255.42 42964.35 47931.21 2018-04-26 20:55:56.000 116 21245.97 255.40 42964.33 47931.24 2018-04-26 20:55:57.000 116 21246.00 255.44 42964.35 47931.23 2018-04-26 20:55:58.000 116 21246.03 255.42 42964.35 47931.23 2018-04-26 20:55:59.000 116 21246.02 255.42 42964.33 47931.22 2018-04-26 20:56:00.000 116 21245.99 255.41 42964.35 47931.24 2018-04-26 20:56:01.000 116 21246.00 255.40 42964.34 47931.25 2018-04-26 20:56:02.000 116 21245.98 255.38 42964.38 47931.22 2018-04-26 20:56:03.000 116 21245.96 255.36 42964.40 47931.24 2018-04-26 20:56:04.000 116 21245.99 255.34 42964.41 47931.27 2018-04-26 20:56:05.000 116 21245.98 255.33 42964.41 47931.25 2018-04-26 20:56:06.000 116 21245.97 255.32 42964.40 47931.27 2018-04-26 20:56:07.000 116 21245.96 255.28 42964.42 47931.28 2018-04-26 20:56:08.000 116 21245.98 255.28 42964.42 47931.26 2018-04-26 20:56:09.000 116 21245.99 255.27 42964.43 47931.25 2018-04-26 20:56:10.000 116 21246.02 255.28 42964.45 47931.29 2018-04-26 20:56:11.000 116 21246.05 255.39 42964.33 47931.28 2018-04-26 20:56:12.000 116 21246.07 255.48 42964.27 47931.27 2018-04-26 20:56:13.000 116 21246.10 255.51 42964.21 47931.20 2018-04-26 20:56:14.000 116 21246.15 255.47 42964.18 47931.19 2018-04-26 20:56:15.000 116 21246.18 255.45 42964.20 47931.15 2018-04-26 20:56:16.000 116 21246.15 255.39 42964.23 47931.14 2018-04-26 20:56:17.000 116 21246.14 255.30 42964.24 47931.17 2018-04-26 20:56:18.000 116 21246.14 255.25 42964.24 47931.16 2018-04-26 20:56:19.000 116 21246.12 255.25 42964.29 47931.21 2018-04-26 20:56:20.000 116 21246.13 255.25 42964.29 47931.22 2018-04-26 20:56:21.000 116 21246.16 255.27 42964.29 47931.25 2018-04-26 20:56:22.000 116 21246.15 255.29 42964.28 47931.23 2018-04-26 20:56:23.000 116 21246.16 255.29 42964.24 47931.25 2018-04-26 20:56:24.000 116 21246.09 255.31 42964.23 47931.20 2018-04-26 20:56:25.000 116 21246.06 255.34 42964.23 47931.16 2018-04-26 20:56:26.000 116 21246.01 255.34 42964.21 47931.12 2018-04-26 20:56:27.000 116 21245.99 255.36 42964.17 47931.11 2018-04-26 20:56:28.000 116 21245.96 255.38 42964.16 47931.07 2018-04-26 20:56:29.000 116 21245.95 255.38 42964.16 47931.06 2018-04-26 20:56:30.000 116 21245.97 255.37 42964.14 47931.03 2018-04-26 20:56:31.000 116 21245.99 255.37 42964.16 47931.04 2018-04-26 20:56:32.000 116 21245.96 255.37 42964.15 47931.05 2018-04-26 20:56:33.000 116 21245.96 255.41 42964.14 47931.01 2018-04-26 20:56:34.000 116 21245.97 255.41 42964.13 47931.01 2018-04-26 20:56:35.000 116 21245.97 255.38 42964.16 47931.00 2018-04-26 20:56:36.000 116 21245.95 255.41 42964.18 47931.03 2018-04-26 20:56:37.000 116 21245.95 255.38 42964.19 47931.02 2018-04-26 20:56:38.000 116 21246.03 255.33 42964.20 47931.08 2018-04-26 20:56:39.000 116 21246.14 255.27 42964.25 47931.11 2018-04-26 20:56:40.000 116 21246.18 255.24 42964.28 47931.19 2018-04-26 20:56:41.000 116 21246.21 255.24 42964.31 47931.27 2018-04-26 20:56:42.000 116 21246.24 255.22 42964.34 47931.29 2018-04-26 20:56:43.000 116 21246.27 255.24 42964.38 47931.32 2018-04-26 20:56:44.000 116 21246.30 255.22 42964.41 47931.34 2018-04-26 20:56:45.000 116 21246.30 255.21 42964.40 47931.37 2018-04-26 20:56:46.000 116 21246.33 255.19 42964.44 47931.42 2018-04-26 20:56:47.000 116 21246.36 255.18 42964.45 47931.43 2018-04-26 20:56:48.000 116 21246.36 255.14 42964.49 47931.47 2018-04-26 20:56:49.000 116 21246.35 255.11 42964.53 47931.48 2018-04-26 20:56:50.000 116 21246.37 255.03 42964.59 47931.53 2018-04-26 20:56:51.000 116 21246.39 254.99 42964.64 47931.61 2018-04-26 20:56:52.000 116 21246.39 255.02 42964.67 47931.62 2018-04-26 20:56:53.000 116 21246.41 255.02 42964.70 47931.69 2018-04-26 20:56:54.000 116 21246.42 255.01 42964.75 47931.73 2018-04-26 20:56:55.000 116 21246.42 255.03 42964.80 47931.75 2018-04-26 20:56:56.000 116 21246.45 255.07 42964.78 47931.79 2018-04-26 20:56:57.000 116 21246.45 255.08 42964.77 47931.76 2018-04-26 20:56:58.000 116 21246.49 255.09 42964.79 47931.80 2018-04-26 20:56:59.000 116 21246.47 255.09 42964.82 47931.82 2018-04-26 20:57:00.000 116 21246.46 255.06 42964.83 47931.83 2018-04-26 20:57:01.000 116 21246.47 255.03 42964.84 47931.85 2018-04-26 20:57:02.000 116 21246.49 254.98 42964.85 47931.85 2018-04-26 20:57:03.000 116 21246.52 255.00 42964.90 47931.89 2018-04-26 20:57:04.000 116 21246.50 255.04 42964.90 47931.91 2018-04-26 20:57:05.000 116 21246.46 255.08 42964.86 47931.92 2018-04-26 20:57:06.000 116 21246.47 255.13 42964.84 47931.88 2018-04-26 20:57:07.000 116 21246.47 255.17 42964.79 47931.86 2018-04-26 20:57:08.000 116 21246.47 255.15 42964.79 47931.81 2018-04-26 20:57:09.000 116 21246.49 255.13 42964.78 47931.81 2018-04-26 20:57:10.000 116 21246.52 255.13 42964.78 47931.86 2018-04-26 20:57:11.000 116 21246.51 255.13 42964.80 47931.86 2018-04-26 20:57:12.000 116 21246.53 255.14 42964.83 47931.87 2018-04-26 20:57:13.000 116 21246.55 255.17 42964.83 47931.85 2018-04-26 20:57:14.000 116 21246.55 255.17 42964.83 47931.87 2018-04-26 20:57:15.000 116 21246.55 255.18 42964.83 47931.86 2018-04-26 20:57:16.000 116 21246.54 255.17 42964.82 47931.85 2018-04-26 20:57:17.000 116 21246.54 255.20 42964.76 47931.87 2018-04-26 20:57:18.000 116 21246.56 255.20 42964.79 47931.83 2018-04-26 20:57:19.000 116 21246.58 255.19 42964.81 47931.84 2018-04-26 20:57:20.000 116 21246.61 255.23 42964.77 47931.83 2018-04-26 20:57:21.000 116 21246.58 255.27 42964.77 47931.83 2018-04-26 20:57:22.000 116 21246.57 255.29 42964.78 47931.81 2018-04-26 20:57:23.000 116 21246.57 255.33 42964.74 47931.80 2018-04-26 20:57:24.000 116 21246.56 255.35 42964.71 47931.76 2018-04-26 20:57:25.000 116 21246.58 255.35 42964.69 47931.74 2018-04-26 20:57:26.000 116 21246.63 255.35 42964.69 47931.76 2018-04-26 20:57:27.000 116 21246.61 255.37 42964.67 47931.75 2018-04-26 20:57:28.000 116 21246.59 255.37 42964.66 47931.74 2018-04-26 20:57:29.000 116 21246.65 255.36 42964.64 47931.74 2018-04-26 20:57:30.000 116 21246.67 255.36 42964.61 47931.75 2018-04-26 20:57:31.000 116 21246.66 255.34 42964.60 47931.73 2018-04-26 20:57:32.000 116 21246.65 255.35 42964.60 47931.75 2018-04-26 20:57:33.000 116 21246.66 255.35 42964.64 47931.75 2018-04-26 20:57:34.000 116 21246.66 255.37 42964.66 47931.72 2018-04-26 20:57:35.000 116 21246.67 255.35 42964.64 47931.76 2018-04-26 20:57:36.000 116 21246.67 255.37 42964.61 47931.74 2018-04-26 20:57:37.000 116 21246.68 255.36 42964.66 47931.77 2018-04-26 20:57:38.000 116 21246.68 255.35 42964.67 47931.75 2018-04-26 20:57:39.000 116 21246.68 255.34 42964.67 47931.76 2018-04-26 20:57:40.000 116 21246.64 255.34 42964.68 47931.75 2018-04-26 20:57:41.000 116 21246.65 255.34 42964.65 47931.78 2018-04-26 20:57:42.000 116 21246.63 255.36 42964.62 47931.76 2018-04-26 20:57:43.000 116 21246.62 255.39 42964.61 47931.76 2018-04-26 20:57:44.000 116 21246.63 255.38 42964.60 47931.72 2018-04-26 20:57:45.000 116 21246.63 255.39 42964.58 47931.70 2018-04-26 20:57:46.000 116 21246.62 255.41 42964.58 47931.69 2018-04-26 20:57:47.000 116 21246.62 255.42 42964.58 47931.66 2018-04-26 20:57:48.000 116 21246.64 255.40 42964.58 47931.68 2018-04-26 20:57:49.000 116 21246.60 255.43 42964.58 47931.66 2018-04-26 20:57:50.000 116 21246.58 255.49 42964.58 47931.67 2018-04-26 20:57:51.000 116 21246.58 255.61 42964.52 47931.63 2018-04-26 20:57:52.000 116 21246.55 255.65 42964.46 47931.60 2018-04-26 20:57:53.000 116 21246.54 255.68 42964.42 47931.54 2018-04-26 20:57:54.000 116 21246.54 255.72 42964.35 47931.49 2018-04-26 20:57:55.000 116 21246.54 255.74 42964.32 47931.45 2018-04-26 20:57:56.000 116 21246.55 255.76 42964.31 47931.43 2018-04-26 20:57:57.000 116 21246.51 255.77 42964.28 47931.41 2018-04-26 20:57:58.000 116 21246.52 255.75 42964.29 47931.38 2018-04-26 20:57:59.000 116 21246.56 255.72 42964.29 47931.33 2018-04-26 20:58:00.000 116 21246.58 255.71 42964.27 47931.39 2018-04-26 20:58:01.000 116 21246.58 255.69 42964.30 47931.34 2018-04-26 20:58:02.000 116 21246.56 255.69 42964.27 47931.35 2018-04-26 20:58:03.000 116 21246.55 255.70 42964.27 47931.35 2018-04-26 20:58:04.000 116 21246.54 255.69 42964.28 47931.35 2018-04-26 20:58:05.000 116 21246.53 255.64 42964.32 47931.36 2018-04-26 20:58:06.000 116 21246.54 255.60 42964.35 47931.37 2018-04-26 20:58:07.000 116 21246.53 255.56 42964.39 47931.39 2018-04-26 20:58:08.000 116 21246.53 255.53 42964.41 47931.42 2018-04-26 20:58:09.000 116 21246.55 255.53 42964.41 47931.47 2018-04-26 20:58:10.000 116 21246.55 255.51 42964.41 47931.48 2018-04-26 20:58:11.000 116 21246.56 255.49 42964.45 47931.51 2018-04-26 20:58:12.000 116 21246.56 255.49 42964.44 47931.52 2018-04-26 20:58:13.000 116 21246.57 255.52 42964.43 47931.52 2018-04-26 20:58:14.000 116 21246.58 255.47 42964.46 47931.52 2018-04-26 20:58:15.000 116 21246.57 255.44 42964.48 47931.52 2018-04-26 20:58:16.000 116 21246.54 255.42 42964.51 47931.54 2018-04-26 20:58:17.000 116 21246.52 255.38 42964.50 47931.55 2018-04-26 20:58:18.000 116 21246.51 255.38 42964.51 47931.55 2018-04-26 20:58:19.000 116 21246.48 255.37 42964.54 47931.54 2018-04-26 20:58:20.000 116 21246.44 255.39 42964.54 47931.57 2018-04-26 20:58:21.000 116 21246.43 255.42 42964.50 47931.55 2018-04-26 20:58:22.000 116 21246.46 255.39 42964.47 47931.51 2018-04-26 20:58:23.000 116 21246.44 255.38 42964.45 47931.52 2018-04-26 20:58:24.000 116 21246.48 255.37 42964.48 47931.52 2018-04-26 20:58:25.000 116 21246.48 255.40 42964.47 47931.52 2018-04-26 20:58:26.000 116 21246.50 255.43 42964.46 47931.54 2018-04-26 20:58:27.000 116 21246.51 255.45 42964.46 47931.52 2018-04-26 20:58:28.000 116 21246.49 255.47 42964.44 47931.51 2018-04-26 20:58:29.000 116 21246.48 255.45 42964.44 47931.48 2018-04-26 20:58:30.000 116 21246.46 255.46 42964.43 47931.48 2018-04-26 20:58:31.000 116 21246.48 255.47 42964.41 47931.45 2018-04-26 20:58:32.000 116 21246.48 255.47 42964.39 47931.43 2018-04-26 20:58:33.000 116 21246.48 255.49 42964.39 47931.44 2018-04-26 20:58:34.000 116 21246.49 255.46 42964.38 47931.41 2018-04-26 20:58:35.000 116 21246.47 255.45 42964.39 47931.44 2018-04-26 20:58:36.000 116 21246.46 255.44 42964.39 47931.41 2018-04-26 20:58:37.000 116 21246.48 255.43 42964.36 47931.44 2018-04-26 20:58:38.000 116 21246.49 255.43 42964.41 47931.46 2018-04-26 20:58:39.000 116 21246.48 255.44 42964.43 47931.47 2018-04-26 20:58:40.000 116 21246.50 255.46 42964.42 47931.44 2018-04-26 20:58:41.000 116 21246.52 255.46 42964.41 47931.47 2018-04-26 20:58:42.000 116 21246.55 255.48 42964.39 47931.47 2018-04-26 20:58:43.000 116 21246.56 255.50 42964.38 47931.47 2018-04-26 20:58:44.000 116 21246.60 255.50 42964.38 47931.49 2018-04-26 20:58:45.000 116 21246.54 255.53 42964.41 47931.50 2018-04-26 20:58:46.000 116 21246.56 255.50 42964.41 47931.51 2018-04-26 20:58:47.000 116 21246.57 255.50 42964.43 47931.51 2018-04-26 20:58:48.000 116 21246.59 255.52 42964.42 47931.51 2018-04-26 20:58:49.000 116 21246.57 255.51 42964.41 47931.53 2018-04-26 20:58:50.000 116 21246.56 255.49 42964.45 47931.54 2018-04-26 20:58:51.000 116 21246.57 255.45 42964.46 47931.52 2018-04-26 20:58:52.000 116 21246.62 255.37 42964.49 47931.55 2018-04-26 20:58:53.000 116 21246.63 255.31 42964.55 47931.61 2018-04-26 20:58:54.000 116 21246.66 255.25 42964.64 47931.67 2018-04-26 20:58:55.000 116 21246.69 255.18 42964.67 47931.74 2018-04-26 20:58:56.000 116 21246.72 255.16 42964.75 47931.83 2018-04-26 20:58:57.000 116 21246.74 255.16 42964.81 47931.86 2018-04-26 20:58:58.000 116 21246.70 255.13 42964.85 47931.95 2018-04-26 20:58:59.000 116 21246.74 255.13 42964.88 47931.98 2018-04-26 20:59:00.000 116 21246.76 255.14 42964.91 47932.00 2018-04-26 20:59:01.000 116 21246.76 255.16 42964.93 47932.00 2018-04-26 20:59:02.000 116 21246.77 255.18 42964.92 47932.03 2018-04-26 20:59:03.000 116 21246.76 255.20 42964.93 47932.05 2018-04-26 20:59:04.000 116 21246.78 255.20 42964.92 47932.07 2018-04-26 20:59:05.000 116 21246.82 255.18 42964.91 47932.09 2018-04-26 20:59:06.000 116 21246.81 255.19 42964.95 47932.08 2018-04-26 20:59:07.000 116 21246.80 255.21 42964.96 47932.09 2018-04-26 20:59:08.000 116 21246.81 255.23 42964.96 47932.08 2018-04-26 20:59:09.000 116 21246.80 255.25 42964.98 47932.10 2018-04-26 20:59:10.000 116 21246.78 255.27 42965.01 47932.08 2018-04-26 20:59:11.000 116 21246.77 255.28 42964.99 47932.12 2018-04-26 20:59:12.000 116 21246.78 255.27 42964.95 47932.09 2018-04-26 20:59:13.000 116 21246.80 255.25 42964.96 47932.11 2018-04-26 20:59:14.000 116 21246.79 255.25 42964.96 47932.10 2018-04-26 20:59:15.000 116 21246.78 255.29 42964.96 47932.09 2018-04-26 20:59:16.000 116 21246.76 255.32 42964.97 47932.11 2018-04-26 20:59:17.000 116 21246.80 255.33 42964.97 47932.06 2018-04-26 20:59:18.000 116 21246.80 255.33 42964.97 47932.10 2018-04-26 20:59:19.000 116 21246.80 255.32 42964.95 47932.08 2018-04-26 20:59:20.000 116 21246.78 255.34 42964.92 47932.04 2018-04-26 20:59:21.000 116 21246.79 255.35 42964.91 47932.06 2018-04-26 20:59:22.000 116 21246.81 255.36 42964.91 47932.07 2018-04-26 20:59:23.000 116 21246.77 255.45 42964.90 47932.04 2018-04-26 20:59:24.000 116 21246.77 255.57 42964.85 47932.02 2018-04-26 20:59:25.000 116 21246.79 255.69 42964.79 47932.00 2018-04-26 20:59:26.000 116 21246.77 255.74 42964.67 47931.91 2018-04-26 20:59:27.000 116 21246.74 255.78 42964.64 47931.85 2018-04-26 20:59:28.000 116 21246.71 255.80 42964.59 47931.74 2018-04-26 20:59:29.000 116 21246.69 255.81 42964.54 47931.71 2018-04-26 20:59:30.000 116 21246.70 255.83 42964.54 47931.69 2018-04-26 20:59:31.000 116 21246.72 255.87 42964.49 47931.62 2018-04-26 20:59:32.000 116 21246.71 255.89 42964.46 47931.63 2018-04-26 20:59:33.000 116 21246.66 255.87 42964.46 47931.61 2018-04-26 20:59:34.000 116 21246.64 255.85 42964.46 47931.60 2018-04-26 20:59:35.000 116 21246.67 255.82 42964.50 47931.59 2018-04-26 20:59:36.000 116 21246.71 255.78 42964.50 47931.61 2018-04-26 20:59:37.000 116 21246.70 255.79 42964.49 47931.62 2018-04-26 20:59:38.000 116 21246.73 255.78 42964.52 47931.65 2018-04-26 20:59:39.000 116 21246.76 255.76 42964.56 47931.62 2018-04-26 20:59:40.000 116 21246.73 255.77 42964.55 47931.64 2018-04-26 20:59:41.000 116 21246.75 255.77 42964.55 47931.69 2018-04-26 20:59:42.000 116 21246.72 255.75 42964.58 47931.70 2018-04-26 20:59:43.000 116 21246.71 255.70 42964.56 47931.69 2018-04-26 20:59:44.000 116 21246.74 255.70 42964.59 47931.74 2018-04-26 20:59:45.000 116 21246.73 255.69 42964.64 47931.74 2018-04-26 20:59:46.000 116 21246.72 255.69 42964.64 47931.75 2018-04-26 20:59:47.000 116 21246.71 255.67 42964.64 47931.75 2018-04-26 20:59:48.000 116 21246.74 255.69 42964.67 47931.77 2018-04-26 20:59:49.000 116 21246.74 255.66 42964.69 47931.78 2018-04-26 20:59:50.000 116 21246.75 255.64 42964.68 47931.80 2018-04-26 20:59:51.000 116 21246.72 255.64 42964.69 47931.80 2018-04-26 20:59:52.000 116 21246.69 255.62 42964.70 47931.81 2018-04-26 20:59:53.000 116 21246.69 255.61 42964.68 47931.80 2018-04-26 20:59:54.000 116 21246.70 255.60 42964.68 47931.79 2018-04-26 20:59:55.000 116 21246.70 255.57 42964.70 47931.79 2018-04-26 20:59:56.000 116 21246.68 255.54 42964.70 47931.81 2018-04-26 20:59:57.000 116 21246.67 255.56 42964.74 47931.81 2018-04-26 20:59:58.000 116 21246.64 255.57 42964.71 47931.79 2018-04-26 20:59:59.000 116 21246.64 255.56 42964.71 47931.79 2018-04-26 21:00:00.000 116 21246.62 255.54 42964.69 47931.77 2018-04-26 21:00:01.000 116 21246.59 255.52 42964.67 47931.78 2018-04-26 21:00:02.000 116 21246.60 255.54 42964.70 47931.78 2018-04-26 21:00:03.000 116 21246.60 255.54 42964.67 47931.75 2018-04-26 21:00:04.000 116 21246.61 255.56 42964.64 47931.74 2018-04-26 21:00:05.000 116 21246.66 255.55 42964.63 47931.76 2018-04-26 21:00:06.000 116 21246.65 255.54 42964.63 47931.75 2018-04-26 21:00:07.000 116 21246.67 255.52 42964.61 47931.76 2018-04-26 21:00:08.000 116 21246.64 255.49 42964.67 47931.75 2018-04-26 21:00:09.000 116 21246.59 255.46 42964.70 47931.76 2018-04-26 21:00:10.000 116 21246.59 255.45 42964.70 47931.75 2018-04-26 21:00:11.000 116 21246.61 255.45 42964.74 47931.78 2018-04-26 21:00:12.000 116 21246.64 255.44 42964.73 47931.79 2018-04-26 21:00:13.000 116 21246.65 255.46 42964.69 47931.81 2018-04-26 21:00:14.000 116 21246.64 255.46 42964.69 47931.79 2018-04-26 21:00:15.000 116 21246.66 255.47 42964.69 47931.82 2018-04-26 21:00:16.000 116 21246.66 255.47 42964.70 47931.81 2018-04-26 21:00:17.000 116 21246.67 255.46 42964.67 47931.83 2018-04-26 21:00:18.000 116 21246.69 255.48 42964.70 47931.81 2018-04-26 21:00:19.000 116 21246.69 255.51 42964.70 47931.81 2018-04-26 21:00:20.000 116 21246.71 255.54 42964.67 47931.80 2018-04-26 21:00:21.000 116 21246.71 255.55 42964.67 47931.77 2018-04-26 21:00:22.000 116 21246.72 255.57 42964.65 47931.77 2018-04-26 21:00:23.000 116 21246.71 255.54 42964.65 47931.76 2018-04-26 21:00:24.000 116 21246.68 255.54 42964.65 47931.77 2018-04-26 21:00:25.000 116 21246.67 255.54 42964.65 47931.75 2018-04-26 21:00:26.000 116 21246.68 255.58 42964.61 47931.75 2018-04-26 21:00:27.000 116 21246.69 255.65 42964.59 47931.74 2018-04-26 21:00:28.000 116 21246.68 255.71 42964.58 47931.70 2018-04-26 21:00:29.000 116 21246.70 255.70 42964.55 47931.70 2018-04-26 21:00:30.000 116 21246.69 255.72 42964.52 47931.66 2018-04-26 21:00:31.000 116 21246.69 255.72 42964.49 47931.63 2018-04-26 21:00:32.000 116 21246.72 255.70 42964.48 47931.65 2018-04-26 21:00:33.000 116 21246.72 255.70 42964.49 47931.63 2018-04-26 21:00:34.000 116 21246.73 255.69 42964.49 47931.62 2018-04-26 21:00:35.000 116 21246.67 255.69 42964.46 47931.63 2018-04-26 21:00:36.000 116 21246.69 255.66 42964.44 47931.61 2018-04-26 21:00:37.000 116 21246.67 255.65 42964.47 47931.63 2018-04-26 21:00:38.000 116 21246.68 255.64 42964.47 47931.61 2018-04-26 21:00:39.000 116 21246.69 255.63 42964.46 47931.61 2018-04-26 21:00:40.000 116 21246.67 255.62 42964.49 47931.61 2018-04-26 21:00:41.000 116 21246.70 255.59 42964.52 47931.63 2018-04-26 21:00:42.000 116 21246.73 255.58 42964.53 47931.62 2018-04-26 21:00:43.000 116 21246.73 255.57 42964.50 47931.62 2018-04-26 21:00:44.000 116 21246.71 255.54 42964.49 47931.62 2018-04-26 21:00:45.000 116 21246.71 255.53 42964.52 47931.65 2018-04-26 21:00:46.000 116 21246.73 255.54 42964.52 47931.63 2018-04-26 21:00:47.000 116 21246.76 255.54 42964.50 47931.65 2018-04-26 21:00:48.000 116 21246.77 255.56 42964.49 47931.65 2018-04-26 21:00:49.000 116 21246.77 255.55 42964.46 47931.66 2018-04-26 21:00:50.000 116 21246.76 255.54 42964.48 47931.68 2018-04-26 21:00:51.000 116 21246.75 255.55 42964.48 47931.67 2018-04-26 21:00:52.000 116 21246.77 255.53 42964.48 47931.68 2018-04-26 21:00:53.000 116 21246.79 255.52 42964.52 47931.68 2018-04-26 21:00:54.000 116 21246.81 255.50 42964.52 47931.70 2018-04-26 21:00:55.000 116 21246.78 255.48 42964.55 47931.71 2018-04-26 21:00:56.000 116 21246.80 255.47 42964.59 47931.73 2018-04-26 21:00:57.000 116 21246.84 255.44 42964.60 47931.75 2018-04-26 21:00:58.000 116 21246.83 255.38 42964.63 47931.79 2018-04-26 21:00:59.000 116 21246.84 255.30 42964.68 47931.82 2018-04-26 21:01:00.000 116 21246.87 255.28 42964.74 47931.85 2018-04-26 21:01:01.000 116 21246.87 255.23 42964.83 47931.94 2018-04-26 21:01:02.000 116 21246.89 255.16 42964.86 47932.01 2018-04-26 21:01:03.000 116 21246.91 255.09 42964.91 47932.06 2018-04-26 21:01:04.000 116 21246.91 255.06 42964.99 47932.11 2018-04-26 21:01:05.000 116 21246.92 255.05 42965.05 47932.18 2018-04-26 21:01:06.000 116 21246.96 255.02 42965.09 47932.22 2018-04-26 21:01:07.000 116 21246.95 255.05 42965.11 47932.26 2018-04-26 21:01:08.000 116 21246.95 255.06 42965.13 47932.25 2018-04-26 21:01:09.000 116 21246.94 255.09 42965.13 47932.32 2018-04-26 21:01:10.000 116 21246.94 255.11 42965.15 47932.26 2018-04-26 21:01:11.000 116 21246.94 255.10 42965.10 47932.29 2018-04-26 21:01:12.000 116 21246.97 255.08 42965.12 47932.26 2018-04-26 21:01:13.000 116 21246.94 255.08 42965.13 47932.27 2018-04-26 21:01:14.000 116 21246.95 255.07 42965.12 47932.27 2018-04-26 21:01:15.000 116 21246.94 255.11 42965.12 47932.27 2018-04-26 21:01:16.000 116 21246.94 255.11 42965.15 47932.29 2018-04-26 21:01:17.000 116 21246.95 255.13 42965.12 47932.27 2018-04-26 21:01:18.000 116 21246.93 255.16 42965.15 47932.28 2018-04-26 21:01:19.000 116 21246.94 255.15 42965.11 47932.27 2018-04-26 21:01:20.000 116 21246.92 255.14 42965.09 47932.26 2018-04-26 21:01:21.000 116 21246.92 255.18 42965.10 47932.27 2018-04-26 21:01:22.000 116 21246.89 255.22 42965.08 47932.26 2018-04-26 21:01:23.000 116 21246.88 255.28 42965.06 47932.24 2018-04-26 21:01:24.000 116 21246.84 255.35 42965.02 47932.20 2018-04-26 21:01:25.000 116 21246.87 255.37 42965.01 47932.18 2018-04-26 21:01:26.000 116 21246.89 255.37 42964.99 47932.16 2018-04-26 21:01:27.000 116 21246.85 255.39 42964.97 47932.11 2018-04-26 21:01:28.000 116 21246.88 255.39 42964.94 47932.08 2018-04-26 21:01:29.000 116 21246.89 255.45 42964.92 47932.10 2018-04-26 21:01:30.000 116 21246.89 255.50 42964.90 47932.09 2018-04-26 21:01:31.000 116 21246.88 255.51 42964.85 47932.04 2018-04-26 21:01:32.000 116 21246.87 255.50 42964.80 47932.05 2018-04-26 21:01:33.000 116 21246.85 255.51 42964.78 47931.99 2018-04-26 21:01:34.000 116 21246.86 255.54 42964.76 47931.99 2018-04-26 21:01:35.000 116 21246.90 255.55 42964.72 47931.94 2018-04-26 21:01:36.000 116 21246.91 255.58 42964.72 47931.94 2018-04-26 21:01:37.000 116 21246.88 255.58 42964.70 47931.88 2018-04-26 21:01:38.000 116 21246.86 255.61 42964.68 47931.89 2018-04-26 21:01:39.000 116 21246.82 255.71 42964.61 47931.85 2018-04-26 21:01:40.000 116 21246.76 255.84 42964.54 47931.79 2018-04-26 21:01:41.000 116 21246.72 255.91 42964.45 47931.69 2018-04-26 21:01:42.000 116 21246.72 255.93 42964.38 47931.56 2018-04-26 21:01:43.000 116 21246.66 255.93 42964.33 47931.54 2018-04-26 21:01:44.000 116 21246.66 255.92 42964.27 47931.47 2018-04-26 21:01:45.000 116 21246.72 255.91 42964.26 47931.45 2018-04-26 21:01:46.000 116 21246.75 255.84 42964.25 47931.42 2018-04-26 21:01:47.000 116 21246.76 255.85 42964.26 47931.44 2018-04-26 21:01:48.000 116 21246.73 255.86 42964.28 47931.44 2018-04-26 21:01:49.000 116 21246.73 255.94 42964.26 47931.46 2018-04-26 21:01:50.000 116 21246.72 255.98 42964.23 47931.41 2018-04-26 21:01:51.000 116 21246.75 255.96 42964.23 47931.41 2018-04-26 21:01:52.000 116 21246.77 255.94 42964.25 47931.37 2018-04-26 21:01:53.000 116 21246.75 255.95 42964.22 47931.39 2018-04-26 21:01:54.000 116 21246.75 255.97 42964.22 47931.37 2018-04-26 21:01:55.000 116 21246.75 255.95 42964.23 47931.37 2018-04-26 21:01:56.000 116 21246.77 255.92 42964.24 47931.37 2018-04-26 21:01:57.000 116 21246.78 255.91 42964.25 47931.39 2018-04-26 21:01:58.000 116 21246.79 255.89 42964.28 47931.39 2018-04-26 21:01:59.000 116 21246.78 255.89 42964.28 47931.42 2018-04-26 21:02:00.000 116 21246.80 255.89 42964.29 47931.43 2018-04-26 21:02:01.000 116 21246.80 255.94 42964.28 47931.46 2018-04-26 21:02:02.000 116 21246.82 255.94 42964.28 47931.46 2018-04-26 21:02:03.000 116 21246.86 255.94 42964.28 47931.44 2018-04-26 21:02:04.000 116 21246.86 255.95 42964.27 47931.47 2018-04-26 21:02:05.000 116 21246.88 255.95 42964.26 47931.46 2018-04-26 21:02:06.000 116 21246.89 255.94 42964.25 47931.46 2018-04-26 21:02:07.000 116 21246.91 255.95 42964.25 47931.44 2018-04-26 21:02:08.000 116 21246.90 255.95 42964.26 47931.46 2018-04-26 21:02:09.000 116 21246.88 255.94 42964.25 47931.44 2018-04-26 21:02:10.000 116 21246.90 255.93 42964.27 47931.46 2018-04-26 21:02:11.000 116 21246.92 255.91 42964.28 47931.49 2018-04-26 21:02:12.000 116 21246.95 255.91 42964.30 47931.49 2018-04-26 21:02:13.000 116 21246.96 255.92 42964.29 47931.54 2018-04-26 21:02:14.000 116 21246.97 255.90 42964.30 47931.55 2018-04-26 21:02:15.000 116 21246.98 255.90 42964.34 47931.57 2018-04-26 21:02:16.000 116 21247.00 255.85 42964.38 47931.60 2018-04-26 21:02:17.000 116 21247.01 255.85 42964.37 47931.61 2018-04-26 21:02:18.000 116 21247.07 255.85 42964.43 47931.65 2018-04-26 21:02:19.000 116 21247.04 255.86 42964.42 47931.68 2018-04-26 21:02:20.000 116 21246.98 255.88 42964.42 47931.69 2018-04-26 21:02:21.000 116 21246.98 255.95 42964.38 47931.71 2018-04-26 21:02:22.000 116 21247.00 256.00 42964.38 47931.67 2018-04-26 21:02:23.000 116 21247.02 256.03 42964.35 47931.65 2018-04-26 21:02:24.000 116 21247.01 256.02 42964.30 47931.65 2018-04-26 21:02:25.000 116 21247.03 256.03 42964.30 47931.63 2018-04-26 21:02:26.000 116 21247.02 256.06 42964.32 47931.63 2018-04-26 21:02:27.000 116 21247.02 256.05 42964.32 47931.63 2018-04-26 21:02:28.000 116 21247.02 256.06 42964.32 47931.61 2018-04-26 21:02:29.000 116 21247.04 256.06 42964.31 47931.63 2018-04-26 21:02:30.000 116 21247.06 256.03 42964.31 47931.64 2018-04-26 21:02:31.000 116 21247.06 256.02 42964.35 47931.67 2018-04-26 21:02:32.000 116 21247.08 256.01 42964.36 47931.69 2018-04-26 21:02:33.000 116 21247.10 256.03 42964.38 47931.69 2018-04-26 21:02:34.000 116 21247.10 256.04 42964.40 47931.69 2018-04-26 21:02:35.000 116 21247.06 256.06 42964.37 47931.71 2018-04-26 21:02:36.000 116 21247.07 256.07 42964.36 47931.68 2018-04-26 21:02:37.000 116 21247.06 256.09 42964.35 47931.67 2018-04-26 21:02:38.000 116 21247.08 256.08 42964.38 47931.67 2018-04-26 21:02:39.000 116 21247.09 256.03 42964.37 47931.68 2018-04-26 21:02:40.000 116 21247.08 256.01 42964.37 47931.70 2018-04-26 21:02:41.000 116 21247.08 256.00 42964.38 47931.72 2018-04-26 21:02:42.000 116 21247.10 256.00 42964.38 47931.72 2018-04-26 21:02:43.000 116 21247.13 256.00 42964.39 47931.73 2018-04-26 21:02:44.000 116 21247.10 256.01 42964.34 47931.72 2018-04-26 21:02:45.000 116 21247.10 256.01 42964.37 47931.75 2018-04-26 21:02:46.000 116 21247.11 255.99 42964.38 47931.73 2018-04-26 21:02:47.000 116 21247.10 255.96 42964.37 47931.74 2018-04-26 21:02:48.000 116 21247.12 255.96 42964.39 47931.72 2018-04-26 21:02:49.000 116 21247.12 255.94 42964.41 47931.75 2018-04-26 21:02:50.000 116 21247.14 255.92 42964.42 47931.74 2018-04-26 21:02:51.000 116 21247.15 255.90 42964.45 47931.76 2018-04-26 21:02:52.000 116 21247.17 255.88 42964.44 47931.77 2018-04-26 21:02:53.000 116 21247.14 255.90 42964.43 47931.77 2018-04-26 21:02:54.000 116 21247.16 255.91 42964.44 47931.78 2018-04-26 21:02:55.000 116 21247.16 255.92 42964.42 47931.79 2018-04-26 21:02:56.000 116 21247.17 255.94 42964.43 47931.79 2018-04-26 21:02:57.000 116 21247.18 255.93 42964.43 47931.79 2018-04-26 21:02:58.000 116 21247.17 255.95 42964.41 47931.79 2018-04-26 21:02:59.000 116 21247.18 255.93 42964.42 47931.80 2018-04-26 21:03:00.000 116 21247.17 255.95 42964.45 47931.80 2018-04-26 21:03:01.000 116 21247.17 255.93 42964.48 47931.81 2018-04-26 21:03:02.000 116 21247.17 255.91 42964.48 47931.83 2018-04-26 21:03:03.000 116 21247.17 255.90 42964.47 47931.80 2018-04-26 21:03:04.000 116 21247.16 255.91 42964.46 47931.85 2018-04-26 21:03:05.000 116 21247.18 255.90 42964.48 47931.82 2018-04-26 21:03:06.000 116 21247.16 255.92 42964.47 47931.83 2018-04-26 21:03:07.000 116 21247.15 255.93 42964.48 47931.84 2018-04-26 21:03:08.000 116 21247.21 255.90 42964.48 47931.84 2018-04-26 21:03:09.000 116 21247.21 255.88 42964.49 47931.84 2018-04-26 21:03:10.000 116 21247.22 255.88 42964.46 47931.85 2018-04-26 21:03:11.000 116 21247.23 255.85 42964.46 47931.87 2018-04-26 21:03:12.000 116 21247.23 255.84 42964.48 47931.88 2018-04-26 21:03:13.000 116 21247.25 255.86 42964.49 47931.89 2018-04-26 21:03:14.000 116 21247.21 255.87 42964.51 47931.88 2018-04-26 21:03:15.000 116 21247.23 255.86 42964.51 47931.90 2018-04-26 21:03:16.000 116 21247.25 255.85 42964.52 47931.90 2018-04-26 21:03:17.000 116 21247.26 255.84 42964.51 47931.90 2018-04-26 21:03:18.000 116 21247.25 255.86 42964.54 47931.91 2018-04-26 21:03:19.000 116 21247.26 255.84 42964.53 47931.92 2018-04-26 21:03:20.000 116 21247.28 255.83 42964.52 47931.94 2018-04-26 21:03:21.000 116 21247.27 255.85 42964.55 47931.92 2018-04-26 21:03:22.000 116 21247.27 255.85 42964.56 47931.97 2018-04-26 21:03:23.000 116 21247.28 255.86 42964.56 47931.98 2018-04-26 21:03:24.000 116 21247.30 255.86 42964.59 47931.99 2018-04-26 21:03:25.000 116 21247.31 255.83 42964.59 47931.99 2018-04-26 21:03:26.000 116 21247.32 255.82 42964.60 47932.02 2018-04-26 21:03:27.000 116 21247.32 255.80 42964.63 47932.04 2018-04-26 21:03:28.000 116 21247.31 255.80 42964.64 47932.01 2018-04-26 21:03:29.000 116 21247.28 255.79 42964.68 47932.07 2018-04-26 21:03:30.000 116 21247.28 255.78 42964.70 47932.06 2018-04-26 21:03:31.000 116 21247.29 255.77 42964.69 47932.10 2018-04-26 21:03:32.000 116 21247.28 255.74 42964.71 47932.09 2018-04-26 21:03:33.000 116 21247.26 255.76 42964.74 47932.11 2018-04-26 21:03:34.000 116 21247.29 255.72 42964.75 47932.13 2018-04-26 21:03:35.000 116 21247.30 255.69 42964.80 47932.16 2018-04-26 21:03:36.000 116 21247.32 255.65 42964.81 47932.18 2018-04-26 21:03:37.000 116 21247.30 255.62 42964.84 47932.20 2018-04-26 21:03:38.000 116 21247.30 255.60 42964.85 47932.22 2018-04-26 21:03:39.000 116 21247.30 255.59 42964.88 47932.26 2018-04-26 21:03:40.000 116 21247.30 255.57 42964.92 47932.28 2018-04-26 21:03:41.000 116 21247.29 255.56 42964.93 47932.30 2018-04-26 21:03:42.000 116 21247.29 255.55 42964.94 47932.33 2018-04-26 21:03:43.000 116 21247.29 255.53 42964.95 47932.31 2018-04-26 21:03:44.000 116 21247.29 255.51 42964.98 47932.34 2018-04-26 21:03:45.000 116 21247.29 255.51 42965.00 47932.37 2018-04-26 21:03:46.000 116 21247.30 255.47 42965.03 47932.37 2018-04-26 21:03:47.000 116 21247.29 255.45 42965.06 47932.41 2018-04-26 21:03:48.000 116 21247.32 255.43 42965.11 47932.44 2018-04-26 21:03:49.000 116 21247.30 255.41 42965.11 47932.45 2018-04-26 21:03:50.000 116 21247.27 255.37 42965.11 47932.42 2018-04-26 21:03:51.000 116 21247.24 255.37 42965.14 47932.47 2018-04-26 21:03:52.000 116 21247.21 255.43 42965.15 47932.48 2018-04-26 21:03:53.000 116 21247.19 255.46 42965.17 47932.47 2018-04-26 21:03:54.000 116 21247.19 255.50 42965.15 47932.46 2018-04-26 21:03:55.000 116 21247.17 255.53 42965.12 47932.47 2018-04-26 21:03:56.000 116 21247.17 255.53 42965.13 47932.43 2018-04-26 21:03:57.000 116 21247.16 255.55 42965.11 47932.43 2018-04-26 21:03:58.000 116 21247.20 255.55 42965.12 47932.41 2018-04-26 21:03:59.000 116 21247.20 255.56 42965.09 47932.43 2018-04-26 21:04:00.000 116 21247.19 255.56 42965.09 47932.43 2018-04-26 21:04:01.000 116 21247.21 255.58 42965.12 47932.43 2018-04-26 21:04:02.000 116 21247.24 255.56 42965.12 47932.46 2018-04-26 21:04:03.000 116 21247.22 255.56 42965.12 47932.43 2018-04-26 21:04:04.000 116 21247.22 255.58 42965.12 47932.42 2018-04-26 21:04:05.000 116 21247.23 255.62 42965.13 47932.46 2018-04-26 21:04:06.000 116 21247.17 255.65 42965.09 47932.43 2018-04-26 21:04:07.000 116 21247.17 255.67 42965.08 47932.40 2018-04-26 21:04:08.000 116 21247.17 255.67 42965.08 47932.39 2018-04-26 21:04:09.000 116 21247.16 255.68 42965.05 47932.36 2018-04-26 21:04:10.000 116 21247.15 255.70 42965.08 47932.34 2018-04-26 21:04:11.000 116 21247.15 255.70 42965.06 47932.34 2018-04-26 21:04:12.000 116 21247.16 255.72 42965.03 47932.33 2018-04-26 21:04:13.000 116 21247.18 255.74 42965.00 47932.32 2018-04-26 21:04:14.000 116 21247.16 255.76 42965.01 47932.31 2018-04-26 21:04:15.000 116 21247.20 255.73 42965.02 47932.30 2018-04-26 21:04:16.000 116 21247.18 255.71 42965.00 47932.28 2018-04-26 21:04:17.000 116 21247.17 255.71 42964.99 47932.29 2018-04-26 21:04:18.000 116 21247.16 255.73 42965.00 47932.27 2018-04-26 21:04:19.000 116 21247.11 255.73 42964.98 47932.29 2018-04-26 21:04:20.000 116 21247.10 255.73 42964.94 47932.29 2018-04-26 21:04:21.000 116 21247.10 255.77 42964.95 47932.25 2018-04-26 21:04:22.000 116 21247.10 255.77 42964.98 47932.25 2018-04-26 21:04:23.000 116 21247.07 255.78 42964.95 47932.21 2018-04-26 21:04:24.000 116 21247.10 255.78 42964.92 47932.21 2018-04-26 21:04:25.000 116 21247.11 255.78 42964.94 47932.22 2018-04-26 21:04:26.000 116 21247.10 255.77 42964.96 47932.21 2018-04-26 21:04:27.000 116 21247.08 255.77 42964.98 47932.22 2018-04-26 21:04:28.000 116 21247.05 255.74 42964.99 47932.22 2018-04-26 21:04:29.000 116 21247.07 255.75 42964.98 47932.24 2018-04-26 21:04:30.000 116 21247.11 255.76 42964.98 47932.24 2018-04-26 21:04:31.000 116 21247.08 255.76 42964.98 47932.24 2018-04-26 21:04:32.000 116 21247.10 255.76 42964.95 47932.26 2018-04-26 21:04:33.000 116 21247.07 255.76 42964.99 47932.25 2018-04-26 21:04:34.000 116 21247.06 255.78 42964.99 47932.27 2018-04-26 21:04:35.000 116 21247.08 255.80 42964.96 47932.27 2018-04-26 21:04:36.000 116 21247.10 255.79 42964.97 47932.27 2018-04-26 21:04:37.000 116 21247.05 255.80 42964.98 47932.27 2018-04-26 21:04:38.000 116 21247.09 255.82 42964.96 47932.22 2018-04-26 21:04:39.000 116 21247.11 255.83 42964.92 47932.23 2018-04-26 21:04:40.000 116 21247.10 255.84 42964.91 47932.23 2018-04-26 21:04:41.000 116 21247.10 255.85 42964.88 47932.18 2018-04-26 21:04:42.000 116 21247.09 255.86 42964.90 47932.18 2018-04-26 21:04:43.000 116 21247.08 255.84 42964.86 47932.11 2018-04-26 21:04:44.000 116 21247.06 255.82 42964.87 47932.13 2018-04-26 21:04:45.000 116 21247.04 255.82 42964.89 47932.13 2018-04-26 21:04:46.000 116 21247.00 255.85 42964.84 47932.12 2018-04-26 21:04:47.000 116 21247.00 255.88 42964.82 47932.11 2018-04-26 21:04:48.000 116 21247.01 255.89 42964.82 47932.11 2018-04-26 21:04:49.000 116 21247.04 255.89 42964.81 47932.09 2018-04-26 21:04:50.000 116 21247.03 255.90 42964.81 47932.09 2018-04-26 21:04:51.000 116 21247.03 255.89 42964.84 47932.07 2018-04-26 21:04:52.000 116 21247.04 255.90 42964.82 47932.08 2018-04-26 21:04:53.000 116 21247.03 255.95 42964.81 47932.08 2018-04-26 21:04:54.000 116 21247.04 255.94 42964.83 47932.08 2018-04-26 21:04:55.000 116 21247.07 255.92 42964.82 47932.09 2018-04-26 21:04:56.000 116 21247.07 255.92 42964.80 47932.06 2018-04-26 21:04:57.000 116 21247.06 255.90 42964.79 47932.05 2018-04-26 21:04:58.000 116 21247.05 255.93 42964.78 47932.08 2018-04-26 21:04:59.000 116 21247.04 255.91 42964.79 47932.08 2018-04-26 21:05:00.000 116 21247.07 255.95 42964.81 47932.07 2018-04-26 21:05:01.000 116 21247.05 255.93 42964.80 47932.05 2018-04-26 21:05:02.000 116 21247.05 255.95 42964.76 47932.06 2018-04-26 21:05:03.000 116 21247.05 255.94 42964.79 47932.06 2018-04-26 21:05:04.000 116 21247.07 255.91 42964.79 47932.08 2018-04-26 21:05:05.000 116 21247.09 255.94 42964.79 47932.10 2018-04-26 21:05:06.000 116 21247.08 255.92 42964.81 47932.08 2018-04-26 21:05:07.000 116 21247.10 255.92 42964.83 47932.08 2018-04-26 21:05:08.000 116 21247.08 255.92 42964.81 47932.10 2018-04-26 21:05:09.000 116 21247.05 255.95 42964.81 47932.09 2018-04-26 21:05:10.000 116 21247.09 255.94 42964.84 47932.10 2018-04-26 21:05:11.000 116 21247.10 255.95 42964.85 47932.09 2018-04-26 21:05:12.000 116 21247.10 255.95 42964.85 47932.08 2018-04-26 21:05:13.000 116 21247.07 255.94 42964.83 47932.09 2018-04-26 21:05:14.000 116 21247.07 255.94 42964.80 47932.10 2018-04-26 21:05:15.000 116 21247.07 255.96 42964.81 47932.13 2018-04-26 21:05:16.000 116 21247.05 255.96 42964.80 47932.11 2018-04-26 21:05:17.000 116 21247.06 255.95 42964.85 47932.09 2018-04-26 21:05:18.000 116 21247.06 255.92 42964.82 47932.12 2018-04-26 21:05:19.000 116 21247.06 255.91 42964.85 47932.09 2018-04-26 21:05:20.000 116 21247.06 255.93 42964.84 47932.11 2018-04-26 21:05:21.000 116 21247.09 255.94 42964.82 47932.08 2018-04-26 21:05:22.000 116 21247.08 255.97 42964.83 47932.11 2018-04-26 21:05:23.000 116 21247.09 255.95 42964.85 47932.11 2018-04-26 21:05:24.000 116 21247.08 255.95 42964.83 47932.09 2018-04-26 21:05:25.000 116 21247.10 255.99 42964.80 47932.10 2018-04-26 21:05:26.000 116 21247.07 256.03 42964.80 47932.10 2018-04-26 21:05:27.000 116 21247.10 256.03 42964.74 47932.07 2018-04-26 21:05:28.000 116 21247.11 256.05 42964.70 47932.04 2018-04-26 21:05:29.000 116 21247.10 256.04 42964.73 47932.03 2018-04-26 21:05:30.000 116 21247.09 256.05 42964.71 47932.00 2018-04-26 21:05:31.000 116 21247.10 256.04 42964.68 47931.97 2018-04-26 21:05:32.000 116 21247.15 256.01 42964.69 47931.99 2018-04-26 21:05:33.000 116 21247.17 256.02 42964.70 47932.00 2018-04-26 21:05:34.000 116 21247.18 256.04 42964.68 47932.00 2018-04-26 21:05:35.000 116 21247.20 256.04 42964.66 47931.99 2018-04-26 21:05:36.000 116 21247.22 256.01 42964.69 47932.01 2018-04-26 21:05:37.000 116 21247.21 256.02 42964.68 47931.99 2018-04-26 21:05:38.000 116 21247.18 256.03 42964.68 47932.03 2018-04-26 21:05:39.000 116 21247.19 256.01 42964.67 47932.03 2018-04-26 21:05:40.000 116 21247.19 256.00 42964.71 47932.01 2018-04-26 21:05:41.000 116 21247.19 256.02 42964.72 47932.03 2018-04-26 21:05:42.000 116 21247.17 256.06 42964.69 47931.99 2018-04-26 21:05:43.000 116 21247.16 256.08 42964.66 47932.03 2018-04-26 21:05:44.000 116 21247.13 256.06 42964.67 47931.98 2018-04-26 21:05:45.000 116 21247.10 256.08 42964.67 47932.00 2018-04-26 21:05:46.000 116 21247.08 256.10 42964.63 47931.97 2018-04-26 21:05:47.000 116 21247.11 256.09 42964.60 47931.95 2018-04-26 21:05:48.000 116 21247.10 256.11 42964.60 47931.93 2018-04-26 21:05:49.000 116 21247.09 256.13 42964.61 47931.93 2018-04-26 21:05:50.000 116 21247.09 256.13 42964.61 47931.89 2018-04-26 21:05:51.000 116 21247.10 256.13 42964.63 47931.90 2018-04-26 21:05:52.000 116 21247.08 256.16 42964.60 47931.90 2018-04-26 21:05:53.000 116 21247.08 256.20 42964.58 47931.91 2018-04-26 21:05:54.000 116 21247.07 256.16 42964.60 47931.90 2018-04-26 21:05:55.000 116 21247.07 256.15 42964.57 47931.88 2018-04-26 21:05:56.000 116 21247.05 256.14 42964.60 47931.88 2018-04-26 21:05:57.000 116 21247.04 256.12 42964.59 47931.88 2018-04-26 21:05:58.000 116 21247.03 256.10 42964.58 47931.89 2018-04-26 21:05:59.000 116 21247.04 256.11 42964.59 47931.89 2018-04-26 21:06:00.000 116 21247.05 256.09 42964.61 47931.88 2018-04-26 21:06:01.000 116 21247.01 256.10 42964.62 47931.90 2018-04-26 21:06:02.000 116 21247.04 256.09 42964.62 47931.90 2018-04-26 21:06:03.000 116 21247.03 256.06 42964.66 47931.87 2018-04-26 21:06:04.000 116 21247.02 256.06 42964.66 47931.89 2018-04-26 21:06:05.000 116 21246.99 256.09 42964.62 47931.85 2018-04-26 21:06:06.000 116 21246.95 256.12 42964.60 47931.86 2018-04-26 21:06:07.000 116 21246.95 256.14 42964.57 47931.84 2018-04-26 21:06:08.000 116 21246.96 256.17 42964.56 47931.82 2018-04-26 21:06:09.000 116 21246.98 256.19 42964.54 47931.80 2018-04-26 21:06:10.000 116 21246.96 256.19 42964.52 47931.80 2018-04-26 21:06:11.000 116 21246.96 256.19 42964.53 47931.79 2018-04-26 21:06:12.000 116 21246.95 256.22 42964.51 47931.76 2018-04-26 21:06:13.000 116 21246.90 256.23 42964.51 47931.78 2018-04-26 21:06:14.000 116 21246.89 256.23 42964.52 47931.76 2018-04-26 21:06:15.000 116 21246.89 256.19 42964.55 47931.78 2018-04-26 21:06:16.000 116 21246.92 256.18 42964.57 47931.77 2018-04-26 21:06:17.000 116 21246.91 256.20 42964.56 47931.77 2018-04-26 21:06:18.000 116 21246.90 256.19 42964.52 47931.78 2018-04-26 21:06:19.000 116 21246.91 256.19 42964.52 47931.82 2018-04-26 21:06:20.000 116 21246.92 256.16 42964.54 47931.82 2018-04-26 21:06:21.000 116 21246.94 256.18 42964.57 47931.81 2018-04-26 21:06:22.000 116 21246.93 256.17 42964.56 47931.81 2018-04-26 21:06:23.000 116 21246.91 256.15 42964.62 47931.82 2018-04-26 21:06:24.000 116 21246.89 256.16 42964.65 47931.83 2018-04-26 21:06:25.000 116 21246.92 256.14 42964.65 47931.85 2018-04-26 21:06:26.000 116 21246.95 256.15 42964.65 47931.88 2018-04-26 21:06:27.000 116 21246.97 256.16 42964.66 47931.89 2018-04-26 21:06:28.000 116 21246.98 256.15 42964.68 47931.88 2018-04-26 21:06:29.000 116 21246.98 256.17 42964.66 47931.91 2018-04-26 21:06:30.000 116 21246.99 256.18 42964.65 47931.89 2018-04-26 21:06:31.000 116 21246.96 256.18 42964.69 47931.92 2018-04-26 21:06:32.000 116 21246.96 256.17 42964.70 47931.92 2018-04-26 21:06:33.000 116 21246.96 256.23 42964.67 47931.89 2018-04-26 21:06:34.000 116 21246.96 256.26 42964.66 47931.89 2018-04-26 21:06:35.000 116 21246.93 256.27 42964.65 47931.85 2018-04-26 21:06:36.000 116 21246.94 256.27 42964.61 47931.84 2018-04-26 21:06:37.000 116 21246.95 256.25 42964.61 47931.83 2018-04-26 21:06:38.000 116 21246.90 256.22 42964.60 47931.82 2018-04-26 21:06:39.000 116 21246.89 256.22 42964.62 47931.83 2018-04-26 21:06:40.000 116 21246.90 256.18 42964.62 47931.84 2018-04-26 21:06:41.000 116 21246.92 256.16 42964.66 47931.86 2018-04-26 21:06:42.000 116 21246.93 256.17 42964.69 47931.87 2018-04-26 21:06:43.000 116 21246.96 256.20 42964.71 47931.89 2018-04-26 21:06:44.000 116 21246.95 256.21 42964.69 47931.94 2018-04-26 21:06:45.000 116 21246.97 256.20 42964.69 47931.90 2018-04-26 21:06:46.000 116 21246.94 256.22 42964.71 47931.90 2018-04-26 21:06:47.000 116 21246.95 256.23 42964.71 47931.90 2018-04-26 21:06:48.000 116 21246.96 256.24 42964.68 47931.93 2018-04-26 21:06:49.000 116 21246.95 256.23 42964.69 47931.90 2018-04-26 21:06:50.000 116 21246.97 256.23 42964.68 47931.91 2018-04-26 21:06:51.000 116 21246.99 256.24 42964.66 47931.91 2018-04-26 21:06:52.000 116 21247.00 256.23 42964.68 47931.91 2018-04-26 21:06:53.000 116 21247.02 256.18 42964.71 47931.93 2018-04-26 21:06:54.000 116 21247.01 256.19 42964.71 47931.95 2018-04-26 21:06:55.000 116 21247.03 256.17 42964.72 47931.98 2018-04-26 21:06:56.000 116 21247.04 256.17 42964.75 47931.98 2018-04-26 21:06:57.000 116 21247.03 256.17 42964.76 47932.00 2018-04-26 21:06:58.000 116 21247.03 256.15 42964.77 47932.00 2018-04-26 21:06:59.000 116 21247.03 256.13 42964.79 47932.06 2018-04-26 21:07:00.000 116 21247.04 256.15 42964.78 47932.04 2018-04-26 21:07:01.000 116 21247.03 256.17 42964.77 47932.05 2018-04-26 21:07:02.000 116 21247.04 256.18 42964.77 47932.06 2018-04-26 21:07:03.000 116 21247.02 256.17 42964.80 47932.06 2018-04-26 21:07:04.000 116 21247.04 256.20 42964.82 47932.08 2018-04-26 21:07:05.000 116 21247.06 256.22 42964.81 47932.06 2018-04-26 21:07:06.000 116 21247.03 256.24 42964.83 47932.10 2018-04-26 21:07:07.000 116 21246.99 256.23 42964.81 47932.08 2018-04-26 21:07:08.000 116 21247.01 256.25 42964.83 47932.06 2018-04-26 21:07:09.000 116 21247.02 256.23 42964.83 47932.08 2018-04-26 21:07:10.000 116 21247.01 256.24 42964.83 47932.05 2018-04-26 21:07:11.000 116 21246.99 256.26 42964.81 47932.05 2018-04-26 21:07:12.000 116 21246.99 256.28 42964.81 47932.05 2018-04-26 21:07:13.000 116 21246.99 256.30 42964.80 47932.06 2018-04-26 21:07:14.000 116 21246.97 256.33 42964.77 47932.02 2018-04-26 21:07:15.000 116 21246.95 256.36 42964.75 47931.99 2018-04-26 21:07:16.000 116 21246.92 256.39 42964.71 47931.96 2018-04-26 21:07:17.000 116 21246.92 256.42 42964.67 47931.93 2018-04-26 21:07:18.000 116 21246.91 256.43 42964.67 47931.91 2018-04-26 21:07:19.000 116 21246.92 256.42 42964.68 47931.90 2018-04-26 21:07:20.000 116 21246.94 256.41 42964.64 47931.90 2018-04-26 21:07:21.000 116 21246.93 256.46 42964.64 47931.91 2018-04-26 21:07:22.000 116 21246.91 256.48 42964.63 47931.88 2018-04-26 21:07:23.000 116 21246.93 256.45 42964.63 47931.87 2018-04-26 21:07:24.000 116 21246.92 256.46 42964.63 47931.87 2018-04-26 21:07:25.000 116 21246.90 256.45 42964.62 47931.87 2018-04-26 21:07:26.000 116 21246.86 256.49 42964.62 47931.88 2018-04-26 21:07:27.000 116 21246.87 256.50 42964.62 47931.84 2018-04-26 21:07:28.000 116 21246.89 256.52 42964.61 47931.83 2018-04-26 21:07:29.000 116 21246.89 256.54 42964.60 47931.81 2018-04-26 21:07:30.000 116 21246.92 256.53 42964.58 47931.82 2018-04-26 21:07:31.000 116 21246.91 256.56 42964.59 47931.83 2018-04-26 21:07:32.000 116 21246.90 256.57 42964.59 47931.83 2018-04-26 21:07:33.000 116 21246.89 256.56 42964.62 47931.80 2018-04-26 21:07:34.000 116 21246.91 256.57 42964.56 47931.83 2018-04-26 21:07:35.000 116 21246.92 256.58 42964.57 47931.84 2018-04-26 21:07:36.000 116 21246.91 256.61 42964.57 47931.80 2018-04-26 21:07:37.000 116 21246.93 256.57 42964.56 47931.83 2018-04-26 21:07:38.000 116 21246.92 256.59 42964.60 47931.84 2018-04-26 21:07:39.000 116 21246.90 256.61 42964.59 47931.83 2018-04-26 21:07:40.000 116 21246.87 256.66 42964.57 47931.80 2018-04-26 21:07:41.000 116 21246.86 256.66 42964.56 47931.79 2018-04-26 21:07:42.000 116 21246.83 256.69 42964.58 47931.77 2018-04-26 21:07:43.000 116 21246.82 256.73 42964.54 47931.78 2018-04-26 21:07:44.000 116 21246.84 256.72 42964.53 47931.76 2018-04-26 21:07:45.000 116 21246.85 256.73 42964.54 47931.73 2018-04-26 21:07:46.000 116 21246.86 256.72 42964.53 47931.74 2018-04-26 21:07:47.000 116 21246.85 256.74 42964.51 47931.73 2018-04-26 21:07:48.000 116 21246.85 256.75 42964.51 47931.71 2018-04-26 21:07:49.000 116 21246.83 256.77 42964.51 47931.69 2018-04-26 21:07:50.000 116 21246.83 256.79 42964.52 47931.69 2018-04-26 21:07:51.000 116 21246.82 256.82 42964.51 47931.67 2018-04-26 21:07:52.000 116 21246.83 256.85 42964.45 47931.68 2018-04-26 21:07:53.000 116 21246.83 256.84 42964.43 47931.64 2018-04-26 21:07:54.000 116 21246.84 256.84 42964.45 47931.65 2018-04-26 21:07:55.000 116 21246.83 256.83 42964.50 47931.64 2018-04-26 21:07:56.000 116 21246.85 256.77 42964.48 47931.68 2018-04-26 21:07:57.000 116 21246.87 256.73 42964.48 47931.69 2018-04-26 21:07:58.000 116 21246.92 256.70 42964.51 47931.75 2018-04-26 21:07:59.000 116 21246.93 256.63 42964.62 47931.80 2018-04-26 21:08:00.000 116 21246.95 256.55 42964.69 47931.84 2018-04-26 21:08:01.000 116 21246.98 256.48 42964.71 47931.89 2018-04-26 21:08:02.000 116 21246.99 256.44 42964.78 47931.97 2018-04-26 21:08:03.000 116 21247.00 256.39 42964.84 47932.03 2018-04-26 21:08:04.000 116 21247.05 256.37 42964.89 47932.05 2018-04-26 21:08:05.000 116 21247.04 256.35 42964.91 47932.10 2018-04-26 21:08:06.000 116 21247.03 256.34 42964.94 47932.16 2018-04-26 21:08:07.000 116 21247.01 256.36 42964.94 47932.18 2018-04-26 21:08:08.000 116 21247.02 256.39 42964.96 47932.20 2018-04-26 21:08:09.000 116 21247.01 256.38 42964.96 47932.21 2018-04-26 21:08:10.000 116 21247.01 256.36 42964.95 47932.20 2018-04-26 21:08:11.000 116 21247.01 256.38 42964.96 47932.20 2018-04-26 21:08:12.000 116 21246.99 256.38 42964.98 47932.18 2018-04-26 21:08:13.000 116 21247.00 256.37 42964.98 47932.22 2018-04-26 21:08:14.000 116 21247.01 256.37 42964.98 47932.19 2018-04-26 21:08:15.000 116 21247.01 256.36 42964.98 47932.17 2018-04-26 21:08:16.000 116 21247.01 256.33 42965.01 47932.17 2018-04-26 21:08:17.000 116 21246.99 256.33 42964.99 47932.21 2018-04-26 21:08:18.000 116 21246.96 256.34 42965.02 47932.21 2018-04-26 21:08:19.000 116 21246.99 256.32 42965.02 47932.23 2018-04-26 21:08:20.000 116 21247.01 256.29 42965.01 47932.24 2018-04-26 21:08:21.000 116 21246.99 256.27 42965.07 47932.26 2018-04-26 21:08:22.000 116 21247.00 256.28 42965.10 47932.27 2018-04-26 21:08:23.000 116 21246.98 256.32 42965.06 47932.28 2018-04-26 21:08:24.000 116 21246.99 256.33 42965.08 47932.28 2018-04-26 21:08:25.000 116 21247.00 256.34 42965.08 47932.30 2018-04-26 21:08:26.000 116 21246.98 256.37 42965.04 47932.26 2018-04-26 21:08:27.000 116 21246.99 256.38 42965.04 47932.25 2018-04-26 21:08:28.000 116 21246.96 256.41 42965.01 47932.24 2018-04-26 21:08:29.000 116 21246.97 256.37 42965.05 47932.26 2018-04-26 21:08:30.000 116 21246.98 256.37 42965.07 47932.23 2018-04-26 21:08:31.000 116 21246.98 256.38 42965.08 47932.24 2018-04-26 21:08:32.000 116 21247.01 256.35 42965.10 47932.25 2018-04-26 21:08:33.000 116 21247.00 256.33 42965.08 47932.28 2018-04-26 21:08:34.000 116 21247.03 256.35 42965.10 47932.30 2018-04-26 21:08:35.000 116 21247.04 256.39 42965.10 47932.31 2018-04-26 21:08:36.000 116 21247.08 256.39 42965.09 47932.32 2018-04-26 21:08:37.000 116 21247.02 256.41 42965.10 47932.33 2018-04-26 21:08:38.000 116 21247.05 256.43 42965.09 47932.31 2018-04-26 21:08:39.000 116 21247.06 256.40 42965.09 47932.33 2018-04-26 21:08:40.000 116 21247.07 256.38 42965.08 47932.32 2018-04-26 21:08:41.000 116 21247.09 256.35 42965.12 47932.34 2018-04-26 21:08:42.000 116 21247.08 256.33 42965.16 47932.35 2018-04-26 21:08:43.000 116 21247.03 256.34 42965.18 47932.36 2018-04-26 21:08:44.000 116 21247.01 256.36 42965.17 47932.37 2018-04-26 21:08:45.000 116 21246.99 256.40 42965.16 47932.35 2018-04-26 21:08:46.000 116 21246.97 256.45 42965.13 47932.34 2018-04-26 21:08:47.000 116 21246.94 256.51 42965.10 47932.34 2018-04-26 21:08:48.000 116 21246.94 256.52 42965.08 47932.28 2018-04-26 21:08:49.000 116 21246.94 256.55 42965.05 47932.25 2018-04-26 21:08:50.000 116 21246.96 256.56 42965.01 47932.22 2018-04-26 21:08:51.000 116 21246.94 256.56 42965.01 47932.20 2018-04-26 21:08:52.000 116 21246.89 256.54 42965.01 47932.20 2018-04-26 21:08:53.000 116 21246.89 256.55 42965.01 47932.18 2018-04-26 21:08:54.000 116 21246.86 256.63 42964.96 47932.15 2018-04-26 21:08:55.000 116 21246.84 256.69 42964.90 47932.13 2018-04-26 21:08:56.000 116 21246.89 256.75 42964.87 47932.11 2018-04-26 21:08:57.000 116 21246.90 256.75 42964.85 47932.11 2018-04-26 21:08:58.000 116 21246.90 256.77 42964.81 47932.03 2018-04-26 21:08:59.000 116 21246.88 256.79 42964.81 47932.05 2018-04-26 21:09:00.000 116 21246.88 256.77 42964.82 47932.01 2018-04-26 21:09:01.000 116 21246.89 256.76 42964.78 47932.00 2018-04-26 21:09:02.000 116 21246.88 256.77 42964.78 47932.03 2018-04-26 21:09:03.000 116 21246.90 256.80 42964.77 47931.97 2018-04-26 21:09:04.000 116 21246.90 256.78 42964.75 47931.99 2018-04-26 21:09:05.000 116 21246.91 256.79 42964.77 47931.95 2018-04-26 21:09:06.000 116 21246.90 256.78 42964.75 47931.96 2018-04-26 21:09:07.000 116 21246.86 256.76 42964.75 47931.93 2018-04-26 21:09:08.000 116 21246.86 256.75 42964.77 47931.97 2018-04-26 21:09:09.000 116 21246.86 256.71 42964.78 47931.93 2018-04-26 21:09:10.000 116 21246.86 256.68 42964.73 47931.94 2018-04-26 21:09:11.000 116 21246.86 256.68 42964.76 47931.95 2018-04-26 21:09:12.000 116 21246.88 256.67 42964.78 47931.96 2018-04-26 21:09:13.000 116 21246.87 256.65 42964.78 47931.97 2018-04-26 21:09:14.000 116 21246.87 256.62 42964.81 47931.99 2018-04-26 21:09:15.000 116 21246.86 256.60 42964.82 47932.01 2018-04-26 21:09:16.000 116 21246.87 256.59 42964.84 47931.98 2018-04-26 21:09:17.000 116 21246.87 256.61 42964.80 47932.01 2018-04-26 21:09:18.000 116 21246.88 256.62 42964.80 47932.02 2018-04-26 21:09:19.000 116 21246.90 256.61 42964.80 47932.02 2018-04-26 21:09:20.000 116 21246.96 256.66 42964.79 47932.01 2018-04-26 21:09:21.000 116 21246.99 256.67 42964.77 47932.04 2018-04-26 21:09:22.000 116 21246.98 256.72 42964.76 47932.04 2018-04-26 21:09:23.000 116 21247.01 256.73 42964.75 47932.02 2018-04-26 21:09:24.000 116 21247.03 256.73 42964.74 47932.04 2018-04-26 21:09:25.000 116 21247.01 256.75 42964.73 47932.02 2018-04-26 21:09:26.000 116 21247.05 256.70 42964.72 47932.02 2018-04-26 21:09:27.000 116 21247.04 256.68 42964.77 47932.03 2018-04-26 21:09:28.000 116 21247.05 256.66 42964.80 47932.03 2018-04-26 21:09:29.000 116 21247.03 256.62 42964.83 47932.07 2018-04-26 21:09:30.000 116 21247.01 256.60 42964.83 47932.07 2018-04-26 21:09:31.000 116 21247.02 256.58 42964.80 47932.05 2018-04-26 21:09:32.000 116 21247.01 256.56 42964.83 47932.05 2018-04-26 21:09:33.000 116 21246.99 256.55 42964.86 47932.11 2018-04-26 21:09:34.000 116 21246.99 256.53 42964.84 47932.08 2018-04-26 21:09:35.000 116 21247.00 256.51 42964.88 47932.13 2018-04-26 21:09:36.000 116 21246.98 256.53 42964.90 47932.12 2018-04-26 21:09:37.000 116 21246.98 256.52 42964.91 47932.15 2018-04-26 21:09:38.000 116 21247.01 256.50 42964.95 47932.17 2018-04-26 21:09:39.000 116 21247.02 256.49 42964.98 47932.15 2018-04-26 21:09:40.000 116 21247.00 256.46 42964.98 47932.18 2018-04-26 21:09:41.000 116 21246.97 256.46 42964.98 47932.19 2018-04-26 21:09:42.000 116 21246.99 256.43 42965.01 47932.22 2018-04-26 21:09:43.000 116 21246.96 256.43 42965.00 47932.18 2018-04-26 21:09:44.000 116 21246.98 256.45 42965.02 47932.20 2018-04-26 21:09:45.000 116 21247.00 256.45 42965.00 47932.23 2018-04-26 21:09:46.000 116 21247.03 256.44 42965.01 47932.23 2018-04-26 21:09:47.000 116 21247.04 256.44 42965.01 47932.27 2018-04-26 21:09:48.000 116 21247.05 256.42 42965.03 47932.24 2018-04-26 21:09:49.000 116 21247.08 256.41 42965.08 47932.29 2018-04-26 21:09:50.000 116 21247.09 256.40 42965.09 47932.33 2018-04-26 21:09:51.000 116 21247.07 256.39 42965.10 47932.35 2018-04-26 21:09:52.000 116 21247.10 256.39 42965.09 47932.35 2018-04-26 21:09:53.000 116 21247.12 256.42 42965.09 47932.34 2018-04-26 21:09:54.000 116 21247.08 256.45 42965.08 47932.39 2018-04-26 21:09:55.000 116 21247.09 256.45 42965.10 47932.33 2018-04-26 21:09:56.000 116 21247.09 256.46 42965.09 47932.33 2018-04-26 21:09:57.000 116 21247.02 256.47 42965.10 47932.33 2018-04-26 21:09:58.000 116 21247.01 256.48 42965.08 47932.29 2018-04-26 21:09:59.000 116 21247.01 256.50 42965.04 47932.26 2018-04-26 21:10:00.000 116 21247.02 256.49 42965.03 47932.27 2018-04-26 21:10:01.000 116 21246.96 256.49 42965.05 47932.26 2018-04-26 21:10:02.000 116 21246.99 256.52 42965.02 47932.24 2018-04-26 21:10:03.000 116 21246.98 256.53 42965.01 47932.25 2018-04-26 21:10:04.000 116 21246.97 256.51 42965.02 47932.26 2018-04-26 21:10:05.000 116 21246.98 256.49 42965.04 47932.26 2018-04-26 21:10:06.000 116 21246.99 256.47 42965.03 47932.28 2018-04-26 21:10:07.000 116 21247.00 256.45 42965.05 47932.29 2018-04-26 21:10:08.000 116 21246.98 256.45 42965.10 47932.30 2018-04-26 21:10:09.000 116 21247.00 256.47 42965.08 47932.30 2018-04-26 21:10:10.000 116 21247.07 256.46 42965.07 47932.33 2018-04-26 21:10:11.000 116 21247.09 256.45 42965.10 47932.36 2018-04-26 21:10:12.000 116 21247.11 256.47 42965.07 47932.34 2018-04-26 21:10:13.000 116 21247.14 256.47 42965.07 47932.34 2018-04-26 21:10:14.000 116 21247.16 256.46 42965.05 47932.36 2018-04-26 21:10:15.000 116 21247.13 256.47 42965.06 47932.35 2018-04-26 21:10:16.000 116 21247.12 256.46 42965.10 47932.36 2018-04-26 21:10:17.000 116 21247.14 256.46 42965.11 47932.40 2018-04-26 21:10:18.000 116 21247.15 256.49 42965.07 47932.38 2018-04-26 21:10:19.000 116 21247.17 256.53 42965.06 47932.38 2018-04-26 21:10:20.000 116 21247.19 256.57 42965.08 47932.42 2018-04-26 21:10:21.000 116 21247.20 256.62 42965.06 47932.40 2018-04-26 21:10:22.000 116 21247.19 256.69 42965.03 47932.35 2018-04-26 21:10:23.000 116 21247.17 256.72 42964.97 47932.30 2018-04-26 21:10:24.000 116 21247.14 256.76 42964.93 47932.24 2018-04-26 21:10:25.000 116 21247.12 256.74 42964.91 47932.24 2018-04-26 21:10:26.000 116 21247.15 256.71 42964.91 47932.20 2018-04-26 21:10:27.000 116 21247.17 256.73 42964.88 47932.20 2018-04-26 21:10:28.000 116 21247.17 256.77 42964.87 47932.18 2018-04-26 21:10:29.000 116 21247.15 256.75 42964.82 47932.18 2018-04-26 21:10:30.000 116 21247.14 256.75 42964.86 47932.17 2018-04-26 21:10:31.000 116 21247.13 256.74 42964.88 47932.16 2018-04-26 21:10:32.000 116 21247.14 256.74 42964.87 47932.16 2018-04-26 21:10:33.000 116 21247.14 256.74 42964.86 47932.18 2018-04-26 21:10:34.000 116 21247.12 256.76 42964.89 47932.17 2018-04-26 21:10:35.000 116 21247.15 256.75 42964.90 47932.17 2018-04-26 21:10:36.000 116 21247.20 256.73 42964.87 47932.18 2018-04-26 21:10:37.000 116 21247.15 256.75 42964.83 47932.16 2018-04-26 21:10:38.000 116 21247.17 256.76 42964.85 47932.15 2018-04-26 21:10:39.000 116 21247.17 256.76 42964.88 47932.16 2018-04-26 21:10:40.000 116 21247.13 256.75 42964.89 47932.19 2018-04-26 21:10:41.000 116 21247.13 256.74 42964.90 47932.19 2018-04-26 21:10:42.000 116 21247.12 256.79 42964.90 47932.17 2018-04-26 21:10:43.000 116 21247.14 256.78 42964.91 47932.18 2018-04-26 21:10:44.000 116 21247.13 256.80 42964.91 47932.19 2018-04-26 21:10:45.000 116 21247.17 256.82 42964.87 47932.20 2018-04-26 21:10:46.000 116 21247.17 256.86 42964.86 47932.20 2018-04-26 21:10:47.000 116 21247.19 256.88 42964.83 47932.18 2018-04-26 21:10:48.000 116 21247.17 256.86 42964.85 47932.17 2018-04-26 21:10:49.000 116 21247.18 256.88 42964.86 47932.16 2018-04-26 21:10:50.000 116 21247.18 256.91 42964.84 47932.15 2018-04-26 21:10:51.000 116 21247.13 256.96 42964.84 47932.17 2018-04-26 21:10:52.000 116 21247.15 256.99 42964.83 47932.16 2018-04-26 21:10:53.000 116 21247.17 257.04 42964.77 47932.11 2018-04-26 21:10:54.000 116 21247.25 257.05 42964.75 47932.12 2018-04-26 21:10:55.000 116 21247.27 257.10 42964.74 47932.13 2018-04-26 21:10:56.000 116 21247.27 257.10 42964.76 47932.12 2018-04-26 21:10:57.000 116 21247.27 257.10 42964.74 47932.13 2018-04-26 21:10:58.000 116 21247.30 257.09 42964.77 47932.11 2018-04-26 21:10:59.000 116 21247.30 257.08 42964.76 47932.10 2018-04-26 21:11:00.000 116 21247.29 257.07 42964.77 47932.15 2018-04-26 21:11:01.000 116 21247.29 257.07 42964.80 47932.16 2018-04-26 21:11:02.000 116 21247.29 257.06 42964.78 47932.16 2018-04-26 21:11:03.000 116 21247.28 257.08 42964.79 47932.14 2018-04-26 21:11:04.000 116 21247.31 257.08 42964.79 47932.16 2018-04-26 21:11:05.000 116 21247.31 257.12 42964.81 47932.18 2018-04-26 21:11:06.000 116 21247.33 257.10 42964.82 47932.20 2018-04-26 21:11:07.000 116 21247.31 257.08 42964.81 47932.20 2018-04-26 21:11:08.000 116 21247.31 257.07 42964.82 47932.20 2018-04-26 21:11:09.000 116 21247.31 257.06 42964.83 47932.21 2018-04-26 21:11:10.000 116 21247.32 257.07 42964.80 47932.21 2018-04-26 21:11:11.000 116 21247.31 257.06 42964.82 47932.23 2018-04-26 21:11:12.000 116 21247.29 257.07 42964.85 47932.23 2018-04-26 21:11:13.000 116 21247.30 257.10 42964.87 47932.24 2018-04-26 21:11:14.000 116 21247.33 257.10 42964.91 47932.21 2018-04-26 21:11:15.000 116 21247.34 257.09 42964.91 47932.23 2018-04-26 21:11:16.000 116 21247.30 257.13 42964.87 47932.24 2018-04-26 21:11:17.000 116 21247.27 257.17 42964.86 47932.25 2018-04-26 21:11:18.000 116 21247.28 257.18 42964.85 47932.22 2018-04-26 21:11:19.000 116 21247.30 257.14 42964.90 47932.21 2018-04-26 21:11:20.000 116 21247.31 257.13 42964.87 47932.21 2018-04-26 21:11:21.000 116 21247.32 257.10 42964.88 47932.23 2018-04-26 21:11:22.000 116 21247.30 257.09 42964.86 47932.24 2018-04-26 21:11:23.000 116 21247.27 257.08 42964.87 47932.25 2018-04-26 21:11:24.000 116 21247.27 257.10 42964.88 47932.26 2018-04-26 21:11:25.000 116 21247.27 257.11 42964.90 47932.27 2018-04-26 21:11:26.000 116 21247.25 257.12 42964.88 47932.27 2018-04-26 21:11:27.000 116 21247.26 257.13 42964.89 47932.24 2018-04-26 21:11:28.000 116 21247.24 257.15 42964.87 47932.25 2018-04-26 21:11:29.000 116 21247.25 257.16 42964.89 47932.25 2018-04-26 21:11:30.000 116 21247.23 257.16 42964.90 47932.23 2018-04-26 21:11:31.000 116 21247.23 257.19 42964.86 47932.26 2018-04-26 21:11:32.000 116 21247.25 257.17 42964.84 47932.26 2018-04-26 21:11:33.000 116 21247.28 257.15 42964.87 47932.25 2018-04-26 21:11:34.000 116 21247.27 257.12 42964.90 47932.26 2018-04-26 21:11:35.000 116 21247.31 257.11 42964.89 47932.25 2018-04-26 21:11:36.000 116 21247.32 257.11 42964.92 47932.27 2018-04-26 21:11:37.000 116 21247.33 257.08 42964.93 47932.27 2018-04-26 21:11:38.000 116 21247.30 257.05 42964.91 47932.29 2018-04-26 21:11:39.000 116 21247.29 257.07 42964.93 47932.31 2018-04-26 21:11:40.000 116 21247.27 257.06 42964.91 47932.30 2018-04-26 21:11:41.000 116 21247.31 257.04 42964.95 47932.30 2018-04-26 21:11:42.000 116 21247.35 257.02 42964.94 47932.33 2018-04-26 21:11:43.000 116 21247.36 257.02 42964.95 47932.34 2018-04-26 21:11:44.000 116 21247.35 257.02 42964.97 47932.34 2018-04-26 21:11:45.000 116 21247.37 256.98 42965.00 47932.36 2018-04-26 21:11:46.000 116 21247.34 256.94 42965.01 47932.37 2018-04-26 21:11:47.000 116 21247.36 256.92 42965.02 47932.37 2018-04-26 21:11:48.000 116 21247.38 256.91 42965.03 47932.43 2018-04-26 21:11:49.000 116 21247.39 256.91 42965.06 47932.44 2018-04-26 21:11:50.000 116 21247.43 256.89 42965.05 47932.45 2018-04-26 21:11:51.000 116 21247.44 256.87 42965.08 47932.51 2018-04-26 21:11:52.000 116 21247.42 256.86 42965.13 47932.52 2018-04-26 21:11:53.000 116 21247.41 256.85 42965.14 47932.51 2018-04-26 21:11:54.000 116 21247.46 256.83 42965.16 47932.57 2018-04-26 21:11:55.000 116 21247.46 256.80 42965.18 47932.58 2018-04-26 21:11:56.000 116 21247.47 256.77 42965.20 47932.59 2018-04-26 21:11:57.000 116 21247.48 256.77 42965.25 47932.62 2018-04-26 21:11:58.000 116 21247.45 256.77 42965.25 47932.66 2018-04-26 21:11:59.000 116 21247.45 256.81 42965.26 47932.67 2018-04-26 21:12:00.000 116 21247.42 256.82 42965.28 47932.70 2018-04-26 21:12:01.000 116 21247.45 256.81 42965.29 47932.64 2018-04-26 21:12:02.000 116 21247.43 256.83 42965.30 47932.70 2018-04-26 21:12:03.000 116 21247.43 256.80 42965.30 47932.67 2018-04-26 21:12:04.000 116 21247.42 256.79 42965.30 47932.69 2018-04-26 21:12:05.000 116 21247.39 256.80 42965.30 47932.68 2018-04-26 21:12:06.000 116 21247.38 256.80 42965.33 47932.67 2018-04-26 21:12:07.000 116 21247.41 256.78 42965.30 47932.69 2018-04-26 21:12:08.000 116 21247.38 256.79 42965.34 47932.68 2018-04-26 21:12:09.000 116 21247.39 256.76 42965.31 47932.68 2018-04-26 21:12:10.000 116 21247.39 256.76 42965.33 47932.65 2018-04-26 21:12:11.000 116 21247.37 256.78 42965.30 47932.68 2018-04-26 21:12:12.000 116 21247.39 256.79 42965.30 47932.65 2018-04-26 21:12:13.000 116 21247.39 256.77 42965.27 47932.60 2018-04-26 21:12:14.000 116 21247.41 256.76 42965.24 47932.62 2018-04-26 21:12:15.000 116 21247.38 256.78 42965.25 47932.62 2018-04-26 21:12:16.000 116 21247.40 256.77 42965.24 47932.63 2018-04-26 21:12:17.000 116 21247.42 256.78 42965.26 47932.59 2018-04-26 21:12:18.000 116 21247.44 256.83 42965.24 47932.63 2018-04-26 21:12:19.000 116 21247.43 256.83 42965.21 47932.63 2018-04-26 21:12:20.000 116 21247.42 256.84 42965.22 47932.61 2018-04-26 21:12:21.000 116 21247.43 256.87 42965.22 47932.61 2018-04-26 21:12:22.000 116 21247.45 256.89 42965.18 47932.60 2018-04-26 21:12:23.000 116 21247.45 256.89 42965.18 47932.58 2018-04-26 21:12:24.000 116 21247.41 256.89 42965.18 47932.57 2018-04-26 21:12:25.000 116 21247.41 256.89 42965.17 47932.56 2018-04-26 21:12:26.000 116 21247.41 256.90 42965.16 47932.55 2018-04-26 21:12:27.000 116 21247.42 256.92 42965.15 47932.53 2018-04-26 21:12:28.000 116 21247.43 256.93 42965.13 47932.54 2018-04-26 21:12:29.000 116 21247.40 256.98 42965.09 47932.52 2018-04-26 21:12:30.000 116 21247.40 256.99 42965.08 47932.53 2018-04-26 21:12:31.000 116 21247.44 257.00 42965.08 47932.48 2018-04-26 21:12:32.000 116 21247.44 256.97 42965.09 47932.50 2018-04-26 21:12:33.000 116 21247.43 257.04 42965.06 47932.48 2018-04-26 21:12:34.000 116 21247.41 257.08 42965.05 47932.47 2018-04-26 21:12:35.000 116 21247.37 257.09 42965.03 47932.44 2018-04-26 21:12:36.000 116 21247.39 257.05 42965.05 47932.41 2018-04-26 21:12:37.000 116 21247.41 257.02 42965.03 47932.41 2018-04-26 21:12:38.000 116 21247.41 257.00 42965.03 47932.46 2018-04-26 21:12:39.000 116 21247.38 257.00 42965.03 47932.43 2018-04-26 21:12:40.000 116 21247.39 257.00 42965.04 47932.45 2018-04-26 21:12:41.000 116 21247.43 257.01 42965.08 47932.45 2018-04-26 21:12:42.000 116 21247.44 257.00 42965.10 47932.47 2018-04-26 21:12:43.000 116 21247.43 256.97 42965.09 47932.48 2018-04-26 21:12:44.000 116 21247.44 256.98 42965.09 47932.49 2018-04-26 21:12:45.000 116 21247.43 257.00 42965.07 47932.49 2018-04-26 21:12:46.000 116 21247.46 256.97 42965.11 47932.50 2018-04-26 21:12:47.000 116 21247.47 256.97 42965.10 47932.53 2018-04-26 21:12:48.000 116 21247.47 256.95 42965.10 47932.51 2018-04-26 21:12:49.000 116 21247.49 256.93 42965.12 47932.53 2018-04-26 21:12:50.000 116 21247.52 256.92 42965.11 47932.52 2018-04-26 21:12:51.000 116 21247.49 256.94 42965.12 47932.56 2018-04-26 21:12:52.000 116 21247.48 256.95 42965.13 47932.56 2018-04-26 21:12:53.000 116 21247.52 256.95 42965.12 47932.52 2018-04-26 21:12:54.000 116 21247.57 256.91 42965.12 47932.56 2018-04-26 21:12:55.000 116 21247.57 256.89 42965.11 47932.55 2018-04-26 21:12:56.000 116 21247.58 256.85 42965.13 47932.55 2018-04-26 21:12:57.000 116 21247.56 256.81 42965.14 47932.58 2018-04-26 21:12:58.000 116 21247.56 256.82 42965.16 47932.61 2018-04-26 21:12:59.000 116 21247.53 256.86 42965.18 47932.60 2018-04-26 21:13:00.000 116 21247.53 256.85 42965.17 47932.60 2018-04-26 21:13:01.000 116 21247.53 256.83 42965.19 47932.62 2018-04-26 21:13:02.000 116 21247.55 256.83 42965.20 47932.61 2018-04-26 21:13:03.000 116 21247.54 256.85 42965.18 47932.64 2018-04-26 21:13:04.000 116 21247.56 256.84 42965.16 47932.63 2018-04-26 21:13:05.000 116 21247.57 256.84 42965.18 47932.62 2018-04-26 21:13:06.000 116 21247.55 256.84 42965.20 47932.64 2018-04-26 21:13:07.000 116 21247.57 256.84 42965.16 47932.65 2018-04-26 21:13:08.000 116 21247.57 256.86 42965.15 47932.65 2018-04-26 21:13:09.000 116 21247.60 256.86 42965.15 47932.64 2018-04-26 21:13:10.000 116 21247.57 256.87 42965.19 47932.66 2018-04-26 21:13:11.000 116 21247.59 256.89 42965.20 47932.64 2018-04-26 21:13:12.000 116 21247.57 256.92 42965.20 47932.63 2018-04-26 21:13:13.000 116 21247.56 256.92 42965.15 47932.65 2018-04-26 21:13:14.000 116 21247.56 256.92 42965.13 47932.61 2018-04-26 21:13:15.000 116 21247.59 256.91 42965.11 47932.59 2018-04-26 21:13:16.000 116 21247.57 256.94 42965.10 47932.59 2018-04-26 21:13:17.000 116 21247.58 256.94 42965.09 47932.59 2018-04-26 21:13:18.000 116 21247.58 256.94 42965.09 47932.56 2018-04-26 21:13:19.000 116 21247.59 256.99 42965.06 47932.58 2018-04-26 21:13:20.000 116 21247.60 257.02 42965.04 47932.54 2018-04-26 21:13:21.000 116 21247.61 257.06 42965.04 47932.53 2018-04-26 21:13:22.000 116 21247.60 257.09 42965.02 47932.50 2018-04-26 21:13:23.000 116 21247.57 257.07 42964.98 47932.47 2018-04-26 21:13:24.000 116 21247.60 257.04 42964.95 47932.47 2018-04-26 21:13:25.000 116 21247.62 257.01 42964.98 47932.48 2018-04-26 21:13:26.000 116 21247.61 257.02 42964.99 47932.48 2018-04-26 21:13:27.000 116 21247.61 257.05 42965.00 47932.49 2018-04-26 21:13:28.000 116 21247.64 257.06 42964.99 47932.49 2018-04-26 21:13:29.000 116 21247.64 257.11 42964.98 47932.48 2018-04-26 21:13:30.000 116 21247.66 257.12 42964.95 47932.47 2018-04-26 21:13:31.000 116 21247.63 257.16 42964.93 47932.46 2018-04-26 21:13:32.000 116 21247.64 257.18 42964.93 47932.46 2018-04-26 21:13:33.000 116 21247.68 257.20 42964.91 47932.43 2018-04-26 21:13:34.000 116 21247.70 257.20 42964.92 47932.45 2018-04-26 21:13:35.000 116 21247.70 257.20 42964.92 47932.42 2018-04-26 21:13:36.000 116 21247.69 257.20 42964.92 47932.42 2018-04-26 21:13:37.000 116 21247.70 257.15 42964.91 47932.42 2018-04-26 21:13:38.000 116 21247.65 257.11 42964.91 47932.43 2018-04-26 21:13:39.000 116 21247.64 257.07 42964.94 47932.43 2018-04-26 21:13:40.000 116 21247.63 257.07 42964.98 47932.47 2018-04-26 21:13:41.000 116 21247.63 257.07 42965.00 47932.51 2018-04-26 21:13:42.000 116 21247.64 257.07 42965.04 47932.53 2018-04-26 21:13:43.000 116 21247.61 257.12 42965.06 47932.55 2018-04-26 21:13:44.000 116 21247.64 257.14 42965.05 47932.54 2018-04-26 21:13:45.000 116 21247.66 257.17 42965.03 47932.56 2018-04-26 21:13:46.000 116 21247.66 257.23 42964.95 47932.53 2018-04-26 21:13:47.000 116 21247.65 257.28 42964.97 47932.51 2018-04-26 21:13:48.000 116 21247.65 257.30 42964.96 47932.47 2018-04-26 21:13:49.000 116 21247.65 257.32 42964.91 47932.43 2018-04-26 21:13:50.000 116 21247.66 257.34 42964.88 47932.44 2018-04-26 21:13:51.000 116 21247.65 257.31 42964.88 47932.39 2018-04-26 21:13:52.000 116 21247.64 257.32 42964.89 47932.40 2018-04-26 21:13:53.000 116 21247.68 257.33 42964.85 47932.39 2018-04-26 21:13:54.000 116 21247.66 257.34 42964.80 47932.35 2018-04-26 21:13:55.000 116 21247.68 257.34 42964.80 47932.35 2018-04-26 21:13:56.000 116 21247.69 257.35 42964.81 47932.36 2018-04-26 21:13:57.000 116 21247.69 257.33 42964.80 47932.33 2018-04-26 21:13:58.000 116 21247.71 257.32 42964.81 47932.34 2018-04-26 21:13:59.000 116 21247.73 257.30 42964.80 47932.37 2018-04-26 21:14:00.000 116 21247.73 257.32 42964.81 47932.37 2018-04-26 21:14:01.000 116 21247.70 257.35 42964.81 47932.38 2018-04-26 21:14:02.000 116 21247.73 257.32 42964.83 47932.39 2018-04-26 21:14:03.000 116 21247.71 257.34 42964.80 47932.37 2018-04-26 21:14:04.000 116 21247.69 257.36 42964.81 47932.35 2018-04-26 21:14:05.000 116 21247.65 257.36 42964.80 47932.37 2018-04-26 21:14:06.000 116 21247.67 257.37 42964.83 47932.36 2018-04-26 21:14:07.000 116 21247.66 257.37 42964.83 47932.37 2018-04-26 21:14:08.000 116 21247.66 257.39 42964.83 47932.38 2018-04-26 21:14:09.000 116 21247.68 257.41 42964.82 47932.38 2018-04-26 21:14:10.000 116 21247.70 257.45 42964.84 47932.37 2018-04-26 21:14:11.000 116 21247.72 257.46 42964.84 47932.38 2018-04-26 21:14:12.000 116 21247.72 257.47 42964.80 47932.38 2018-04-26 21:14:13.000 116 21247.72 257.49 42964.84 47932.39 2018-04-26 21:14:14.000 116 21247.75 257.46 42964.83 47932.38 2018-04-26 21:14:15.000 116 21247.73 257.50 42964.83 47932.40 2018-04-26 21:14:16.000 116 21247.73 257.50 42964.86 47932.40 2018-04-26 21:14:17.000 116 21247.74 257.50 42964.85 47932.42 2018-04-26 21:14:18.000 116 21247.76 257.52 42964.86 47932.43 2018-04-26 21:14:19.000 116 21247.78 257.53 42964.83 47932.42 2018-04-26 21:14:20.000 116 21247.81 257.52 42964.83 47932.42 2018-04-26 21:14:21.000 116 21247.81 257.55 42964.79 47932.42 2018-04-26 21:14:22.000 116 21247.81 257.58 42964.81 47932.39 2018-04-26 21:14:23.000 116 21247.83 257.60 42964.79 47932.41 2018-04-26 21:14:24.000 116 21247.82 257.61 42964.78 47932.40 2018-04-26 21:14:25.000 116 21247.81 257.59 42964.79 47932.37 2018-04-26 21:14:26.000 116 21247.79 257.60 42964.82 47932.37 2018-04-26 21:14:27.000 116 21247.78 257.61 42964.83 47932.37 2018-04-26 21:14:28.000 116 21247.77 257.62 42964.82 47932.35 2018-04-26 21:14:29.000 116 21247.77 257.65 42964.79 47932.37 2018-04-26 21:14:30.000 116 21247.76 257.66 42964.76 47932.37 2018-04-26 21:14:31.000 116 21247.76 257.64 42964.78 47932.34 2018-04-26 21:14:32.000 116 21247.75 257.61 42964.77 47932.34 2018-04-26 21:14:33.000 116 21247.73 257.61 42964.81 47932.37 2018-04-26 21:14:34.000 116 21247.72 257.63 42964.82 47932.36 2018-04-26 21:14:35.000 116 21247.73 257.63 42964.83 47932.39 2018-04-26 21:14:36.000 116 21247.75 257.60 42964.85 47932.38 2018-04-26 21:14:37.000 116 21247.78 257.60 42964.82 47932.41 2018-04-26 21:14:38.000 116 21247.77 257.60 42964.83 47932.39 2018-04-26 21:14:39.000 116 21247.77 257.61 42964.80 47932.39 2018-04-26 21:14:40.000 116 21247.71 257.66 42964.79 47932.42 2018-04-26 21:14:41.000 116 21247.69 257.68 42964.80 47932.42 2018-04-26 21:14:42.000 116 21247.72 257.66 42964.84 47932.39 2018-04-26 21:14:43.000 116 21247.74 257.65 42964.86 47932.39 2018-04-26 21:14:44.000 116 21247.72 257.65 42964.84 47932.39 2018-04-26 21:14:45.000 116 21247.75 257.65 42964.86 47932.44 2018-04-26 21:14:46.000 116 21247.76 257.68 42964.85 47932.40 2018-04-26 21:14:47.000 116 21247.75 257.69 42964.86 47932.40 2018-04-26 21:14:48.000 116 21247.75 257.70 42964.87 47932.41 2018-04-26 21:14:49.000 116 21247.77 257.73 42964.86 47932.42 2018-04-26 21:14:50.000 116 21247.78 257.76 42964.84 47932.44 2018-04-26 21:14:51.000 116 21247.78 257.79 42964.81 47932.42 2018-04-26 21:14:52.000 116 21247.80 257.85 42964.81 47932.40 2018-04-26 21:14:53.000 116 21247.76 257.86 42964.81 47932.41 2018-04-26 21:14:54.000 116 21247.77 257.88 42964.79 47932.36 2018-04-26 21:14:55.000 116 21247.76 257.88 42964.76 47932.36 2018-04-26 21:14:56.000 116 21247.79 257.91 42964.76 47932.39 2018-04-26 21:14:57.000 116 21247.78 257.92 42964.80 47932.37 2018-04-26 21:14:58.000 116 21247.74 257.89 42964.80 47932.36 2018-04-26 21:14:59.000 116 21247.73 257.89 42964.81 47932.37 2018-04-26 21:15:00.000 116 21247.71 257.85 42964.84 47932.36 2018-04-26 21:15:01.000 116 21247.68 257.83 42964.83 47932.38 2018-04-26 21:15:02.000 116 21247.68 257.83 42964.86 47932.38 2018-04-26 21:15:03.000 116 21247.68 257.82 42964.83 47932.39 2018-04-26 21:15:04.000 116 21247.67 257.84 42964.89 47932.42 2018-04-26 21:15:05.000 116 21247.66 257.87 42964.87 47932.41 2018-04-26 21:15:06.000 116 21247.68 257.85 42964.90 47932.40 2018-04-26 21:15:07.000 116 21247.66 257.87 42964.88 47932.43 2018-04-26 21:15:08.000 116 21247.68 257.86 42964.88 47932.41 2018-04-26 21:15:09.000 116 21247.66 257.88 42964.86 47932.41 2018-04-26 21:15:10.000 116 21247.68 257.87 42964.87 47932.41 2018-04-26 21:15:11.000 116 21247.71 257.85 42964.87 47932.43 2018-04-26 21:15:12.000 116 21247.69 257.85 42964.87 47932.39 2018-04-26 21:15:13.000 116 21247.71 257.87 42964.88 47932.42 2018-04-26 21:15:14.000 116 21247.70 257.86 42964.92 47932.42 2018-04-26 21:15:15.000 116 21247.70 257.82 42964.91 47932.42 2018-04-26 21:15:16.000 116 21247.69 257.82 42964.93 47932.45 2018-04-26 21:15:17.000 116 21247.68 257.80 42964.93 47932.45 2018-04-26 21:15:18.000 116 21247.69 257.80 42964.94 47932.46 2018-04-26 21:15:19.000 116 21247.68 257.76 42964.96 47932.47 2018-04-26 21:15:20.000 116 21247.69 257.74 42964.97 47932.50 2018-04-26 21:15:21.000 116 21247.70 257.72 42964.97 47932.48 2018-04-26 21:15:22.000 116 21247.71 257.73 42964.98 47932.51 2018-04-26 21:15:23.000 116 21247.67 257.70 42965.00 47932.53 2018-04-26 21:15:24.000 116 21247.65 257.67 42965.00 47932.51 2018-04-26 21:15:25.000 116 21247.67 257.65 42965.04 47932.54 2018-04-26 21:15:26.000 116 21247.65 257.62 42965.06 47932.55 2018-04-26 21:15:27.000 116 21247.65 257.58 42965.10 47932.57 2018-04-26 21:15:28.000 116 21247.68 257.55 42965.14 47932.59 2018-04-26 21:15:29.000 116 21247.68 257.53 42965.17 47932.63 2018-04-26 21:15:30.000 116 21247.67 257.52 42965.20 47932.67 2018-04-26 21:15:31.000 116 21247.68 257.52 42965.21 47932.70 2018-04-26 21:15:32.000 116 21247.64 257.52 42965.19 47932.71 2018-04-26 21:15:33.000 116 21247.67 257.52 42965.23 47932.68 2018-04-26 21:15:34.000 116 21247.68 257.51 42965.22 47932.72 2018-04-26 21:15:35.000 116 21247.69 257.53 42965.24 47932.71 2018-04-26 21:15:36.000 116 21247.67 257.50 42965.21 47932.73 2018-04-26 21:15:37.000 116 21247.65 257.53 42965.23 47932.73 2018-04-26 21:15:38.000 116 21247.66 257.52 42965.23 47932.71 2018-04-26 21:15:39.000 116 21247.68 257.51 42965.24 47932.73 2018-04-26 21:15:40.000 116 21247.71 257.53 42965.23 47932.72 2018-04-26 21:15:41.000 116 21247.70 257.51 42965.20 47932.71 2018-04-26 21:15:42.000 116 21247.70 257.50 42965.20 47932.75 2018-04-26 21:15:43.000 116 21247.70 257.54 42965.23 47932.72 2018-04-26 21:15:44.000 116 21247.72 257.52 42965.20 47932.72 2018-04-26 21:15:45.000 116 21247.70 257.53 42965.17 47932.72 2018-04-26 21:15:46.000 116 21247.71 257.55 42965.20 47932.72 2018-04-26 21:15:47.000 116 21247.75 257.55 42965.18 47932.73 2018-04-26 21:15:48.000 116 21247.78 257.53 42965.19 47932.72 2018-04-26 21:15:49.000 116 21247.78 257.53 42965.19 47932.71 2018-04-26 21:15:50.000 116 21247.75 257.50 42965.17 47932.72 2018-04-26 21:15:51.000 116 21247.75 257.49 42965.18 47932.73 2018-04-26 21:15:52.000 116 21247.73 257.48 42965.19 47932.73 2018-04-26 21:15:53.000 116 21247.73 257.45 42965.22 47932.76 2018-04-26 21:15:54.000 116 21247.73 257.46 42965.23 47932.73 2018-04-26 21:15:55.000 116 21247.76 257.46 42965.21 47932.74 2018-04-26 21:15:56.000 116 21247.77 257.45 42965.23 47932.78 2018-04-26 21:15:57.000 116 21247.72 257.40 42965.23 47932.74 2018-04-26 21:15:58.000 116 21247.73 257.37 42965.21 47932.78 2018-04-26 21:15:59.000 116 21247.70 257.35 42965.21 47932.75 2018-04-26 21:16:00.000 116 21247.68 257.38 42965.21 47932.73 2018-04-26 21:16:01.000 116 21247.66 257.43 42965.18 47932.71 2018-04-26 21:16:02.000 116 21247.66 257.43 42965.13 47932.67 2018-04-26 21:16:03.000 116 21247.63 257.41 42965.10 47932.63 2018-04-26 21:16:04.000 116 21247.68 257.38 42965.06 47932.58 2018-04-26 21:16:05.000 116 21247.66 257.36 42965.04 47932.58 2018-04-26 21:16:06.000 116 21247.67 257.36 42965.01 47932.57 2018-04-26 21:16:07.000 116 21247.68 257.34 42965.04 47932.53 2018-04-26 21:16:08.000 116 21247.67 257.30 42965.04 47932.57 2018-04-26 21:16:09.000 116 21247.71 257.28 42965.02 47932.55 2018-04-26 21:16:10.000 116 21247.72 257.27 42965.04 47932.54 2018-04-26 21:16:11.000 116 21247.70 257.29 42965.06 47932.57 2018-04-26 21:16:12.000 116 21247.71 257.25 42965.04 47932.54 2018-04-26 21:16:13.000 116 21247.73 257.25 42965.05 47932.57 2018-04-26 21:16:14.000 116 21247.73 257.22 42965.05 47932.56 2018-04-26 21:16:15.000 116 21247.77 257.20 42965.03 47932.57 2018-04-26 21:16:16.000 116 21247.75 257.20 42965.02 47932.58 2018-04-26 21:16:17.000 116 21247.75 257.22 42965.04 47932.56 2018-04-26 21:16:18.000 116 21247.73 257.19 42965.04 47932.59 2018-04-26 21:16:19.000 116 21247.74 257.20 42965.04 47932.58 2018-04-26 21:16:20.000 116 21247.72 257.22 42965.05 47932.57 2018-04-26 21:16:21.000 116 21247.73 257.23 42965.05 47932.60 2018-04-26 21:16:22.000 116 21247.74 257.24 42965.02 47932.53 2018-04-26 21:16:23.000 116 21247.79 257.27 42965.01 47932.55 2018-04-26 21:16:24.000 116 21247.76 257.28 42964.98 47932.56 2018-04-26 21:16:25.000 116 21247.75 257.31 42964.95 47932.54 2018-04-26 21:16:26.000 116 21247.77 257.30 42964.94 47932.49 2018-04-26 21:16:27.000 116 21247.77 257.28 42964.91 47932.49 2018-04-26 21:16:28.000 116 21247.78 257.31 42964.88 47932.49 2018-04-26 21:16:29.000 116 21247.80 257.32 42964.87 47932.48 2018-04-26 21:16:30.000 116 21247.80 257.31 42964.86 47932.46 2018-04-26 21:16:31.000 116 21247.81 257.33 42964.89 47932.46 2018-04-26 21:16:32.000 116 21247.78 257.35 42964.87 47932.45 2018-04-26 21:16:33.000 116 21247.79 257.34 42964.88 47932.48 2018-04-26 21:16:34.000 116 21247.80 257.33 42964.85 47932.47 2018-04-26 21:16:35.000 116 21247.79 257.38 42964.84 47932.47 2018-04-26 21:16:36.000 116 21247.81 257.36 42964.87 47932.46 2018-04-26 21:16:37.000 116 21247.81 257.38 42964.86 47932.47 2018-04-26 21:16:38.000 116 21247.81 257.35 42964.88 47932.48 2018-04-26 21:16:39.000 116 21247.80 257.36 42964.87 47932.44 2018-04-26 21:16:40.000 116 21247.78 257.37 42964.87 47932.48 2018-04-26 21:16:41.000 116 21247.79 257.38 42964.87 47932.49 2018-04-26 21:16:42.000 116 21247.79 257.39 42964.88 47932.44 2018-04-26 21:16:43.000 116 21247.80 257.38 42964.86 47932.48 2018-04-26 21:16:44.000 116 21247.82 257.40 42964.82 47932.49 2018-04-26 21:16:45.000 116 21247.81 257.44 42964.82 47932.46 2018-04-26 21:16:46.000 116 21247.83 257.43 42964.83 47932.48 2018-04-26 21:16:47.000 116 21247.84 257.44 42964.80 47932.44 2018-04-26 21:16:48.000 116 21247.84 257.41 42964.80 47932.45 2018-04-26 21:16:49.000 116 21247.85 257.41 42964.78 47932.45 2018-04-26 21:16:50.000 116 21247.84 257.41 42964.79 47932.41 2018-04-26 21:16:51.000 116 21247.86 257.38 42964.79 47932.44 2018-04-26 21:16:52.000 116 21247.83 257.41 42964.78 47932.43 2018-04-26 21:16:53.000 116 21247.82 257.40 42964.78 47932.40 2018-04-26 21:16:54.000 116 21247.78 257.41 42964.80 47932.41 2018-04-26 21:16:55.000 116 21247.77 257.40 42964.82 47932.42 2018-04-26 21:16:56.000 116 21247.77 257.35 42964.78 47932.41 2018-04-26 21:16:57.000 116 21247.78 257.35 42964.78 47932.43 2018-04-26 21:16:58.000 116 21247.78 257.35 42964.77 47932.38 2018-04-26 21:16:59.000 116 21247.77 257.29 42964.79 47932.43 2018-04-26 21:17:00.000 116 21247.80 257.28 42964.79 47932.43 2018-04-26 21:17:01.000 116 21247.79 257.28 42964.80 47932.41 2018-04-26 21:17:02.000 116 21247.84 257.27 42964.77 47932.43 2018-04-26 21:17:03.000 116 21247.82 257.24 42964.83 47932.44 2018-04-26 21:17:04.000 116 21247.84 257.21 42964.84 47932.47 2018-04-26 21:17:05.000 116 21247.82 257.20 42964.84 47932.45 2018-04-26 21:17:06.000 116 21247.83 257.18 42964.84 47932.46 2018-04-26 21:17:07.000 116 21247.85 257.18 42964.87 47932.51 2018-04-26 21:17:08.000 116 21247.84 257.16 42964.93 47932.50 2018-04-26 21:17:09.000 116 21247.85 257.13 42964.91 47932.52 2018-04-26 21:17:10.000 116 21247.88 257.10 42964.93 47932.55 2018-04-26 21:17:11.000 116 21247.89 257.09 42964.93 47932.55 2018-04-26 21:17:12.000 116 21247.89 257.11 42964.97 47932.60 2018-04-26 21:17:13.000 116 21247.88 257.14 42965.00 47932.60 2018-04-26 21:17:14.000 116 21247.90 257.12 42965.01 47932.62 2018-04-26 21:17:15.000 116 21247.88 257.13 42965.02 47932.63 2018-04-26 21:17:16.000 116 21247.88 257.14 42965.01 47932.64 2018-04-26 21:17:17.000 116 21247.89 257.13 42965.02 47932.66 2018-04-26 21:17:18.000 116 21247.94 257.14 42965.03 47932.63 2018-04-26 21:17:19.000 116 21247.97 257.14 42965.02 47932.68 2018-04-26 21:17:20.000 116 21247.98 257.12 42965.02 47932.66 2018-04-26 21:17:21.000 116 21247.98 257.14 42965.06 47932.70 2018-04-26 21:17:22.000 116 21248.01 257.18 42965.06 47932.69 2018-04-26 21:17:23.000 116 21247.98 257.18 42965.01 47932.69 2018-04-26 21:17:24.000 116 21247.97 257.16 42965.01 47932.69 2018-04-26 21:17:25.000 116 21247.96 257.17 42965.02 47932.70 2018-04-26 21:17:26.000 116 21247.97 257.17 42965.05 47932.72 2018-04-26 21:17:27.000 116 21247.97 257.17 42965.05 47932.70 2018-04-26 21:17:28.000 116 21247.97 257.13 42965.06 47932.70 2018-04-26 21:17:29.000 116 21247.99 257.15 42965.09 47932.73 2018-04-26 21:17:30.000 116 21248.00 257.15 42965.12 47932.76 2018-04-26 21:17:31.000 116 21248.00 257.17 42965.12 47932.76 2018-04-26 21:17:32.000 116 21248.01 257.19 42965.10 47932.76 2018-04-26 21:17:33.000 116 21248.02 257.16 42965.12 47932.75 2018-04-26 21:17:34.000 116 21248.04 257.16 42965.13 47932.79 2018-04-26 21:17:35.000 116 21248.03 257.16 42965.15 47932.80 2018-04-26 21:17:36.000 116 21248.02 257.13 42965.16 47932.78 2018-04-26 21:17:37.000 116 21248.04 257.12 42965.19 47932.85 2018-04-26 21:17:38.000 116 21248.02 257.13 42965.19 47932.84 2018-04-26 21:17:39.000 116 21247.99 257.14 42965.16 47932.85 2018-04-26 21:17:40.000 116 21248.00 257.14 42965.19 47932.85 2018-04-26 21:17:41.000 116 21247.96 257.14 42965.19 47932.84 2018-04-26 21:17:42.000 116 21247.96 257.11 42965.22 47932.83 2018-04-26 21:17:43.000 116 21247.98 257.12 42965.22 47932.84 2018-04-26 21:17:44.000 116 21247.98 257.10 42965.22 47932.84 2018-04-26 21:17:45.000 116 21247.91 257.13 42965.23 47932.85 2018-04-26 21:17:46.000 116 21247.92 257.14 42965.23 47932.83 2018-04-26 21:17:47.000 116 21247.91 257.14 42965.24 47932.84 2018-04-26 21:17:48.000 116 21247.91 257.15 42965.24 47932.81 2018-04-26 21:17:49.000 116 21247.93 257.13 42965.23 47932.87 2018-04-26 21:17:50.000 116 21247.94 257.13 42965.23 47932.82 2018-04-26 21:17:51.000 116 21247.95 257.13 42965.23 47932.85 2018-04-26 21:17:52.000 116 21247.96 257.10 42965.23 47932.87 2018-04-26 21:17:53.000 116 21247.95 257.08 42965.24 47932.87 2018-04-26 21:17:54.000 116 21247.94 257.08 42965.26 47932.87 2018-04-26 21:17:55.000 116 21247.95 257.06 42965.26 47932.90 2018-04-26 21:17:56.000 116 21247.96 257.07 42965.31 47932.93 2018-04-26 21:17:57.000 116 21247.93 257.09 42965.32 47932.89 2018-04-26 21:17:58.000 116 21247.95 257.10 42965.33 47932.95 2018-04-26 21:17:59.000 116 21247.99 257.15 42965.30 47932.92 2018-04-26 21:18:00.000 116 21248.00 257.20 42965.23 47932.90 2018-04-26 21:18:01.000 116 21247.99 257.20 42965.22 47932.92 2018-04-26 21:18:02.000 116 21247.96 257.19 42965.22 47932.88 2018-04-26 21:18:03.000 116 21247.95 257.15 42965.23 47932.88 2018-04-26 21:18:04.000 116 21247.93 257.14 42965.27 47932.86 2018-04-26 21:18:05.000 116 21247.94 257.14 42965.27 47932.91 2018-04-26 21:18:06.000 116 21247.94 257.12 42965.28 47932.92 2018-04-26 21:18:07.000 116 21247.93 257.14 42965.31 47932.92 2018-04-26 21:18:08.000 116 21247.97 257.13 42965.32 47932.92 2018-04-26 21:18:09.000 116 21247.99 257.14 42965.33 47932.93 2018-04-26 21:18:10.000 116 21247.98 257.11 42965.36 47932.94 2018-04-26 21:18:11.000 116 21247.98 257.09 42965.36 47932.95 2018-04-26 21:18:12.000 116 21247.96 257.11 42965.33 47932.95 2018-04-26 21:18:13.000 116 21247.94 257.15 42965.32 47932.96 2018-04-26 21:18:14.000 116 21247.96 257.15 42965.34 47932.95 2018-04-26 21:18:15.000 116 21247.93 257.17 42965.32 47932.95 2018-04-26 21:18:16.000 116 21247.90 257.16 42965.32 47932.94 2018-04-26 21:18:17.000 116 21247.91 257.16 42965.35 47932.93 2018-04-26 21:18:18.000 116 21247.89 257.14 42965.32 47932.94 2018-04-26 21:18:19.000 116 21247.91 257.13 42965.33 47932.91 2018-04-26 21:18:20.000 116 21247.90 257.11 42965.30 47932.91 2018-04-26 21:18:21.000 116 21247.90 257.14 42965.35 47932.91 2018-04-26 21:18:22.000 116 21247.88 257.14 42965.35 47932.91 2018-04-26 21:18:23.000 116 21247.89 257.10 42965.38 47932.93 2018-04-26 21:18:24.000 116 21247.87 257.09 42965.37 47932.92 2018-04-26 21:18:25.000 116 21247.84 257.12 42965.35 47932.95 2018-04-26 21:18:26.000 116 21247.84 257.12 42965.38 47932.92 2018-04-26 21:18:27.000 116 21247.84 257.12 42965.35 47932.96 2018-04-26 21:18:28.000 116 21247.86 257.15 42965.35 47932.93 2018-04-26 21:18:29.000 116 21247.86 257.16 42965.38 47932.93 2018-04-26 21:18:30.000 116 21247.84 257.15 42965.37 47932.93 2018-04-26 21:18:31.000 116 21247.82 257.16 42965.39 47932.93 2018-04-26 21:18:32.000 116 21247.85 257.16 42965.37 47932.93 2018-04-26 21:18:33.000 116 21247.83 257.15 42965.33 47932.94 2018-04-26 21:18:34.000 116 21247.80 257.15 42965.35 47932.93 2018-04-26 21:18:35.000 116 21247.81 257.15 42965.37 47932.89 2018-04-26 21:18:36.000 116 21247.78 257.17 42965.35 47932.90 2018-04-26 21:18:37.000 116 21247.79 257.13 42965.37 47932.92 2018-04-26 21:18:38.000 116 21247.80 257.13 42965.35 47932.94 2018-04-26 21:18:39.000 116 21247.80 257.16 42965.32 47932.90 2018-04-26 21:18:40.000 116 21247.80 257.15 42965.35 47932.92 2018-04-26 21:18:41.000 116 21247.79 257.14 42965.33 47932.94 2018-04-26 21:18:42.000 116 21247.80 257.09 42965.35 47932.90 2018-04-26 21:18:43.000 116 21247.81 257.07 42965.37 47932.93 2018-04-26 21:18:44.000 116 21247.83 257.04 42965.42 47932.93 2018-04-26 21:18:45.000 116 21247.80 257.06 42965.43 47932.96 2018-04-26 21:18:46.000 116 21247.80 257.03 42965.44 47933.00 2018-04-26 21:18:47.000 116 21247.78 257.02 42965.44 47933.03 2018-04-26 21:18:48.000 116 21247.79 257.00 42965.45 47933.03 2018-04-26 21:18:49.000 116 21247.80 257.03 42965.46 47933.05 2018-04-26 21:18:50.000 116 21247.79 257.04 42965.46 47933.02 2018-04-26 21:18:51.000 116 21247.80 257.02 42965.47 47933.01 2018-04-26 21:18:52.000 116 21247.78 257.04 42965.49 47933.03 2018-04-26 21:18:53.000 116 21247.79 257.02 42965.49 47933.03 2018-04-26 21:18:54.000 116 21247.78 257.00 42965.48 47933.03 2018-04-26 21:18:55.000 116 21247.76 257.01 42965.51 47933.05 2018-04-26 21:18:56.000 116 21247.77 257.01 42965.50 47933.01 2018-04-26 21:18:57.000 116 21247.76 257.01 42965.52 47933.03 2018-04-26 21:18:58.000 116 21247.74 257.01 42965.52 47933.03 2018-04-26 21:18:59.000 116 21247.72 257.00 42965.53 47933.04 2018-04-26 21:19:00.000 116 21247.72 256.99 42965.53 47933.02 2018-04-26 21:19:01.000 116 21247.73 256.97 42965.54 47933.03 2018-04-26 21:19:02.000 116 21247.73 256.96 42965.53 47933.02 2018-04-26 21:19:03.000 116 21247.71 256.95 42965.51 47933.03 2018-04-26 21:19:04.000 116 21247.70 256.94 42965.53 47933.00 2018-04-26 21:19:05.000 116 21247.68 256.94 42965.54 47933.01 2018-04-26 21:19:06.000 116 21247.65 256.94 42965.51 47932.99 2018-04-26 21:19:07.000 116 21247.61 256.95 42965.48 47932.98 2018-04-26 21:19:08.000 116 21247.61 256.99 42965.45 47932.96 2018-04-26 21:19:09.000 116 21247.61 257.02 42965.41 47932.91 2018-04-26 21:19:10.000 116 21247.58 257.03 42965.41 47932.87 2018-04-26 21:19:11.000 116 21247.52 257.00 42965.37 47932.84 2018-04-26 21:19:12.000 116 21247.52 257.03 42965.35 47932.81 2018-04-26 21:19:13.000 116 21247.48 257.05 42965.33 47932.78 2018-04-26 21:19:14.000 116 21247.49 257.02 42965.32 47932.75 2018-04-26 21:19:15.000 116 21247.47 257.04 42965.30 47932.73 2018-04-26 21:19:16.000 116 21247.46 257.05 42965.29 47932.70 2018-04-26 21:19:17.000 116 21247.43 257.05 42965.29 47932.70 2018-04-26 21:19:18.000 116 21247.44 257.04 42965.26 47932.68 2018-04-26 21:19:19.000 116 21247.45 257.03 42965.27 47932.68 2018-04-26 21:19:20.000 116 21247.47 257.03 42965.28 47932.66 2018-04-26 21:19:21.000 116 21247.47 257.06 42965.25 47932.65 2018-04-26 21:19:22.000 116 21247.45 257.11 42965.24 47932.67 2018-04-26 21:19:23.000 116 21247.47 257.15 42965.22 47932.66 2018-04-26 21:19:24.000 116 21247.50 257.20 42965.20 47932.64 2018-04-26 21:19:25.000 116 21247.50 257.28 42965.16 47932.62 2018-04-26 21:19:26.000 116 21247.54 257.30 42965.11 47932.57 2018-04-26 21:19:27.000 116 21247.54 257.29 42965.08 47932.55 2018-04-26 21:19:28.000 116 21247.49 257.30 42965.02 47932.53 2018-04-26 21:19:29.000 116 21247.46 257.30 42965.02 47932.48 2018-04-26 21:19:30.000 116 21247.45 257.31 42965.03 47932.46 2018-04-26 21:19:31.000 116 21247.46 257.30 42965.03 47932.46 2018-04-26 21:19:32.000 116 21247.48 257.29 42965.05 47932.47 2018-04-26 21:19:33.000 116 21247.50 257.29 42965.03 47932.49 2018-04-26 21:19:34.000 116 21247.47 257.29 42965.02 47932.47 2018-04-26 21:19:35.000 116 21247.46 257.30 42965.01 47932.48 2018-04-26 21:19:36.000 116 21247.41 257.27 42965.01 47932.46 2018-04-26 21:19:37.000 116 21247.41 257.26 42964.99 47932.48 2018-04-26 21:19:38.000 116 21247.40 257.26 42965.01 47932.48 2018-04-26 21:19:39.000 116 21247.38 257.27 42965.03 47932.47 2018-04-26 21:19:40.000 116 21247.35 257.28 42965.02 47932.48 2018-04-26 21:19:41.000 116 21247.37 257.29 42964.99 47932.42 2018-04-26 21:19:42.000 116 21247.35 257.29 42964.98 47932.42 2018-04-26 21:19:43.000 116 21247.33 257.28 42964.97 47932.39 2018-04-26 21:19:44.000 116 21247.29 257.29 42964.98 47932.40 2018-04-26 21:19:45.000 116 21247.30 257.27 42964.99 47932.39 2018-04-26 21:19:46.000 116 21247.32 257.25 42964.99 47932.38 2018-04-26 21:19:47.000 116 21247.32 257.25 42965.02 47932.40 2018-04-26 21:19:48.000 116 21247.29 257.26 42965.04 47932.39 2018-04-26 21:19:49.000 116 21247.31 257.27 42965.02 47932.39 2018-04-26 21:19:50.000 116 21247.32 257.30 42965.00 47932.40 2018-04-26 21:19:51.000 116 21247.32 257.28 42964.99 47932.37 2018-04-26 21:19:52.000 116 21247.32 257.26 42964.98 47932.39 2018-04-26 21:19:53.000 116 21247.30 257.27 42965.02 47932.41 2018-04-26 21:19:54.000 116 21247.31 257.28 42965.00 47932.38 2018-04-26 21:19:55.000 116 21247.29 257.31 42964.98 47932.38 2018-04-26 21:19:56.000 116 21247.30 257.31 42964.97 47932.38 2018-04-26 21:19:57.000 116 21247.31 257.33 42964.94 47932.35 2018-04-26 21:19:58.000 116 21247.30 257.33 42964.96 47932.36 2018-04-26 21:19:59.000 116 21247.30 257.33 42964.97 47932.35 2018-04-26 21:20:00.000 116 21247.29 257.36 42964.98 47932.34 2018-04-26 21:20:01.000 116 21247.29 257.42 42964.94 47932.34 2018-04-26 21:20:02.000 116 21247.27 257.50 42964.88 47932.30 2018-04-26 21:20:03.000 116 21247.27 257.58 42964.86 47932.28 2018-04-26 21:20:04.000 116 21247.27 257.58 42964.82 47932.26 2018-04-26 21:20:05.000 116 21247.24 257.55 42964.81 47932.19 2018-04-26 21:20:06.000 116 21247.25 257.51 42964.81 47932.19 2018-04-26 21:20:07.000 116 21247.27 257.51 42964.84 47932.20 2018-04-26 21:20:08.000 116 21247.26 257.54 42964.80 47932.21 2018-04-26 21:20:09.000 116 21247.28 257.54 42964.81 47932.21 2018-04-26 21:20:10.000 116 21247.28 257.54 42964.81 47932.21 2018-04-26 21:20:11.000 116 21247.29 257.55 42964.81 47932.21 2018-04-26 21:20:12.000 116 21247.29 257.55 42964.80 47932.24 2018-04-26 21:20:13.000 116 21247.28 257.56 42964.82 47932.21 2018-04-26 21:20:14.000 116 21247.28 257.57 42964.81 47932.24 2018-04-26 21:20:15.000 116 21247.28 257.55 42964.81 47932.24 2018-04-26 21:20:16.000 116 21247.26 257.55 42964.85 47932.22 2018-04-26 21:20:17.000 116 21247.26 257.56 42964.88 47932.24 2018-04-26 21:20:18.000 116 21247.26 257.57 42964.88 47932.21 2018-04-26 21:20:19.000 116 21247.26 257.56 42964.88 47932.27 2018-04-26 21:20:20.000 116 21247.29 257.57 42964.87 47932.24 2018-04-26 21:20:21.000 116 21247.29 257.58 42964.89 47932.25 2018-04-26 21:20:22.000 116 21247.30 257.57 42964.89 47932.27 2018-04-26 21:20:23.000 116 21247.31 257.59 42964.86 47932.24 2018-04-26 21:20:24.000 116 21247.32 257.58 42964.85 47932.31 2018-04-26 21:20:25.000 116 21247.35 257.58 42964.87 47932.29 2018-04-26 21:20:26.000 116 21247.35 257.57 42964.90 47932.28 2018-04-26 21:20:27.000 116 21247.33 257.58 42964.86 47932.28 2018-04-26 21:20:28.000 116 21247.25 257.56 42964.87 47932.24 2018-04-26 21:20:29.000 116 21247.23 257.55 42964.86 47932.29 2018-04-26 21:20:30.000 116 21247.24 257.57 42964.92 47932.32 2018-04-26 21:20:31.000 116 21247.23 257.59 42964.93 47932.31 2018-04-26 21:20:32.000 116 21247.23 257.55 42964.93 47932.29 2018-04-26 21:20:33.000 116 21247.22 257.56 42964.94 47932.32 2018-04-26 21:20:34.000 116 21247.22 257.55 42964.96 47932.31 2018-04-26 21:20:35.000 116 21247.23 257.56 42964.95 47932.30 2018-04-26 21:20:36.000 116 21247.25 257.56 42965.00 47932.33 2018-04-26 21:20:37.000 116 21247.27 257.55 42965.01 47932.33 2018-04-26 21:20:38.000 116 21247.24 257.56 42964.98 47932.34 2018-04-26 21:20:39.000 116 21247.25 257.57 42964.96 47932.32 2018-04-26 21:20:40.000 116 21247.20 257.56 42964.94 47932.32 2018-04-26 21:20:41.000 116 21247.21 257.60 42964.98 47932.35 2018-04-26 21:20:42.000 116 21247.21 257.63 42964.98 47932.33 2018-04-26 21:20:43.000 116 21247.22 257.65 42964.96 47932.31 2018-04-26 21:20:44.000 116 21247.18 257.65 42964.96 47932.33 2018-04-26 21:20:45.000 116 21247.22 257.64 42964.97 47932.31 2018-04-26 21:20:46.000 116 21247.20 257.67 42964.98 47932.28 2018-04-26 21:20:47.000 116 21247.16 257.69 42964.95 47932.28 2018-04-26 21:20:48.000 116 21247.12 257.65 42964.95 47932.29 2018-04-26 21:20:49.000 116 21247.09 257.66 42964.97 47932.26 2018-04-26 21:20:50.000 116 21247.08 257.64 42964.95 47932.25 2018-04-26 21:20:51.000 116 21247.09 257.64 42964.95 47932.27 2018-04-26 21:20:52.000 116 21247.07 257.62 42964.96 47932.26 2018-04-26 21:20:53.000 116 21247.05 257.64 42964.96 47932.25 2018-04-26 21:20:54.000 116 21247.05 257.61 42964.98 47932.26 2018-04-26 21:20:55.000 116 21247.03 257.61 42964.98 47932.27 2018-04-26 21:20:56.000 116 21247.02 257.62 42964.98 47932.23 2018-04-26 21:20:57.000 116 21247.03 257.61 42965.03 47932.25 2018-04-26 21:20:58.000 116 21247.05 257.61 42964.97 47932.25 2018-04-26 21:20:59.000 116 21247.06 257.58 42964.94 47932.21 2018-04-26 21:21:00.000 116 21247.06 257.61 42964.93 47932.27 2018-04-26 21:21:01.000 116 21247.05 257.64 42964.98 47932.24 2018-04-26 21:21:02.000 116 21247.05 257.65 42964.98 47932.22 2018-04-26 21:21:03.000 116 21247.04 257.66 42964.96 47932.26 2018-04-26 21:21:04.000 116 21247.04 257.64 42964.95 47932.23 2018-04-26 21:21:05.000 116 21247.05 257.63 42964.97 47932.23 2018-04-26 21:21:06.000 116 21247.06 257.64 42964.97 47932.23 2018-04-26 21:21:07.000 116 21247.06 257.66 42964.95 47932.25 2018-04-26 21:21:08.000 116 21247.05 257.65 42964.94 47932.23 2018-04-26 21:21:09.000 116 21247.07 257.64 42964.96 47932.24 2018-04-26 21:21:10.000 116 21247.05 257.61 42964.96 47932.24 2018-04-26 21:21:11.000 116 21247.06 257.61 42964.97 47932.21 2018-04-26 21:21:12.000 116 21247.03 257.64 42964.95 47932.24 2018-04-26 21:21:13.000 116 21247.03 257.61 42964.96 47932.24 2018-04-26 21:21:14.000 116 21247.03 257.64 42964.97 47932.24 2018-04-26 21:21:15.000 116 21247.03 257.64 42964.95 47932.24 2018-04-26 21:21:16.000 116 21247.01 257.64 42964.94 47932.23 2018-04-26 21:21:17.000 116 21247.02 257.62 42964.96 47932.24 2018-04-26 21:21:18.000 116 21247.01 257.64 42964.95 47932.22 2018-04-26 21:21:19.000 116 21246.98 257.64 42964.97 47932.21 2018-04-26 21:21:20.000 116 21246.97 257.63 42964.96 47932.22 2018-04-26 21:21:21.000 116 21247.00 257.63 42964.96 47932.20 2018-04-26 21:21:22.000 116 21246.98 257.70 42964.91 47932.22 2018-04-26 21:21:23.000 116 21246.99 257.72 42964.89 47932.18 2018-04-26 21:21:24.000 116 21246.99 257.76 42964.88 47932.18 2018-04-26 21:21:25.000 116 21247.00 257.78 42964.85 47932.17 2018-04-26 21:21:26.000 116 21247.01 257.79 42964.85 47932.15 2018-04-26 21:21:27.000 116 21247.01 257.79 42964.84 47932.18 2018-04-26 21:21:28.000 116 21246.98 257.80 42964.87 47932.15 2018-04-26 21:21:29.000 116 21247.01 257.78 42964.86 47932.17 2018-04-26 21:21:30.000 116 21247.02 257.77 42964.90 47932.16 2018-04-26 21:21:31.000 116 21247.01 257.78 42964.91 47932.16 2018-04-26 21:21:32.000 116 21247.04 257.79 42964.90 47932.18 2018-04-26 21:21:33.000 116 21247.06 257.79 42964.88 47932.21 2018-04-26 21:21:34.000 116 21247.05 257.76 42964.87 47932.21 2018-04-26 21:21:35.000 116 21247.06 257.74 42964.85 47932.21 2018-04-26 21:21:36.000 116 21247.06 257.75 42964.88 47932.20 2018-04-26 21:21:37.000 116 21247.08 257.74 42964.88 47932.22 2018-04-26 21:21:38.000 116 21247.07 257.77 42964.91 47932.22 2018-04-26 21:21:39.000 116 21247.05 257.77 42964.94 47932.23 2018-04-26 21:21:40.000 116 21247.09 257.75 42964.91 47932.23 2018-04-26 21:21:41.000 116 21247.09 257.76 42964.91 47932.23 2018-04-26 21:21:42.000 116 21247.08 257.75 42964.93 47932.23 2018-04-26 21:21:43.000 116 21247.09 257.74 42964.92 47932.25 2018-04-26 21:21:44.000 116 21247.10 257.75 42964.92 47932.23 2018-04-26 21:21:45.000 116 21247.11 257.74 42964.93 47932.25 2018-04-26 21:21:46.000 116 21247.11 257.75 42964.97 47932.28 2018-04-26 21:21:47.000 116 21247.12 257.72 42964.99 47932.28 2018-04-26 21:21:48.000 116 21247.10 257.69 42964.99 47932.28 2018-04-26 21:21:49.000 116 21247.09 257.69 42965.00 47932.30 2018-04-26 21:21:50.000 116 21247.10 257.71 42964.98 47932.31 2018-04-26 21:21:51.000 116 21247.09 257.70 42965.00 47932.32 2018-04-26 21:21:52.000 116 21247.13 257.68 42965.02 47932.29 2018-04-26 21:21:53.000 116 21247.09 257.68 42965.00 47932.36 2018-04-26 21:21:54.000 116 21247.09 257.65 42965.03 47932.31 2018-04-26 21:21:55.000 116 21247.12 257.61 42965.06 47932.34 2018-04-26 21:21:56.000 116 21247.09 257.60 42965.07 47932.34 2018-04-26 21:21:57.000 116 21247.08 257.58 42965.09 47932.36 2018-04-26 21:21:58.000 116 21247.04 257.54 42965.08 47932.33 2018-04-26 21:21:59.000 116 21247.07 257.54 42965.08 47932.36 2018-04-26 21:22:00.000 116 21247.06 257.53 42965.13 47932.35 2018-04-26 21:22:01.000 116 21247.05 257.53 42965.10 47932.36 2018-04-26 21:22:02.000 116 21247.03 257.54 42965.06 47932.35 2018-04-26 21:22:03.000 116 21246.99 257.57 42965.08 47932.35 2018-04-26 21:22:04.000 116 21246.99 257.56 42965.09 47932.33 2018-04-26 21:22:05.000 116 21246.99 257.52 42965.06 47932.36 2018-04-26 21:22:06.000 116 21246.98 257.48 42965.07 47932.33 2018-04-26 21:22:07.000 116 21246.99 257.45 42965.10 47932.37 2018-04-26 21:22:08.000 116 21246.98 257.43 42965.13 47932.39 2018-04-26 21:22:09.000 116 21246.99 257.42 42965.13 47932.35 2018-04-26 21:22:10.000 116 21246.98 257.41 42965.13 47932.38 2018-04-26 21:22:11.000 116 21246.98 257.36 42965.16 47932.40 2018-04-26 21:22:12.000 116 21246.94 257.35 42965.12 47932.40 2018-04-26 21:22:13.000 116 21246.90 257.35 42965.15 47932.39 2018-04-26 21:22:14.000 116 21246.93 257.27 42965.19 47932.39 2018-04-26 21:22:15.000 116 21246.94 257.25 42965.25 47932.42 2018-04-26 21:22:16.000 116 21246.93 257.24 42965.24 47932.43 2018-04-26 21:22:17.000 116 21246.92 257.25 42965.22 47932.44 2018-04-26 21:22:18.000 116 21246.88 257.26 42965.23 47932.42 2018-04-26 21:22:19.000 116 21246.88 257.23 42965.21 47932.41 2018-04-26 21:22:20.000 116 21246.88 257.22 42965.21 47932.38 2018-04-26 21:22:21.000 116 21246.90 257.19 42965.17 47932.36 2018-04-26 21:22:22.000 116 21246.88 257.23 42965.14 47932.38 2018-04-26 21:22:23.000 116 21246.88 257.25 42965.13 47932.34 2018-04-26 21:22:24.000 116 21246.85 257.27 42965.10 47932.31 2018-04-26 21:22:25.000 116 21246.85 257.28 42965.06 47932.30 2018-04-26 21:22:26.000 116 21246.86 257.27 42965.03 47932.26 2018-04-26 21:22:27.000 116 21246.85 257.27 42965.02 47932.22 2018-04-26 21:22:28.000 116 21246.84 257.26 42965.04 47932.21 2018-04-26 21:22:29.000 116 21246.84 257.24 42965.03 47932.19 2018-04-26 21:22:30.000 116 21246.82 257.24 42965.01 47932.22 2018-04-26 21:22:31.000 116 21246.82 257.25 42964.99 47932.21 2018-04-26 21:22:32.000 116 21246.85 257.22 42965.00 47932.20 2018-04-26 21:22:33.000 116 21246.84 257.15 42965.01 47932.20 2018-04-26 21:22:34.000 116 21246.84 257.14 42965.04 47932.21 2018-04-26 21:22:35.000 116 21246.84 257.12 42965.04 47932.20 2018-04-26 21:22:36.000 116 21246.86 257.13 42965.03 47932.21 2018-04-26 21:22:37.000 116 21246.87 257.11 42965.02 47932.23 2018-04-26 21:22:38.000 116 21246.89 257.05 42965.03 47932.23 2018-04-26 21:22:39.000 116 21246.87 257.04 42965.07 47932.23 2018-04-26 21:22:40.000 116 21246.88 257.05 42965.05 47932.27 2018-04-26 21:22:41.000 116 21246.88 257.05 42965.06 47932.24 2018-04-26 21:22:42.000 116 21246.86 257.05 42965.06 47932.23 2018-04-26 21:22:43.000 116 21246.84 257.08 42965.07 47932.21 2018-04-26 21:22:44.000 116 21246.83 257.12 42965.02 47932.23 2018-04-26 21:22:45.000 116 21246.86 257.13 42965.01 47932.24 2018-04-26 21:22:46.000 116 21246.84 257.11 42965.00 47932.20 2018-04-26 21:22:47.000 116 21246.85 257.08 42965.01 47932.21 2018-04-26 21:22:48.000 116 21246.88 257.10 42965.03 47932.21 2018-04-26 21:22:49.000 116 21246.93 257.14 42964.98 47932.21 2018-04-26 21:22:50.000 116 21246.94 257.16 42964.98 47932.21 2018-04-26 21:22:51.000 116 21246.93 257.18 42964.94 47932.18 2018-04-26 21:22:52.000 116 21246.97 257.18 42964.94 47932.18 2018-04-26 21:22:53.000 116 21246.95 257.15 42964.96 47932.19 2018-04-26 21:22:54.000 116 21246.94 257.13 42964.99 47932.16 2018-04-26 21:22:55.000 116 21246.94 257.12 42964.99 47932.19 2018-04-26 21:22:56.000 116 21246.93 257.08 42965.01 47932.21 2018-04-26 21:22:57.000 116 21246.95 257.07 42965.06 47932.22 2018-04-26 21:22:58.000 116 21246.93 257.10 42965.04 47932.24 2018-04-26 21:22:59.000 116 21246.91 257.09 42965.02 47932.27 2018-04-26 21:23:00.000 116 21246.91 257.06 42965.05 47932.25 2018-04-26 21:23:01.000 116 21246.92 257.03 42965.09 47932.25 2018-04-26 21:23:02.000 116 21246.93 257.05 42965.10 47932.27 2018-04-26 21:23:03.000 116 21246.94 257.08 42965.07 47932.28 2018-04-26 21:23:04.000 116 21246.90 257.09 42965.05 47932.28 2018-04-26 21:23:05.000 116 21246.91 257.11 42965.05 47932.28 2018-04-26 21:23:06.000 116 21246.95 257.10 42965.10 47932.29 2018-04-26 21:23:07.000 116 21246.95 257.11 42965.09 47932.28 2018-04-26 21:23:08.000 116 21246.95 257.14 42965.08 47932.29 2018-04-26 21:23:09.000 116 21246.95 257.15 42965.09 47932.31 2018-04-26 21:23:10.000 116 21246.95 257.15 42965.08 47932.29 2018-04-26 21:23:11.000 116 21246.97 257.13 42965.06 47932.29 2018-04-26 21:23:12.000 116 21246.96 257.14 42965.11 47932.31 2018-04-26 21:23:13.000 116 21246.95 257.18 42965.09 47932.28 2018-04-26 21:23:14.000 116 21246.92 257.21 42965.08 47932.32 2018-04-26 21:23:15.000 116 21246.90 257.24 42965.02 47932.30 2018-04-26 21:23:16.000 116 21246.93 257.22 42965.05 47932.28 2018-04-26 21:23:17.000 116 21246.95 257.20 42965.08 47932.28 2018-04-26 21:23:18.000 116 21246.91 257.20 42965.04 47932.27 2018-04-26 21:23:19.000 116 21246.92 257.21 42965.05 47932.26 2018-04-26 21:23:20.000 116 21246.93 257.20 42965.03 47932.29 2018-04-26 21:23:21.000 116 21246.95 257.19 42965.03 47932.28 2018-04-26 21:23:22.000 116 21246.95 257.21 42965.05 47932.28 2018-04-26 21:23:23.000 116 21246.94 257.18 42965.09 47932.29 2018-04-26 21:23:24.000 116 21246.95 257.17 42965.10 47932.32 2018-04-26 21:23:25.000 116 21246.96 257.18 42965.12 47932.32 2018-04-26 21:23:26.000 116 21246.97 257.16 42965.14 47932.35 2018-04-26 21:23:27.000 116 21246.99 257.16 42965.14 47932.38 2018-04-26 21:23:28.000 116 21246.98 257.13 42965.15 47932.36 2018-04-26 21:23:29.000 116 21246.97 257.14 42965.15 47932.39 2018-04-26 21:23:30.000 116 21247.01 257.14 42965.15 47932.38 2018-04-26 21:23:31.000 116 21246.99 257.14 42965.18 47932.41 2018-04-26 21:23:32.000 116 21246.99 257.13 42965.15 47932.39 2018-04-26 21:23:33.000 116 21247.00 257.11 42965.16 47932.42 2018-04-26 21:23:34.000 116 21246.99 257.11 42965.21 47932.40 2018-04-26 21:23:35.000 116 21247.00 257.09 42965.21 47932.43 2018-04-26 21:23:36.000 116 21246.99 257.09 42965.19 47932.45 2018-04-26 21:23:37.000 116 21246.99 257.08 42965.23 47932.45 2018-04-26 21:23:38.000 116 21247.00 257.12 42965.26 47932.45 2018-04-26 21:23:39.000 116 21246.99 257.15 42965.20 47932.47 2018-04-26 21:23:40.000 116 21247.01 257.16 42965.18 47932.42 2018-04-26 21:23:41.000 116 21246.99 257.14 42965.19 47932.44 2018-04-26 21:23:42.000 116 21247.01 257.14 42965.19 47932.42 2018-04-26 21:23:43.000 116 21246.99 257.14 42965.18 47932.41 2018-04-26 21:23:44.000 116 21246.97 257.13 42965.19 47932.42 2018-04-26 21:23:45.000 116 21246.95 257.12 42965.16 47932.39 2018-04-26 21:23:46.000 116 21246.94 257.11 42965.16 47932.40 2018-04-26 21:23:47.000 116 21246.95 257.09 42965.17 47932.39 2018-04-26 21:23:48.000 116 21246.96 257.04 42965.18 47932.40 2018-04-26 21:23:49.000 116 21246.95 257.03 42965.21 47932.40 2018-04-26 21:23:50.000 116 21246.95 257.01 42965.21 47932.41 2018-04-26 21:23:51.000 116 21246.91 257.05 42965.26 47932.45 2018-04-26 21:23:52.000 116 21246.91 257.04 42965.28 47932.44 2018-04-26 21:23:53.000 116 21246.92 257.03 42965.29 47932.46 2018-04-26 21:23:54.000 116 21246.92 257.00 42965.27 47932.45 2018-04-26 21:23:55.000 116 21246.92 257.00 42965.27 47932.46 2018-04-26 21:23:56.000 116 21246.94 257.01 42965.30 47932.47 2018-04-26 21:23:57.000 116 21246.96 257.04 42965.27 47932.48 2018-04-26 21:23:58.000 116 21246.96 257.02 42965.29 47932.46 2018-04-26 21:23:59.000 116 21246.96 257.04 42965.31 47932.47 2018-04-26 21:24:00.000 116 21246.99 257.04 42965.29 47932.51 2018-04-26 21:24:01.000 116 21247.00 257.08 42965.25 47932.48 2018-04-26 21:24:02.000 116 21246.99 257.08 42965.28 47932.49 2018-04-26 21:24:03.000 116 21246.98 257.10 42965.27 47932.50 2018-04-26 21:24:04.000 116 21246.98 257.10 42965.27 47932.50 2018-04-26 21:24:05.000 116 21247.00 257.09 42965.24 47932.49 2018-04-26 21:24:06.000 116 21247.02 257.12 42965.24 47932.48 2018-04-26 21:24:07.000 116 21246.98 257.15 42965.19 47932.48 2018-04-26 21:24:08.000 116 21246.97 257.21 42965.17 47932.45 2018-04-26 21:24:09.000 116 21246.95 257.23 42965.15 47932.41 2018-04-26 21:24:10.000 116 21246.99 257.25 42965.12 47932.38 2018-04-26 21:24:11.000 116 21246.98 257.29 42965.06 47932.36 2018-04-26 21:24:12.000 116 21246.94 257.30 42965.08 47932.35 2018-04-26 21:24:13.000 116 21246.96 257.29 42965.10 47932.36 2018-04-26 21:24:14.000 116 21246.96 257.28 42965.11 47932.33 2018-04-26 21:24:15.000 116 21246.98 257.30 42965.12 47932.34 2018-04-26 21:24:16.000 116 21246.98 257.30 42965.09 47932.34 2018-04-26 21:24:17.000 116 21246.99 257.32 42965.13 47932.35 2018-04-26 21:24:18.000 116 21246.98 257.34 42965.08 47932.34 2018-04-26 21:24:19.000 116 21246.95 257.35 42965.06 47932.33 2018-04-26 21:24:20.000 116 21246.93 257.35 42965.05 47932.32 2018-04-26 21:24:21.000 116 21246.93 257.38 42965.10 47932.33 2018-04-26 21:24:22.000 116 21246.92 257.39 42965.07 47932.30 2018-04-26 21:24:23.000 116 21246.94 257.40 42965.06 47932.29 2018-04-26 21:24:24.000 116 21246.94 257.39 42965.06 47932.28 2018-04-26 21:24:25.000 116 21246.93 257.42 42965.04 47932.26 2018-04-26 21:24:26.000 116 21246.93 257.44 42965.04 47932.25 2018-04-26 21:24:27.000 116 21246.96 257.42 42965.03 47932.29 2018-04-26 21:24:28.000 116 21246.96 257.38 42965.03 47932.26 2018-04-26 21:24:29.000 116 21246.94 257.39 42965.04 47932.30 2018-04-26 21:24:30.000 116 21246.94 257.41 42965.05 47932.28 2018-04-26 21:24:31.000 116 21246.93 257.42 42965.05 47932.29 2018-04-26 21:24:32.000 116 21246.96 257.42 42965.07 47932.27 2018-04-26 21:24:33.000 116 21246.94 257.39 42965.05 47932.29 2018-04-26 21:24:34.000 116 21246.94 257.42 42965.04 47932.31 2018-04-26 21:24:35.000 116 21246.96 257.45 42965.02 47932.30 2018-04-26 21:24:36.000 116 21246.96 257.47 42965.02 47932.30 2018-04-26 21:24:37.000 116 21246.97 257.47 42965.04 47932.33 2018-04-26 21:24:38.000 116 21247.00 257.48 42965.05 47932.32 2018-04-26 21:24:39.000 116 21247.00 257.48 42965.05 47932.33 2018-04-26 21:24:40.000 116 21246.97 257.47 42965.05 47932.33 2018-04-26 21:24:41.000 116 21246.98 257.51 42965.05 47932.32 2018-04-26 21:24:42.000 116 21247.00 257.49 42965.06 47932.37 2018-04-26 21:24:43.000 116 21247.02 257.48 42965.03 47932.34 2018-04-26 21:24:44.000 116 21247.00 257.48 42965.05 47932.35 2018-04-26 21:24:45.000 116 21247.01 257.46 42965.07 47932.33 2018-04-26 21:24:46.000 116 21247.00 257.48 42965.08 47932.35 2018-04-26 21:24:47.000 116 21246.99 257.50 42965.06 47932.34 2018-04-26 21:24:48.000 116 21246.97 257.49 42965.09 47932.37 2018-04-26 21:24:49.000 116 21246.97 257.53 42965.08 47932.34 2018-04-26 21:24:50.000 116 21246.93 257.55 42965.07 47932.33 2018-04-26 21:24:51.000 116 21246.92 257.54 42965.06 47932.35 2018-04-26 21:24:52.000 116 21246.92 257.55 42965.04 47932.35 2018-04-26 21:24:53.000 116 21246.92 257.59 42965.06 47932.32 2018-04-26 21:24:54.000 116 21246.92 257.60 42965.08 47932.32 2018-04-26 21:24:55.000 116 21246.94 257.56 42965.10 47932.30 2018-04-26 21:24:56.000 116 21246.92 257.59 42965.09 47932.30 2018-04-26 21:24:57.000 116 21246.91 257.62 42965.10 47932.30 2018-04-26 21:24:58.000 116 21246.93 257.62 42965.07 47932.33 2018-04-26 21:24:59.000 116 21246.91 257.65 42965.05 47932.30 2018-04-26 21:25:00.000 116 21246.91 257.62 42965.08 47932.27 2018-04-26 21:25:01.000 116 21246.92 257.61 42965.05 47932.31 2018-04-26 21:25:02.000 116 21246.92 257.61 42965.06 47932.30 2018-04-26 21:25:03.000 116 21246.91 257.62 42965.05 47932.27 2018-04-26 21:25:04.000 116 21246.90 257.66 42965.06 47932.33 2018-04-26 21:25:05.000 116 21246.90 257.68 42965.07 47932.26 2018-04-26 21:25:06.000 116 21246.91 257.72 42965.02 47932.28 2018-04-26 21:25:07.000 116 21246.87 257.70 42965.04 47932.26 2018-04-26 21:25:08.000 116 21246.87 257.69 42965.01 47932.23 2018-04-26 21:25:09.000 116 21246.88 257.69 42965.00 47932.23 2018-04-26 21:25:10.000 116 21246.91 257.65 42965.03 47932.24 2018-04-26 21:25:11.000 116 21246.97 257.57 42965.04 47932.29 2018-04-26 21:25:12.000 116 21247.02 257.50 42965.11 47932.31 2018-04-26 21:25:13.000 116 21247.02 257.50 42965.15 47932.40 2018-04-26 21:25:14.000 116 21247.03 257.53 42965.19 47932.46 2018-04-26 21:25:15.000 116 21247.01 257.55 42965.20 47932.47 2018-04-26 21:25:16.000 116 21247.03 257.58 42965.21 47932.46 2018-04-26 21:25:17.000 116 21247.01 257.61 42965.23 47932.47 2018-04-26 21:25:18.000 116 21247.03 257.62 42965.22 47932.48 2018-04-26 21:25:19.000 116 21246.99 257.68 42965.20 47932.47 2018-04-26 21:25:20.000 116 21246.98 257.75 42965.19 47932.45 2018-04-26 21:25:21.000 116 21246.95 257.79 42965.11 47932.43 2018-04-26 21:25:22.000 116 21246.95 257.77 42965.05 47932.36 2018-04-26 21:25:23.000 116 21246.95 257.77 42965.02 47932.36 2018-04-26 21:25:24.000 116 21246.93 257.76 42965.03 47932.31 2018-04-26 21:25:25.000 116 21246.90 257.76 42965.04 47932.30 2018-04-26 21:25:26.000 116 21246.89 257.74 42965.04 47932.34 2018-04-26 21:25:27.000 116 21246.91 257.73 42965.05 47932.31 2018-04-26 21:25:28.000 116 21246.89 257.73 42965.08 47932.32 2018-04-26 21:25:29.000 116 21246.89 257.71 42965.10 47932.32 2018-04-26 21:25:30.000 116 21246.88 257.70 42965.07 47932.34 2018-04-26 21:25:31.000 116 21246.90 257.70 42965.10 47932.36 2018-04-26 21:25:32.000 116 21246.91 257.71 42965.12 47932.32 2018-04-26 21:25:33.000 116 21246.93 257.69 42965.09 47932.37 2018-04-26 21:25:34.000 116 21246.92 257.69 42965.09 47932.37 2018-04-26 21:25:35.000 116 21246.92 257.68 42965.10 47932.36 2018-04-26 21:25:36.000 116 21246.88 257.71 42965.08 47932.33 2018-04-26 21:25:37.000 116 21246.84 257.72 42965.08 47932.34 2018-04-26 21:25:38.000 116 21246.81 257.77 42965.04 47932.32 2018-04-26 21:25:39.000 116 21246.77 257.86 42964.99 47932.27 2018-04-26 21:25:40.000 116 21246.74 257.94 42964.91 47932.21 2018-04-26 21:25:41.000 116 21246.71 257.94 42964.85 47932.12 2018-04-26 21:25:42.000 116 21246.66 257.93 42964.83 47932.07 2018-04-26 21:25:43.000 116 21246.69 257.91 42964.82 47932.04 2018-04-26 21:25:44.000 116 21246.69 257.89 42964.85 47932.02 2018-04-26 21:25:45.000 116 21246.65 257.84 42964.87 47932.04 2018-04-26 21:25:46.000 116 21246.72 257.79 42964.87 47932.00 2018-04-26 21:25:47.000 116 21246.81 257.69 42964.89 47932.07 2018-04-26 21:25:48.000 116 21246.84 257.61 42964.91 47932.10 2018-04-26 21:25:49.000 116 21246.86 257.58 42964.96 47932.17 2018-04-26 21:25:50.000 116 21246.85 257.54 42965.01 47932.21 2018-04-26 21:25:51.000 116 21246.87 257.51 42965.05 47932.23 2018-04-26 21:25:52.000 116 21246.86 257.50 42965.07 47932.28 2018-04-26 21:25:53.000 116 21246.87 257.48 42965.08 47932.30 2018-04-26 21:25:54.000 116 21246.89 257.48 42965.11 47932.28 2018-04-26 21:25:55.000 116 21246.88 257.51 42965.14 47932.34 2018-04-26 21:25:56.000 116 21246.88 257.50 42965.15 47932.37 2018-04-26 21:25:57.000 116 21246.90 257.50 42965.13 47932.36 2018-04-26 21:25:58.000 116 21246.90 257.50 42965.15 47932.37 2018-04-26 21:25:59.000 116 21246.86 257.51 42965.19 47932.37 2018-04-26 21:26:00.000 116 21246.88 257.50 42965.15 47932.37 2018-04-26 21:26:01.000 116 21246.92 257.47 42965.15 47932.40 2018-04-26 21:26:02.000 116 21246.92 257.47 42965.17 47932.39 2018-04-26 21:26:03.000 116 21246.92 257.46 42965.16 47932.37 2018-04-26 21:26:04.000 116 21246.90 257.47 42965.18 47932.37 2018-04-26 21:26:05.000 116 21246.91 257.46 42965.19 47932.37 2018-04-26 21:26:06.000 116 21246.92 257.47 42965.16 47932.37 2018-04-26 21:26:07.000 116 21246.89 257.45 42965.14 47932.36 2018-04-26 21:26:08.000 116 21246.88 257.47 42965.14 47932.33 2018-04-26 21:26:09.000 116 21246.92 257.47 42965.16 47932.35 2018-04-26 21:26:10.000 116 21246.93 257.45 42965.16 47932.31 2018-04-26 21:26:11.000 116 21246.92 257.45 42965.14 47932.33 2018-04-26 21:26:12.000 116 21246.93 257.42 42965.14 47932.31 2018-04-26 21:26:13.000 116 21246.92 257.45 42965.08 47932.28 2018-04-26 21:26:14.000 116 21246.88 257.43 42965.05 47932.29 2018-04-26 21:26:15.000 116 21246.88 257.44 42965.06 47932.27 2018-04-26 21:26:16.000 116 21246.90 257.43 42965.07 47932.26 2018-04-26 21:26:17.000 116 21246.93 257.42 42965.07 47932.25 2018-04-26 21:26:18.000 116 21246.90 257.44 42965.02 47932.24 2018-04-26 21:26:19.000 116 21246.91 257.46 42965.04 47932.27 2018-04-26 21:26:20.000 116 21246.92 257.47 42965.07 47932.23 2018-04-26 21:26:21.000 116 21246.92 257.48 42965.04 47932.24 2018-04-26 21:26:22.000 116 21246.94 257.49 42965.02 47932.25 2018-04-26 21:26:23.000 116 21246.94 257.49 42965.04 47932.25 2018-04-26 21:26:24.000 116 21246.92 257.52 42965.02 47932.24 2018-04-26 21:26:25.000 116 21246.92 257.50 42965.01 47932.23 2018-04-26 21:26:26.000 116 21246.90 257.51 42965.04 47932.22 2018-04-26 21:26:27.000 116 21246.92 257.50 42965.03 47932.21 2018-04-26 21:26:28.000 116 21246.89 257.52 42965.03 47932.23 2018-04-26 21:26:29.000 116 21246.88 257.52 42965.03 47932.22 2018-04-26 21:26:30.000 116 21246.90 257.52 42965.03 47932.25 2018-04-26 21:26:31.000 116 21246.92 257.52 42965.02 47932.24 2018-04-26 21:26:32.000 116 21246.90 257.54 42965.02 47932.24 2018-04-26 21:26:33.000 116 21246.89 257.56 42965.00 47932.24 2018-04-26 21:26:34.000 116 21246.90 257.57 42965.01 47932.20 2018-04-26 21:26:35.000 116 21246.88 257.58 42965.00 47932.24 2018-04-26 21:26:36.000 116 21246.89 257.56 42965.00 47932.20 2018-04-26 21:26:37.000 116 21246.89 257.59 42965.01 47932.20 2018-04-26 21:26:38.000 116 21246.90 257.60 42964.95 47932.21 2018-04-26 21:26:39.000 116 21246.89 257.60 42964.97 47932.22 2018-04-26 21:26:40.000 116 21246.88 257.62 42964.99 47932.17 2018-04-26 21:26:41.000 116 21246.87 257.62 42964.94 47932.19 2018-04-26 21:26:42.000 116 21246.92 257.61 42964.94 47932.21 2018-04-26 21:26:43.000 116 21246.89 257.62 42964.96 47932.21 2018-04-26 21:26:44.000 116 21246.90 257.60 42964.94 47932.21 2018-04-26 21:26:45.000 116 21246.92 257.58 42964.96 47932.22 2018-04-26 21:26:46.000 116 21246.94 257.60 42964.98 47932.24 2018-04-26 21:26:47.000 116 21246.92 257.59 42965.00 47932.22 2018-04-26 21:26:48.000 116 21246.93 257.59 42965.00 47932.23 2018-04-26 21:26:49.000 116 21246.93 257.57 42964.98 47932.26 2018-04-26 21:26:50.000 116 21246.93 257.59 42964.99 47932.25 2018-04-26 21:26:51.000 116 21246.94 257.63 42964.99 47932.26 2018-04-26 21:26:52.000 116 21246.94 257.64 42965.00 47932.26 2018-04-26 21:26:53.000 116 21246.95 257.63 42964.98 47932.25 2018-04-26 21:26:54.000 116 21246.94 257.64 42964.96 47932.26 2018-04-26 21:26:55.000 116 21246.93 257.62 42964.97 47932.23 2018-04-26 21:26:56.000 116 21246.93 257.64 42964.98 47932.24 2018-04-26 21:26:57.000 116 21246.96 257.64 42964.98 47932.24 2018-04-26 21:26:58.000 116 21246.98 257.66 42964.95 47932.21 2018-04-26 21:26:59.000 116 21246.99 257.64 42964.98 47932.25 2018-04-26 21:27:00.000 116 21247.00 257.63 42964.96 47932.22 2018-04-26 21:27:01.000 116 21247.00 257.65 42964.96 47932.25 2018-04-26 21:27:02.000 116 21247.01 257.64 42964.97 47932.26 2018-04-26 21:27:03.000 116 21247.00 257.63 42965.01 47932.26 2018-04-26 21:27:04.000 116 21247.03 257.63 42964.99 47932.25 2018-04-26 21:27:05.000 116 21247.02 257.67 42964.97 47932.29 2018-04-26 21:27:06.000 116 21247.05 257.67 42964.96 47932.25 2018-04-26 21:27:07.000 116 21247.05 257.69 42964.94 47932.25 2018-04-26 21:27:08.000 116 21247.04 257.70 42964.91 47932.25 2018-04-26 21:27:09.000 116 21247.07 257.69 42964.93 47932.24 2018-04-26 21:27:10.000 116 21247.06 257.71 42964.94 47932.26 2018-04-26 21:27:11.000 116 21247.06 257.71 42964.93 47932.25 2018-04-26 21:27:12.000 116 21247.06 257.69 42964.93 47932.23 2018-04-26 21:27:13.000 116 21247.03 257.71 42964.95 47932.23 2018-04-26 21:27:14.000 116 21247.03 257.70 42964.92 47932.24 2018-04-26 21:27:15.000 116 21247.00 257.69 42964.96 47932.23 2018-04-26 21:27:16.000 116 21247.00 257.67 42964.96 47932.26 2018-04-26 21:27:17.000 116 21247.01 257.68 42964.92 47932.27 2018-04-26 21:27:18.000 116 21246.99 257.68 42964.93 47932.23 2018-04-26 21:27:19.000 116 21247.00 257.67 42964.95 47932.24 2018-04-26 21:27:20.000 116 21247.01 257.66 42964.94 47932.26 2018-04-26 21:27:21.000 116 21247.01 257.65 42964.93 47932.26 2018-04-26 21:27:22.000 116 21247.02 257.66 42964.92 47932.24 2018-04-26 21:27:23.000 116 21247.00 257.65 42964.97 47932.25 2018-04-26 21:27:24.000 116 21247.02 257.63 42964.94 47932.24 2018-04-26 21:27:25.000 116 21247.05 257.58 42964.92 47932.26 2018-04-26 21:27:26.000 116 21247.04 257.58 42964.95 47932.24 2018-04-26 21:27:27.000 116 21247.04 257.60 42964.94 47932.24 2018-04-26 21:27:28.000 116 21247.04 257.57 42964.99 47932.25 2018-04-26 21:27:29.000 116 21247.03 257.55 42964.98 47932.25 2018-04-26 21:27:30.000 116 21247.03 257.54 42964.98 47932.25 2018-04-26 21:27:31.000 116 21247.03 257.51 42964.98 47932.29 2018-04-26 21:27:32.000 116 21247.01 257.52 42964.97 47932.25 2018-04-26 21:27:33.000 116 21247.00 257.53 42964.95 47932.28 2018-04-26 21:27:34.000 116 21247.01 257.50 42964.94 47932.24 2018-04-26 21:27:35.000 116 21247.00 257.49 42964.98 47932.28 2018-04-26 21:27:36.000 116 21246.97 257.48 42964.96 47932.22 2018-04-26 21:27:37.000 116 21246.97 257.47 42964.92 47932.25 2018-04-26 21:27:38.000 116 21246.97 257.45 42964.93 47932.22 2018-04-26 21:27:39.000 116 21246.96 257.44 42964.94 47932.24 2018-04-26 21:27:40.000 116 21246.96 257.44 42964.94 47932.21 2018-04-26 21:27:41.000 116 21246.96 257.40 42964.95 47932.23 2018-04-26 21:27:42.000 116 21246.98 257.43 42964.97 47932.22 2018-04-26 21:27:43.000 116 21246.96 257.45 42964.97 47932.22 2018-04-26 21:27:44.000 116 21246.97 257.45 42964.98 47932.26 2018-04-26 21:27:45.000 116 21246.97 257.42 42964.99 47932.24 2018-04-26 21:27:46.000 116 21246.96 257.42 42965.00 47932.25 2018-04-26 21:27:47.000 116 21246.96 257.45 42964.96 47932.25 2018-04-26 21:27:48.000 116 21246.95 257.42 42964.99 47932.24 2018-04-26 21:27:49.000 116 21246.96 257.41 42964.97 47932.26 2018-04-26 21:27:50.000 116 21246.97 257.44 42964.96 47932.25 2018-04-26 21:27:51.000 116 21246.94 257.44 42964.96 47932.23 2018-04-26 21:27:52.000 116 21246.96 257.42 42964.97 47932.24 2018-04-26 21:27:53.000 116 21246.98 257.42 42964.98 47932.25 2018-04-26 21:27:54.000 116 21246.96 257.41 42964.98 47932.21 2018-04-26 21:27:55.000 116 21246.98 257.40 42964.98 47932.24 2018-04-26 21:27:56.000 116 21246.96 257.42 42964.98 47932.21 2018-04-26 21:27:57.000 116 21246.96 257.42 42964.98 47932.22 2018-04-26 21:27:58.000 116 21246.95 257.42 42964.95 47932.20 2018-04-26 21:27:59.000 116 21246.96 257.42 42964.91 47932.20 2018-04-26 21:28:00.000 116 21246.96 257.39 42964.92 47932.20 2018-04-26 21:28:01.000 116 21246.96 257.39 42964.94 47932.20 2018-04-26 21:28:02.000 116 21246.95 257.39 42964.92 47932.21 2018-04-26 21:28:03.000 116 21246.93 257.37 42964.97 47932.19 2018-04-26 21:28:04.000 116 21246.92 257.36 42964.98 47932.19 2018-04-26 21:28:05.000 116 21246.92 257.33 42964.96 47932.19 2018-04-26 21:28:06.000 116 21246.94 257.32 42964.94 47932.19 2018-04-26 21:28:07.000 116 21246.94 257.29 42964.96 47932.22 2018-04-26 21:28:08.000 116 21246.97 257.25 42964.97 47932.22 2018-04-26 21:28:09.000 116 21246.97 257.23 42964.97 47932.24 2018-04-26 21:28:10.000 116 21246.96 257.21 42964.96 47932.27 2018-04-26 21:28:11.000 116 21247.01 257.18 42964.96 47932.25 2018-04-26 21:28:12.000 116 21247.02 257.16 42964.98 47932.30 2018-04-26 21:28:13.000 116 21247.06 257.08 42965.01 47932.29 2018-04-26 21:28:14.000 116 21247.08 257.00 42965.06 47932.36 2018-04-26 21:28:15.000 116 21247.14 256.92 42965.14 47932.39 2018-04-26 21:28:16.000 116 21247.15 256.91 42965.16 47932.45 2018-04-26 21:28:17.000 116 21247.17 256.88 42965.20 47932.49 2018-04-26 21:28:18.000 116 21247.21 256.83 42965.26 47932.54 2018-04-26 21:28:19.000 116 21247.23 256.79 42965.28 47932.61 2018-04-26 21:28:20.000 116 21247.23 256.77 42965.31 47932.63 2018-04-26 21:28:21.000 116 21247.25 256.80 42965.36 47932.66 2018-04-26 21:28:22.000 116 21247.23 256.90 42965.34 47932.70 2018-04-26 21:28:23.000 116 21247.20 256.98 42965.30 47932.67 2018-04-26 21:28:24.000 116 21247.21 256.99 42965.28 47932.64 2018-04-26 21:28:25.000 116 21247.23 256.95 42965.26 47932.62 2018-04-26 21:28:26.000 116 21247.21 256.94 42965.28 47932.60 2018-04-26 21:28:27.000 116 21247.22 256.94 42965.26 47932.65 2018-04-26 21:28:28.000 116 21247.24 256.93 42965.28 47932.63 2018-04-26 21:28:29.000 116 21247.27 256.91 42965.29 47932.64 2018-04-26 21:28:30.000 116 21247.26 256.92 42965.26 47932.66 2018-04-26 21:28:31.000 116 21247.22 256.93 42965.28 47932.64 2018-04-26 21:28:32.000 116 21247.26 256.92 42965.25 47932.62 2018-04-26 21:28:33.000 116 21247.24 256.89 42965.24 47932.61 2018-04-26 21:28:34.000 116 21247.23 256.90 42965.24 47932.58 2018-04-26 21:28:35.000 116 21247.21 256.89 42965.27 47932.60 2018-04-26 21:28:36.000 116 21247.22 256.88 42965.27 47932.58 2018-04-26 21:28:37.000 116 21247.22 256.85 42965.29 47932.58 2018-04-26 21:28:38.000 116 21247.23 256.84 42965.24 47932.59 2018-04-26 21:28:39.000 116 21247.25 256.81 42965.25 47932.61 2018-04-26 21:28:40.000 116 21247.24 256.77 42965.24 47932.60 2018-04-26 21:28:41.000 116 21247.23 256.79 42965.24 47932.61 2018-04-26 21:28:42.000 116 21247.26 256.79 42965.24 47932.61 2018-04-26 21:28:43.000 116 21247.26 256.79 42965.23 47932.64 2018-04-26 21:28:44.000 116 21247.28 256.81 42965.21 47932.63 2018-04-26 21:28:45.000 116 21247.31 256.81 42965.19 47932.64 2018-04-26 21:28:46.000 116 21247.29 256.83 42965.20 47932.62 2018-04-26 21:28:47.000 116 21247.26 256.84 42965.22 47932.62 2018-04-26 21:28:48.000 116 21247.28 256.89 42965.19 47932.63 2018-04-26 21:28:49.000 116 21247.25 256.95 42965.18 47932.58 2018-04-26 21:28:50.000 116 21247.24 256.98 42965.16 47932.58 2018-04-26 21:28:51.000 116 21247.22 256.98 42965.11 47932.50 2018-04-26 21:28:52.000 116 21247.22 256.97 42965.09 47932.49 2018-04-26 21:28:53.000 116 21247.24 256.93 42965.09 47932.49 2018-04-26 21:28:54.000 116 21247.26 256.96 42965.11 47932.46 2018-04-26 21:28:55.000 116 21247.26 256.98 42965.07 47932.48 2018-04-26 21:28:56.000 116 21247.25 256.97 42965.06 47932.45 2018-04-26 21:28:57.000 116 21247.25 256.94 42965.05 47932.47 2018-04-26 21:28:58.000 116 21247.28 256.91 42965.03 47932.45 2018-04-26 21:28:59.000 116 21247.28 256.92 42965.02 47932.47 2018-04-26 21:29:00.000 116 21247.24 256.95 42965.01 47932.43 2018-04-26 21:29:01.000 116 21247.22 256.97 42964.99 47932.47 2018-04-26 21:29:02.000 116 21247.22 257.00 42964.98 47932.44 2018-04-26 21:29:03.000 116 21247.21 256.99 42964.97 47932.40 2018-04-26 21:29:04.000 116 21247.20 257.01 42964.97 47932.38 2018-04-26 21:29:05.000 116 21247.16 257.02 42964.98 47932.38 2018-04-26 21:29:06.000 116 21247.20 256.99 42964.98 47932.37 2018-04-26 21:29:07.000 116 21247.18 256.99 42964.93 47932.36 2018-04-26 21:29:08.000 116 21247.16 256.97 42964.93 47932.31 2018-04-26 21:29:09.000 116 21247.17 256.93 42964.97 47932.35 2018-04-26 21:29:10.000 116 21247.20 256.87 42965.00 47932.33 2018-04-26 21:29:11.000 116 21247.20 256.86 42964.97 47932.35 2018-04-26 21:29:12.000 116 21247.19 256.85 42964.98 47932.36 2018-04-26 21:29:13.000 116 21247.18 256.87 42965.00 47932.39 2018-04-26 21:29:14.000 116 21247.21 256.85 42965.01 47932.38 2018-04-26 21:29:15.000 116 21247.21 256.83 42965.03 47932.41 2018-04-26 21:29:16.000 116 21247.19 256.82 42965.03 47932.40 2018-04-26 21:29:17.000 116 21247.21 256.81 42965.02 47932.42 2018-04-26 21:29:18.000 116 21247.23 256.80 42965.00 47932.38 2018-04-26 21:29:19.000 116 21247.21 256.81 42965.01 47932.43 2018-04-26 21:29:20.000 116 21247.23 256.80 42965.02 47932.42 2018-04-26 21:29:21.000 116 21247.26 256.79 42965.02 47932.42 2018-04-26 21:29:22.000 116 21247.28 256.80 42965.00 47932.44 2018-04-26 21:29:23.000 116 21247.33 256.79 42965.01 47932.45 2018-04-26 21:29:24.000 116 21247.32 256.76 42965.06 47932.43 2018-04-26 21:29:25.000 116 21247.30 256.76 42965.08 47932.45 2018-04-26 21:29:26.000 116 21247.33 256.76 42965.03 47932.43 2018-04-26 21:29:27.000 116 21247.32 256.73 42965.03 47932.44 2018-04-26 21:29:28.000 116 21247.35 256.72 42965.05 47932.45 2018-04-26 21:29:29.000 116 21247.36 256.74 42965.05 47932.49 2018-04-26 21:29:30.000 116 21247.38 256.72 42965.05 47932.50 2018-04-26 21:29:31.000 116 21247.38 256.74 42965.08 47932.49 2018-04-26 21:29:32.000 116 21247.39 256.73 42965.06 47932.50 2018-04-26 21:29:33.000 116 21247.37 256.76 42965.07 47932.53 2018-04-26 21:29:34.000 116 21247.36 256.79 42965.06 47932.51 2018-04-26 21:29:35.000 116 21247.35 256.82 42965.03 47932.49 2018-04-26 21:29:36.000 116 21247.35 256.86 42965.01 47932.47 2018-04-26 21:29:37.000 116 21247.38 256.87 42964.97 47932.43 2018-04-26 21:29:38.000 116 21247.40 256.85 42964.95 47932.42 2018-04-26 21:29:39.000 116 21247.39 256.84 42964.95 47932.41 2018-04-26 21:29:40.000 116 21247.44 256.81 42964.97 47932.44 2018-04-26 21:29:41.000 116 21247.47 256.76 42964.95 47932.45 2018-04-26 21:29:42.000 116 21247.48 256.76 42965.01 47932.48 2018-04-26 21:29:43.000 116 21247.50 256.75 42965.03 47932.46 2018-04-26 21:29:44.000 116 21247.53 256.74 42965.03 47932.50 2018-04-26 21:29:45.000 116 21247.55 256.73 42965.03 47932.53 2018-04-26 21:29:46.000 116 21247.52 256.76 42965.04 47932.55 2018-04-26 21:29:47.000 116 21247.54 256.78 42965.05 47932.56 2018-04-26 21:29:48.000 116 21247.56 256.78 42965.05 47932.56 2018-04-26 21:29:49.000 116 21247.53 256.86 42965.01 47932.55 2018-04-26 21:29:50.000 116 21247.51 256.89 42965.01 47932.56 2018-04-26 21:29:51.000 116 21247.55 256.86 42964.98 47932.54 2018-04-26 21:29:52.000 116 21247.57 256.83 42965.01 47932.52 2018-04-26 21:29:53.000 116 21247.57 256.79 42965.02 47932.56 2018-04-26 21:29:54.000 116 21247.58 256.79 42965.03 47932.57 2018-04-26 21:29:55.000 116 21247.63 256.81 42965.07 47932.62 2018-04-26 21:29:56.000 116 21247.64 256.82 42965.08 47932.60 2018-04-26 21:29:57.000 116 21247.67 256.83 42965.09 47932.63 2018-04-26 21:29:58.000 116 21247.68 256.85 42965.06 47932.65 2018-04-26 21:29:59.000 116 21247.69 256.85 42965.04 47932.65 2018-04-26 21:30:00.000 116 21247.73 256.84 42965.01 47932.65 2018-04-26 21:30:01.000 116 21247.71 256.88 42965.05 47932.64 2018-04-26 21:30:02.000 116 21247.71 256.91 42965.02 47932.68 2018-04-26 21:30:03.000 116 21247.71 256.94 42965.01 47932.62 2018-04-26 21:30:04.000 116 21247.73 256.93 42965.01 47932.62 2018-04-26 21:30:05.000 116 21247.78 256.95 42965.03 47932.64 2018-04-26 21:30:06.000 116 21247.80 256.98 42964.99 47932.65 2018-04-26 21:30:07.000 116 21247.80 256.99 42965.01 47932.65 2018-04-26 21:30:08.000 116 21247.83 256.98 42965.01 47932.66 2018-04-26 21:30:09.000 116 21247.85 256.96 42964.99 47932.65 2018-04-26 21:30:10.000 116 21247.91 256.95 42965.01 47932.67 2018-04-26 21:30:11.000 116 21247.98 256.94 42964.99 47932.70 2018-04-26 21:30:12.000 116 21248.03 256.95 42965.02 47932.73 2018-04-26 21:30:13.000 116 21248.03 256.93 42965.04 47932.72 2018-04-26 21:30:14.000 116 21248.07 256.91 42965.02 47932.76 2018-04-26 21:30:15.000 116 21248.13 256.89 42965.02 47932.80 2018-04-26 21:30:16.000 116 21248.17 256.91 42965.03 47932.78 2018-04-26 21:30:17.000 116 21248.18 256.92 42965.02 47932.81 2018-04-26 21:30:18.000 116 21248.17 256.93 42965.02 47932.83 2018-04-26 21:30:19.000 116 21248.16 256.95 42965.02 47932.85 2018-04-26 21:30:20.000 116 21248.17 256.95 42964.98 47932.82 2018-04-26 21:30:21.000 116 21248.18 256.95 42964.99 47932.82 2018-04-26 21:30:22.000 116 21248.17 256.95 42965.03 47932.80 2018-04-26 21:30:23.000 116 21248.19 256.95 42965.01 47932.81 2018-04-26 21:30:24.000 116 21248.21 256.97 42965.02 47932.82 2018-04-26 21:30:25.000 116 21248.18 256.96 42965.01 47932.84 2018-04-26 21:30:26.000 116 21248.21 256.94 42964.99 47932.86 2018-04-26 21:30:27.000 116 21248.24 256.94 42964.99 47932.82 2018-04-26 21:30:28.000 116 21248.24 256.94 42964.99 47932.83 2018-04-26 21:30:29.000 116 21248.25 256.95 42965.00 47932.84 2018-04-26 21:30:30.000 116 21248.27 256.97 42965.00 47932.88 2018-04-26 21:30:31.000 116 21248.33 256.98 42964.97 47932.85 2018-04-26 21:30:32.000 116 21248.34 256.99 42964.97 47932.85 2018-04-26 21:30:33.000 116 21248.35 256.95 42964.95 47932.85 2018-04-26 21:30:34.000 116 21248.41 256.87 42964.95 47932.88 2018-04-26 21:30:35.000 116 21248.48 256.77 42964.99 47932.92 2018-04-26 21:30:36.000 116 21248.57 256.68 42965.08 47932.97 2018-04-26 21:30:37.000 116 21248.59 256.63 42965.14 47933.07 2018-04-26 21:30:38.000 116 21248.60 256.62 42965.17 47933.11 2018-04-26 21:30:39.000 116 21248.56 256.62 42965.19 47933.16 2018-04-26 21:30:40.000 116 21248.58 256.60 42965.23 47933.17 2018-04-26 21:30:41.000 116 21248.53 256.60 42965.24 47933.16 2018-04-26 21:30:42.000 116 21248.51 256.60 42965.23 47933.17 2018-04-26 21:30:43.000 116 21248.46 256.60 42965.25 47933.15 2018-04-26 21:30:44.000 116 21248.42 256.58 42965.27 47933.14 2018-04-26 21:30:45.000 116 21248.34 256.56 42965.27 47933.13 2018-04-26 21:30:46.000 116 21248.28 256.54 42965.24 47933.10 2018-04-26 21:30:47.000 116 21248.23 256.53 42965.25 47933.10 2018-04-26 21:30:48.000 116 21248.14 256.59 42965.23 47933.02 2018-04-26 21:30:49.000 116 21248.04 256.63 42965.23 47932.98 2018-04-26 21:30:50.000 116 21247.93 256.61 42965.20 47932.93 2018-04-26 21:30:51.000 116 21247.89 256.61 42965.15 47932.86 2018-04-26 21:30:52.000 116 21247.82 256.58 42965.18 47932.83 2018-04-26 21:30:53.000 116 21247.77 256.57 42965.16 47932.81 2018-04-26 21:30:54.000 116 21247.67 256.55 42965.17 47932.78 2018-04-26 21:30:55.000 116 21247.65 256.49 42965.16 47932.73 2018-04-26 21:30:56.000 116 21247.60 256.43 42965.16 47932.73 2018-04-26 21:30:57.000 116 21247.54 256.42 42965.13 47932.71 2018-04-26 21:30:58.000 116 21247.49 256.42 42965.19 47932.67 2018-04-26 21:30:59.000 116 21247.41 256.40 42965.19 47932.65 2018-04-26 21:31:00.000 116 21247.38 256.39 42965.20 47932.60 2018-04-26 21:31:01.000 116 21247.31 256.39 42965.19 47932.61 2018-04-26 21:31:02.000 116 21247.26 256.40 42965.20 47932.57 2018-04-26 21:31:03.000 116 21247.21 256.38 42965.20 47932.55 2018-04-26 21:31:04.000 116 21247.17 256.37 42965.18 47932.52 2018-04-26 21:31:05.000 116 21247.10 256.38 42965.15 47932.50 2018-04-26 21:31:06.000 116 21247.08 256.38 42965.15 47932.47 2018-04-26 21:31:07.000 116 21247.05 256.41 42965.15 47932.45 2018-04-26 21:31:08.000 116 21247.04 256.39 42965.11 47932.40 2018-04-26 21:31:09.000 116 21247.01 256.36 42965.12 47932.40 2018-04-26 21:31:10.000 116 21246.97 256.34 42965.14 47932.40 2018-04-26 21:31:11.000 116 21246.93 256.33 42965.12 47932.37 2018-04-26 21:31:12.000 116 21246.97 256.28 42965.13 47932.38 2018-04-26 21:31:13.000 116 21246.98 256.28 42965.14 47932.38 2018-04-26 21:31:14.000 116 21246.95 256.30 42965.16 47932.36 2018-04-26 21:31:15.000 116 21246.95 256.29 42965.19 47932.41 2018-04-26 21:31:16.000 116 21246.99 256.28 42965.16 47932.42 2018-04-26 21:31:17.000 116 21247.00 256.25 42965.17 47932.40 2018-04-26 21:31:18.000 116 21246.98 256.25 42965.19 47932.42 2018-04-26 21:31:19.000 116 21246.98 256.26 42965.20 47932.41 2018-04-26 21:31:20.000 116 21246.99 256.27 42965.20 47932.44 2018-04-26 21:31:21.000 116 21247.00 256.26 42965.21 47932.45 2018-04-26 21:31:22.000 116 21247.04 256.25 42965.23 47932.45 2018-04-26 21:31:23.000 116 21247.06 256.27 42965.21 47932.45 2018-04-26 21:31:24.000 116 21247.08 256.26 42965.19 47932.47 2018-04-26 21:31:25.000 116 21247.07 256.25 42965.20 47932.49 2018-04-26 21:31:26.000 116 21247.10 256.24 42965.23 47932.49 2018-04-26 21:31:27.000 116 21247.11 256.26 42965.26 47932.49 2018-04-26 21:31:28.000 116 21247.16 256.25 42965.26 47932.51 2018-04-26 21:31:29.000 116 21247.16 256.23 42965.25 47932.54 2018-04-26 21:31:30.000 116 21247.16 256.23 42965.24 47932.54 2018-04-26 21:31:31.000 116 21247.16 256.26 42965.22 47932.54 2018-04-26 21:31:32.000 116 21247.18 256.28 42965.20 47932.56 2018-04-26 21:31:33.000 116 21247.20 256.29 42965.19 47932.51 2018-04-26 21:31:34.000 116 21247.20 256.32 42965.16 47932.52 2018-04-26 21:31:35.000 116 21247.23 256.32 42965.16 47932.54 2018-04-26 21:31:36.000 116 21247.25 256.32 42965.16 47932.51 2018-04-26 21:31:37.000 116 21247.28 256.32 42965.14 47932.52 2018-04-26 21:31:38.000 116 21247.26 256.33 42965.14 47932.47 2018-04-26 21:31:39.000 116 21247.26 256.34 42965.11 47932.52 2018-04-26 21:31:40.000 116 21247.30 256.35 42965.09 47932.49 2018-04-26 21:31:41.000 116 21247.30 256.35 42965.09 47932.49 2018-04-26 21:31:42.000 116 21247.31 256.39 42965.09 47932.51 2018-04-26 21:31:43.000 116 21247.32 256.41 42965.08 47932.50 2018-04-26 21:31:44.000 116 21247.35 256.38 42965.09 47932.48 2018-04-26 21:31:45.000 116 21247.37 256.38 42965.09 47932.50 2018-04-26 21:31:46.000 116 21247.41 256.37 42965.10 47932.55 2018-04-26 21:31:47.000 116 21247.46 256.37 42965.08 47932.52 2018-04-26 21:31:48.000 116 21247.53 256.39 42965.08 47932.56 2018-04-26 21:31:49.000 116 21247.58 256.46 42965.08 47932.61 2018-04-26 21:31:50.000 116 21247.64 256.47 42965.10 47932.61 2018-04-26 21:31:51.000 116 21247.71 256.48 42965.06 47932.63 2018-04-26 21:31:52.000 116 21247.75 256.51 42965.05 47932.67 2018-04-26 21:31:53.000 116 21247.77 256.51 42965.07 47932.68 2018-04-26 21:31:54.000 116 21247.82 256.54 42965.09 47932.69 2018-04-26 21:31:55.000 116 21247.87 256.55 42965.10 47932.70 2018-04-26 21:31:56.000 116 21247.93 256.53 42965.08 47932.74 2018-04-26 21:31:57.000 116 21247.98 256.53 42965.10 47932.76 2018-04-26 21:31:58.000 116 21247.98 256.55 42965.09 47932.76 2018-04-26 21:31:59.000 116 21248.02 256.58 42965.09 47932.82 2018-04-26 21:32:00.000 116 21248.09 256.58 42965.11 47932.82 2018-04-26 21:32:01.000 116 21248.14 256.57 42965.14 47932.87 2018-04-26 21:32:02.000 116 21248.18 256.59 42965.12 47932.86 2018-04-26 21:32:03.000 116 21248.24 256.58 42965.12 47932.92 2018-04-26 21:32:04.000 116 21248.26 256.60 42965.16 47932.95 2018-04-26 21:32:05.000 116 21248.32 256.61 42965.16 47932.95 2018-04-26 21:32:06.000 116 21248.29 256.63 42965.14 47932.95 2018-04-26 21:32:07.000 116 21248.34 256.68 42965.12 47932.98 2018-04-26 21:32:08.000 116 21248.39 256.67 42965.11 47932.98 2018-04-26 21:32:09.000 116 21248.44 256.69 42965.12 47933.00 2018-04-26 21:32:10.000 116 21248.48 256.75 42965.11 47933.00 2018-04-26 21:32:11.000 116 21248.53 256.75 42965.10 47933.05 2018-04-26 21:32:12.000 116 21248.55 256.76 42965.09 47933.05 2018-04-26 21:32:13.000 116 21248.63 256.78 42965.08 47933.07 2018-04-26 21:32:14.000 116 21248.69 256.81 42965.06 47933.05 2018-04-26 21:32:15.000 116 21248.72 256.85 42965.04 47933.07 2018-04-26 21:32:16.000 116 21248.76 256.85 42965.07 47933.11 2018-04-26 21:32:17.000 116 21248.78 256.88 42965.08 47933.09 2018-04-26 21:32:18.000 116 21248.80 256.88 42965.05 47933.09 2018-04-26 21:32:19.000 116 21248.85 256.83 42965.08 47933.15 2018-04-26 21:32:20.000 116 21248.88 256.82 42965.11 47933.15 2018-04-26 21:32:21.000 116 21248.95 256.84 42965.13 47933.21 2018-04-26 21:32:22.000 116 21248.99 256.87 42965.11 47933.22 2018-04-26 21:32:23.000 116 21249.02 256.91 42965.11 47933.26 2018-04-26 21:32:24.000 116 21249.00 256.94 42965.10 47933.26 2018-04-26 21:32:25.000 116 21248.98 256.95 42965.12 47933.26 2018-04-26 21:32:26.000 116 21249.00 256.96 42965.12 47933.25 2018-04-26 21:32:27.000 116 21249.02 256.94 42965.08 47933.26 2018-04-26 21:32:28.000 116 21249.04 256.96 42965.09 47933.25 2018-04-26 21:32:29.000 116 21249.03 256.98 42965.06 47933.27 2018-04-26 21:32:30.000 116 21249.02 257.01 42965.07 47933.27 2018-04-26 21:32:31.000 116 21249.01 257.02 42965.10 47933.26 2018-04-26 21:32:32.000 116 21248.96 257.03 42965.10 47933.26 2018-04-26 21:32:33.000 116 21248.95 257.01 42965.12 47933.25 2018-04-26 21:32:34.000 116 21248.93 257.04 42965.09 47933.25 2018-04-26 21:32:35.000 116 21248.91 257.02 42965.08 47933.27 2018-04-26 21:32:36.000 116 21248.89 257.02 42965.12 47933.22 2018-04-26 21:32:37.000 116 21248.81 257.02 42965.10 47933.21 2018-04-26 21:32:38.000 116 21248.78 256.99 42965.11 47933.19 2018-04-26 21:32:39.000 116 21248.74 256.97 42965.12 47933.17 2018-04-26 21:32:40.000 116 21248.68 257.01 42965.13 47933.14 2018-04-26 21:32:41.000 116 21248.63 257.00 42965.13 47933.12 2018-04-26 21:32:42.000 116 21248.60 257.01 42965.15 47933.11 2018-04-26 21:32:43.000 116 21248.59 257.02 42965.15 47933.08 2018-04-26 21:32:44.000 116 21248.56 257.05 42965.12 47933.06 2018-04-26 21:32:45.000 116 21248.51 257.04 42965.14 47933.03 2018-04-26 21:32:46.000 116 21248.46 257.04 42965.12 47932.99 2018-04-26 21:32:47.000 116 21248.41 257.02 42965.10 47933.01 2018-04-26 21:32:48.000 116 21248.38 257.01 42965.09 47933.01 2018-04-26 21:32:49.000 116 21248.34 257.00 42965.09 47932.99 2018-04-26 21:32:50.000 116 21248.34 257.00 42965.10 47933.01 2018-04-26 21:32:51.000 116 21248.33 256.99 42965.14 47932.95 2018-04-26 21:32:52.000 116 21248.27 256.99 42965.11 47932.96 2018-04-26 21:32:53.000 116 21248.24 256.98 42965.14 47932.94 2018-04-26 21:32:54.000 116 21248.22 256.99 42965.14 47932.92 2018-04-26 21:32:55.000 116 21248.16 257.00 42965.12 47932.96 2018-04-26 21:32:56.000 116 21248.14 257.00 42965.11 47932.90 2018-04-26 21:32:57.000 116 21248.11 257.01 42965.11 47932.90 2018-04-26 21:32:58.000 116 21248.09 256.98 42965.09 47932.90 2018-04-26 21:32:59.000 116 21248.10 256.96 42965.10 47932.87 2018-04-26 21:33:00.000 116 21248.09 256.96 42965.13 47932.86 2018-04-26 21:33:01.000 116 21248.05 256.93 42965.15 47932.88 2018-04-26 21:33:02.000 116 21248.03 256.92 42965.15 47932.87 2018-04-26 21:33:03.000 116 21247.96 256.94 42965.16 47932.87 2018-04-26 21:33:04.000 116 21248.02 256.89 42965.18 47932.87 2018-04-26 21:33:05.000 116 21248.02 256.89 42965.19 47932.83 2018-04-26 21:33:06.000 116 21248.01 256.86 42965.22 47932.89 2018-04-26 21:33:07.000 116 21247.99 256.86 42965.22 47932.85 2018-04-26 21:33:08.000 116 21247.96 256.86 42965.20 47932.86 2018-04-26 21:33:09.000 116 21247.94 256.84 42965.18 47932.85 2018-04-26 21:33:10.000 116 21247.94 256.85 42965.18 47932.86 2018-04-26 21:33:11.000 116 21247.90 256.86 42965.20 47932.86 2018-04-26 21:33:12.000 116 21247.94 256.86 42965.21 47932.86 2018-04-26 21:33:13.000 116 21247.93 256.85 42965.23 47932.84 2018-04-26 21:33:14.000 116 21247.89 256.88 42965.22 47932.83 2018-04-26 21:33:15.000 116 21247.89 256.86 42965.20 47932.82 2018-04-26 21:33:16.000 116 21247.88 256.86 42965.18 47932.81 2018-04-26 21:33:17.000 116 21247.86 256.86 42965.12 47932.86 2018-04-26 21:33:18.000 116 21247.84 256.89 42965.15 47932.81 2018-04-26 21:33:19.000 116 21247.84 256.85 42965.16 47932.79 2018-04-26 21:33:20.000 116 21247.90 256.81 42965.16 47932.82 2018-04-26 21:33:21.000 116 21247.91 256.77 42965.16 47932.83 2018-04-26 21:33:22.000 116 21247.91 256.75 42965.20 47932.85 2018-04-26 21:33:23.000 116 21247.89 256.72 42965.21 47932.85 2018-04-26 21:33:24.000 116 21247.88 256.70 42965.22 47932.88 2018-04-26 21:33:25.000 116 21247.91 256.71 42965.25 47932.86 2018-04-26 21:33:26.000 116 21247.94 256.70 42965.23 47932.91 2018-04-26 21:33:27.000 116 21247.92 256.70 42965.24 47932.85 2018-04-26 21:33:28.000 116 21247.91 256.70 42965.24 47932.88 2018-04-26 21:33:29.000 116 21247.89 256.68 42965.27 47932.87 2018-04-26 21:33:30.000 116 21247.88 256.65 42965.25 47932.89 2018-04-26 21:33:31.000 116 21247.89 256.64 42965.26 47932.86 2018-04-26 21:33:32.000 116 21247.88 256.65 42965.28 47932.89 2018-04-26 21:33:33.000 116 21247.88 256.63 42965.27 47932.89 2018-04-26 21:33:34.000 116 21247.86 256.64 42965.28 47932.88 2018-04-26 21:33:35.000 116 21247.85 256.64 42965.26 47932.89 2018-04-26 21:33:36.000 116 21247.83 256.65 42965.24 47932.88 2018-04-26 21:33:37.000 116 21247.83 256.66 42965.23 47932.87 2018-04-26 21:33:38.000 116 21247.82 256.64 42965.22 47932.83 2018-04-26 21:33:39.000 116 21247.78 256.61 42965.24 47932.82 2018-04-26 21:33:40.000 116 21247.77 256.61 42965.24 47932.84 2018-04-26 21:33:41.000 116 21247.75 256.65 42965.24 47932.80 2018-04-26 21:33:42.000 116 21247.73 256.70 42965.20 47932.77 2018-04-26 21:33:43.000 116 21247.70 256.74 42965.16 47932.75 2018-04-26 21:33:44.000 116 21247.71 256.76 42965.15 47932.70 2018-04-26 21:33:45.000 116 21247.71 256.77 42965.10 47932.69 2018-04-26 21:33:46.000 116 21247.71 256.77 42965.07 47932.66 2018-04-26 21:33:47.000 116 21247.72 256.78 42965.05 47932.63 2018-04-26 21:33:48.000 116 21247.73 256.75 42965.06 47932.63 2018-04-26 21:33:49.000 116 21247.78 256.75 42965.04 47932.65 2018-04-26 21:33:50.000 116 21247.80 256.72 42965.06 47932.66 2018-04-26 21:33:51.000 116 21247.83 256.72 42965.06 47932.66 2018-04-26 21:33:52.000 116 21247.88 256.72 42965.06 47932.70 2018-04-26 21:33:53.000 116 21247.92 256.69 42965.06 47932.71 2018-04-26 21:33:54.000 116 21247.98 256.68 42965.08 47932.74 2018-04-26 21:33:55.000 116 21248.03 256.70 42965.12 47932.75 2018-04-26 21:33:56.000 116 21248.09 256.67 42965.10 47932.77 2018-04-26 21:33:57.000 116 21248.12 256.63 42965.13 47932.79 2018-04-26 21:33:58.000 116 21248.13 256.58 42965.13 47932.84 2018-04-26 21:33:59.000 116 21248.18 256.50 42965.21 47932.90 2018-04-26 21:34:00.000 116 21248.23 256.42 42965.26 47932.96 2018-04-26 21:34:01.000 116 21248.29 256.38 42965.30 47933.02 2018-04-26 21:34:02.000 116 21248.29 256.40 42965.34 47933.06 2018-04-26 21:34:03.000 116 21248.31 256.37 42965.40 47933.13 2018-04-26 21:34:04.000 116 21248.31 256.38 42965.39 47933.16 2018-04-26 21:34:05.000 116 21248.33 256.40 42965.40 47933.20 2018-04-26 21:34:06.000 116 21248.32 256.38 42965.44 47933.22 2018-04-26 21:34:07.000 116 21248.33 256.38 42965.45 47933.24 2018-04-26 21:34:08.000 116 21248.36 256.42 42965.47 47933.26 2018-04-26 21:34:09.000 116 21248.39 256.38 42965.47 47933.27 2018-04-26 21:34:10.000 116 21248.39 256.38 42965.48 47933.30 2018-04-26 21:34:11.000 116 21248.43 256.38 42965.48 47933.30 2018-04-26 21:34:12.000 116 21248.41 256.41 42965.48 47933.32 2018-04-26 21:34:13.000 116 21248.44 256.41 42965.51 47933.32 2018-04-26 21:34:14.000 116 21248.46 256.41 42965.52 47933.32 2018-04-26 21:34:15.000 116 21248.47 256.42 42965.47 47933.32 2018-04-26 21:34:16.000 116 21248.41 256.48 42965.47 47933.33 2018-04-26 21:34:17.000 116 21248.39 256.58 42965.44 47933.30 2018-04-26 21:34:18.000 116 21248.38 256.61 42965.39 47933.24 2018-04-26 21:34:19.000 116 21248.39 256.60 42965.38 47933.22 2018-04-26 21:34:20.000 116 21248.41 256.59 42965.34 47933.16 2018-04-26 21:34:21.000 116 21248.39 256.59 42965.34 47933.16 2018-04-26 21:34:22.000 116 21248.38 256.59 42965.34 47933.14 2018-04-26 21:34:23.000 116 21248.36 256.62 42965.33 47933.13 2018-04-26 21:34:24.000 116 21248.38 256.63 42965.33 47933.14 2018-04-26 21:34:25.000 116 21248.41 256.60 42965.35 47933.15 2018-04-26 21:34:26.000 116 21248.46 256.55 42965.40 47933.19 2018-04-26 21:34:27.000 116 21248.48 256.52 42965.43 47933.25 2018-04-26 21:34:28.000 116 21248.51 256.51 42965.47 47933.29 2018-04-26 21:34:29.000 116 21248.57 256.49 42965.52 47933.31 2018-04-26 21:34:30.000 116 21248.58 256.51 42965.54 47933.41 2018-04-26 21:34:31.000 116 21248.61 256.52 42965.54 47933.40 2018-04-26 21:34:32.000 116 21248.65 256.50 42965.59 47933.46 2018-04-26 21:34:33.000 116 21248.69 256.51 42965.59 47933.51 2018-04-26 21:34:34.000 116 21248.71 256.53 42965.61 47933.52 2018-04-26 21:34:35.000 116 21248.73 256.56 42965.63 47933.55 2018-04-26 21:34:36.000 116 21248.73 256.57 42965.63 47933.56 2018-04-26 21:34:37.000 116 21248.75 256.63 42965.63 47933.59 2018-04-26 21:34:38.000 116 21248.75 256.65 42965.61 47933.58 2018-04-26 21:34:39.000 116 21248.77 256.68 42965.63 47933.58 2018-04-26 21:34:40.000 116 21248.76 256.70 42965.64 47933.60 2018-04-26 21:34:41.000 116 21248.81 256.74 42965.66 47933.58 2018-04-26 21:34:42.000 116 21248.79 256.76 42965.62 47933.58 2018-04-26 21:34:43.000 116 21248.77 256.79 42965.60 47933.62 2018-04-26 21:34:44.000 116 21248.80 256.84 42965.58 47933.62 2018-04-26 21:34:45.000 116 21248.84 256.85 42965.60 47933.65 2018-04-26 21:34:46.000 116 21248.86 256.90 42965.61 47933.60 2018-04-26 21:34:47.000 116 21248.88 256.96 42965.56 47933.64 2018-04-26 21:34:48.000 116 21248.89 257.02 42965.56 47933.60 2018-04-26 21:34:49.000 116 21248.88 257.07 42965.53 47933.57 2018-04-26 21:34:50.000 116 21248.88 257.12 42965.50 47933.51 2018-04-26 21:34:51.000 116 21248.89 257.17 42965.43 47933.53 2018-04-26 21:34:52.000 116 21248.91 257.18 42965.38 47933.51 2018-04-26 21:34:53.000 116 21248.90 257.18 42965.36 47933.46 2018-04-26 21:34:54.000 116 21248.88 257.16 42965.39 47933.45 2018-04-26 21:34:55.000 116 21248.90 257.15 42965.40 47933.48 2018-04-26 21:34:56.000 116 21248.88 257.15 42965.44 47933.45 2018-04-26 21:34:57.000 116 21248.86 257.15 42965.43 47933.46 2018-04-26 21:34:58.000 116 21248.86 257.15 42965.43 47933.43 2018-04-26 21:34:59.000 116 21248.85 257.15 42965.42 47933.42 2018-04-26 21:35:00.000 116 21248.83 257.13 42965.40 47933.43 2018-04-26 21:35:01.000 116 21248.81 257.16 42965.42 47933.44 2018-04-26 21:35:02.000 116 21248.80 257.15 42965.42 47933.40 2018-04-26 21:35:03.000 116 21248.78 257.16 42965.41 47933.41 2018-04-26 21:35:04.000 116 21248.77 257.17 42965.38 47933.38 2018-04-26 21:35:05.000 116 21248.75 257.16 42965.38 47933.40 2018-04-26 21:35:06.000 116 21248.75 257.15 42965.38 47933.38 2018-04-26 21:35:07.000 116 21248.70 257.12 42965.42 47933.38 2018-04-26 21:35:08.000 116 21248.68 257.10 42965.42 47933.38 2018-04-26 21:35:09.000 116 21248.66 257.10 42965.40 47933.35 2018-04-26 21:35:10.000 116 21248.64 257.04 42965.41 47933.36 2018-04-26 21:35:11.000 116 21248.64 257.01 42965.43 47933.37 2018-04-26 21:35:12.000 116 21248.60 256.98 42965.43 47933.35 2018-04-26 21:35:13.000 116 21248.59 256.99 42965.43 47933.34 2018-04-26 21:35:14.000 116 21248.57 256.97 42965.44 47933.35 2018-04-26 21:35:15.000 116 21248.53 256.96 42965.47 47933.33 2018-04-26 21:35:16.000 116 21248.49 256.95 42965.45 47933.33 2018-04-26 21:35:17.000 116 21248.46 256.93 42965.45 47933.34 2018-04-26 21:35:18.000 116 21248.44 256.92 42965.45 47933.32 2018-04-26 21:35:19.000 116 21248.43 256.92 42965.46 47933.32 2018-04-26 21:35:20.000 116 21248.40 256.93 42965.46 47933.30 2018-04-26 21:35:21.000 116 21248.40 256.92 42965.50 47933.32 2018-04-26 21:35:22.000 116 21248.36 256.92 42965.50 47933.31 2018-04-26 21:35:23.000 116 21248.33 256.90 42965.52 47933.29 2018-04-26 21:35:24.000 116 21248.28 256.89 42965.51 47933.25 2018-04-26 21:35:25.000 116 21248.22 256.90 42965.56 47933.29 2018-04-26 21:35:26.000 116 21248.20 256.84 42965.55 47933.25 2018-04-26 21:35:27.000 116 21248.16 256.83 42965.52 47933.25 2018-04-26 21:35:28.000 116 21248.14 256.83 42965.54 47933.24 2018-04-26 21:35:29.000 116 21248.07 256.80 42965.57 47933.24 2018-04-26 21:35:30.000 116 21248.04 256.77 42965.58 47933.22 2018-04-26 21:35:31.000 116 21248.00 256.78 42965.59 47933.22 2018-04-26 21:35:32.000 116 21247.93 256.82 42965.58 47933.22 2018-04-26 21:35:33.000 116 21247.89 256.82 42965.55 47933.17 2018-04-26 21:35:34.000 116 21247.82 256.83 42965.54 47933.12 2018-04-26 21:35:35.000 116 21247.80 256.82 42965.53 47933.11 2018-04-26 21:35:36.000 116 21247.81 256.80 42965.52 47933.07 2018-04-26 21:35:37.000 116 21247.80 256.78 42965.52 47933.05 2018-04-26 21:35:38.000 116 21247.77 256.79 42965.58 47933.06 2018-04-26 21:35:39.000 116 21247.73 256.76 42965.58 47933.04 2018-04-26 21:35:40.000 116 21247.72 256.73 42965.54 47933.03 2018-04-26 21:35:41.000 116 21247.71 256.70 42965.57 47933.02 2018-04-26 21:35:42.000 116 21247.70 256.66 42965.57 47933.05 2018-04-26 21:35:43.000 116 21247.69 256.65 42965.54 47933.05 2018-04-26 21:35:44.000 116 21247.68 256.65 42965.57 47933.04 2018-04-26 21:35:45.000 116 21247.69 256.64 42965.58 47933.01 2018-04-26 21:35:46.000 116 21247.69 256.60 42965.58 47933.05 2018-04-26 21:35:47.000 116 21247.65 256.55 42965.59 47933.03 2018-04-26 21:35:48.000 116 21247.60 256.55 42965.59 47933.03 2018-04-26 21:35:49.000 116 21247.59 256.50 42965.56 47933.02 2018-04-26 21:35:50.000 116 21247.57 256.48 42965.55 47933.02 2018-04-26 21:35:51.000 116 21247.53 256.47 42965.55 47932.99 2018-04-26 21:35:52.000 116 21247.55 256.44 42965.57 47933.03 2018-04-26 21:35:53.000 116 21247.51 256.43 42965.58 47933.00 2018-04-26 21:35:54.000 116 21247.51 256.42 42965.60 47933.01 2018-04-26 21:35:55.000 116 21247.52 256.40 42965.59 47932.95 2018-04-26 21:35:56.000 116 21247.46 256.42 42965.56 47932.98 2018-04-26 21:35:57.000 116 21247.43 256.42 42965.59 47932.93 2018-04-26 21:35:58.000 116 21247.41 256.42 42965.58 47932.93 2018-04-26 21:35:59.000 116 21247.40 256.42 42965.56 47932.93 2018-04-26 21:36:00.000 116 21247.39 256.40 42965.54 47932.89 2018-04-26 21:36:01.000 116 21247.35 256.42 42965.56 47932.89 2018-04-26 21:36:02.000 116 21247.37 256.41 42965.53 47932.90 2018-04-26 21:36:03.000 116 21247.40 256.43 42965.53 47932.90 2018-04-26 21:36:04.000 116 21247.39 256.42 42965.52 47932.88 2018-04-26 21:36:05.000 116 21247.39 256.41 42965.49 47932.84 2018-04-26 21:36:06.000 116 21247.42 256.41 42965.50 47932.86 2018-04-26 21:36:07.000 116 21247.42 256.40 42965.49 47932.88 2018-04-26 21:36:08.000 116 21247.42 256.41 42965.49 47932.87 2018-04-26 21:36:09.000 116 21247.45 256.39 42965.47 47932.85 2018-04-26 21:36:10.000 116 21247.46 256.37 42965.50 47932.85 2018-04-26 21:36:11.000 116 21247.48 256.34 42965.47 47932.91 2018-04-26 21:36:12.000 116 21247.54 256.33 42965.46 47932.90 2018-04-26 21:36:13.000 116 21247.58 256.33 42965.50 47932.93 2018-04-26 21:36:14.000 116 21247.62 256.32 42965.53 47932.94 2018-04-26 21:36:15.000 116 21247.63 256.33 42965.51 47932.96 2018-04-26 21:36:16.000 116 21247.64 256.35 42965.52 47932.98 2018-04-26 21:36:17.000 116 21247.70 256.36 42965.51 47932.95 2018-04-26 21:36:18.000 116 21247.73 256.36 42965.51 47932.99 2018-04-26 21:36:19.000 116 21247.75 256.31 42965.52 47933.03 2018-04-26 21:36:20.000 116 21247.80 256.28 42965.53 47933.00 2018-04-26 21:36:21.000 116 21247.82 256.27 42965.56 47933.07 2018-04-26 21:36:22.000 116 21247.82 256.26 42965.57 47933.08 2018-04-26 21:36:23.000 116 21247.85 256.27 42965.58 47933.08 2018-04-26 21:36:24.000 116 21247.89 256.28 42965.55 47933.10 2018-04-26 21:36:25.000 116 21247.89 256.29 42965.53 47933.12 2018-04-26 21:36:26.000 116 21247.91 256.29 42965.54 47933.14 2018-04-26 21:36:27.000 116 21247.93 256.29 42965.56 47933.14 2018-04-26 21:36:28.000 116 21247.91 256.33 42965.54 47933.14 2018-04-26 21:36:29.000 116 21247.95 256.32 42965.53 47933.16 2018-04-26 21:36:30.000 116 21248.01 256.33 42965.52 47933.15 2018-04-26 21:36:31.000 116 21248.02 256.33 42965.55 47933.16 2018-04-26 21:36:32.000 116 21248.07 256.33 42965.55 47933.19 2018-04-26 21:36:33.000 116 21248.08 256.35 42965.57 47933.18 2018-04-26 21:36:34.000 116 21248.09 256.38 42965.53 47933.15 2018-04-26 21:36:35.000 116 21248.04 256.42 42965.50 47933.19 2018-04-26 21:36:36.000 116 21248.04 256.48 42965.47 47933.11 2018-04-26 21:36:37.000 116 21248.03 256.51 42965.44 47933.10 2018-04-26 21:36:38.000 116 21248.05 256.51 42965.38 47933.08 2018-04-26 21:36:39.000 116 21248.09 256.52 42965.35 47933.04 2018-04-26 21:36:40.000 116 21248.08 256.55 42965.33 47933.04 2018-04-26 21:36:41.000 116 21248.07 256.56 42965.29 47933.04 2018-04-26 21:36:42.000 116 21248.09 256.57 42965.29 47932.99 2018-04-26 21:36:43.000 116 21248.13 256.58 42965.29 47932.99 2018-04-26 21:36:44.000 116 21248.12 256.57 42965.23 47932.97 2018-04-26 21:36:45.000 116 21248.10 256.54 42965.23 47932.98 2018-04-26 21:36:46.000 116 21248.13 256.49 42965.24 47932.99 2018-04-26 21:36:47.000 116 21248.19 256.42 42965.28 47932.97 2018-04-26 21:36:48.000 116 21248.18 256.41 42965.29 47932.94 2018-04-26 21:36:49.000 116 21248.20 256.41 42965.30 47933.00 2018-04-26 21:36:50.000 116 21248.20 256.39 42965.30 47933.00 2018-04-26 21:36:51.000 116 21248.19 256.39 42965.28 47932.99 2018-04-26 21:36:52.000 116 21248.18 256.41 42965.27 47933.01 2018-04-26 21:36:53.000 116 21248.21 256.40 42965.28 47932.99 2018-04-26 21:36:54.000 116 21248.22 256.42 42965.25 47933.03 2018-04-26 21:36:55.000 116 21248.25 256.43 42965.29 47933.04 2018-04-26 21:36:56.000 116 21248.26 256.42 42965.28 47933.02 2018-04-26 21:36:57.000 116 21248.28 256.44 42965.30 47933.04 2018-04-26 21:36:58.000 116 21248.27 256.45 42965.30 47933.07 2018-04-26 21:36:59.000 116 21248.29 256.40 42965.32 47933.07 2018-04-26 21:37:00.000 116 21248.30 256.37 42965.34 47933.09 2018-04-26 21:37:01.000 116 21248.35 256.37 42965.35 47933.10 2018-04-26 21:37:02.000 116 21248.39 256.37 42965.37 47933.11 2018-04-26 21:37:03.000 116 21248.36 256.38 42965.41 47933.16 2018-04-26 21:37:04.000 116 21248.38 256.40 42965.40 47933.17 2018-04-26 21:37:05.000 116 21248.37 256.41 42965.39 47933.20 2018-04-26 21:37:06.000 116 21248.38 256.42 42965.42 47933.20 2018-04-26 21:37:07.000 116 21248.39 256.42 42965.40 47933.22 2018-04-26 21:37:08.000 116 21248.41 256.44 42965.40 47933.22 2018-04-26 21:37:09.000 116 21248.43 256.48 42965.39 47933.23 2018-04-26 21:37:10.000 116 21248.45 256.52 42965.38 47933.23 2018-04-26 21:37:11.000 116 21248.44 256.54 42965.40 47933.26 2018-04-26 21:37:12.000 116 21248.46 256.54 42965.37 47933.24 2018-04-26 21:37:13.000 116 21248.46 256.56 42965.37 47933.24 2018-04-26 21:37:14.000 116 21248.47 256.57 42965.38 47933.25 2018-04-26 21:37:15.000 116 21248.48 256.57 42965.35 47933.24 2018-04-26 21:37:16.000 116 21248.48 256.59 42965.38 47933.26 2018-04-26 21:37:17.000 116 21248.48 256.60 42965.36 47933.25 2018-04-26 21:37:18.000 116 21248.49 256.58 42965.35 47933.25 2018-04-26 21:37:19.000 116 21248.47 256.61 42965.36 47933.20 2018-04-26 21:37:20.000 116 21248.48 256.62 42965.37 47933.26 2018-04-26 21:37:21.000 116 21248.46 256.64 42965.35 47933.22 2018-04-26 21:37:22.000 116 21248.43 256.61 42965.33 47933.21 2018-04-26 21:37:23.000 116 21248.43 256.62 42965.38 47933.23 2018-04-26 21:37:24.000 116 21248.42 256.63 42965.39 47933.20 2018-04-26 21:37:25.000 116 21248.43 256.63 42965.38 47933.22 2018-04-26 21:37:26.000 116 21248.41 256.61 42965.37 47933.20 2018-04-26 21:37:27.000 116 21248.39 256.60 42965.42 47933.21 2018-04-26 21:37:28.000 116 21248.40 256.58 42965.42 47933.20 2018-04-26 21:37:29.000 116 21248.38 256.58 42965.41 47933.20 2018-04-26 21:37:30.000 116 21248.35 256.57 42965.41 47933.21 2018-04-26 21:37:31.000 116 21248.29 256.59 42965.43 47933.21 2018-04-26 21:37:32.000 116 21248.28 256.55 42965.44 47933.22 2018-04-26 21:37:33.000 116 21248.25 256.52 42965.48 47933.21 2018-04-26 21:37:34.000 116 21248.24 256.52 42965.48 47933.22 2018-04-26 21:37:35.000 116 21248.22 256.52 42965.48 47933.19 2018-04-26 21:37:36.000 116 21248.20 256.48 42965.48 47933.24 2018-04-26 21:37:37.000 116 21248.15 256.50 42965.48 47933.21 2018-04-26 21:37:38.000 116 21248.13 256.52 42965.49 47933.20 2018-04-26 21:37:39.000 116 21248.12 256.51 42965.51 47933.20 2018-04-26 21:37:40.000 116 21248.09 256.52 42965.50 47933.15 2018-04-26 21:37:41.000 116 21248.08 256.55 42965.51 47933.15 2018-04-26 21:37:42.000 116 21248.06 256.53 42965.49 47933.14 2018-04-26 21:37:43.000 116 21248.03 256.50 42965.49 47933.11 2018-04-26 21:37:44.000 116 21248.05 256.47 42965.49 47933.10 2018-04-26 21:37:45.000 116 21248.00 256.47 42965.45 47933.11 2018-04-26 21:37:46.000 116 21247.96 256.46 42965.47 47933.08 2018-04-26 21:37:47.000 116 21247.96 256.45 42965.49 47933.09 2018-04-26 21:37:48.000 116 21247.94 256.44 42965.45 47933.06 2018-04-26 21:37:49.000 116 21247.94 256.45 42965.47 47933.08 2018-04-26 21:37:50.000 116 21247.87 256.45 42965.46 47933.02 2018-04-26 21:37:51.000 116 21247.85 256.44 42965.42 47933.03 2018-04-26 21:37:52.000 116 21247.83 256.42 42965.42 47933.00 2018-04-26 21:37:53.000 116 21247.81 256.41 42965.40 47932.99 2018-04-26 21:37:54.000 116 21247.76 256.42 42965.44 47932.95 2018-04-26 21:37:55.000 116 21247.71 256.40 42965.42 47932.93 2018-04-26 21:37:56.000 116 21247.68 256.36 42965.43 47932.94 2018-04-26 21:37:57.000 116 21247.65 256.31 42965.45 47932.93 2018-04-26 21:37:58.000 116 21247.60 256.28 42965.43 47932.92 2018-04-26 21:37:59.000 116 21247.57 256.26 42965.43 47932.92 2018-04-26 21:38:00.000 116 21247.54 256.24 42965.47 47932.94 2018-04-26 21:38:01.000 116 21247.54 256.24 42965.48 47932.95 2018-04-26 21:38:02.000 116 21247.50 256.24 42965.53 47932.95 2018-04-26 21:38:03.000 116 21247.49 256.26 42965.58 47932.96 2018-04-26 21:38:04.000 116 21247.50 256.25 42965.58 47932.94 2018-04-26 21:38:05.000 116 21247.45 256.26 42965.56 47932.93 2018-04-26 21:38:06.000 116 21247.40 256.25 42965.55 47932.97 2018-04-26 21:38:07.000 116 21247.41 256.22 42965.60 47932.94 2018-04-26 21:38:08.000 116 21247.39 256.21 42965.64 47932.97 2018-04-26 21:38:09.000 116 21247.40 256.20 42965.67 47932.98 2018-04-26 21:38:10.000 116 21247.41 256.16 42965.64 47933.04 2018-04-26 21:38:11.000 116 21247.43 256.15 42965.67 47933.04 2018-04-26 21:38:12.000 116 21247.41 256.15 42965.70 47933.01 2018-04-26 21:38:13.000 116 21247.41 256.18 42965.73 47933.05 2018-04-26 21:38:14.000 116 21247.42 256.20 42965.72 47933.06 2018-04-26 21:38:15.000 116 21247.44 256.18 42965.72 47933.05 2018-04-26 21:38:16.000 116 21247.47 256.15 42965.72 47933.07 2018-04-26 21:38:17.000 116 21247.44 256.17 42965.70 47933.11 2018-04-26 21:38:18.000 116 21247.44 256.17 42965.73 47933.10 2018-04-26 21:38:19.000 116 21247.46 256.18 42965.72 47933.11 2018-04-26 21:38:20.000 116 21247.49 256.16 42965.72 47933.12 2018-04-26 21:38:21.000 116 21247.49 256.16 42965.74 47933.12 2018-04-26 21:38:22.000 116 21247.50 256.13 42965.72 47933.10 2018-04-26 21:38:23.000 116 21247.53 256.13 42965.73 47933.14 2018-04-26 21:38:24.000 116 21247.54 256.12 42965.73 47933.14 2018-04-26 21:38:25.000 116 21247.52 256.09 42965.77 47933.16 2018-04-26 21:38:26.000 116 21247.51 256.09 42965.78 47933.17 2018-04-26 21:38:27.000 116 21247.53 256.08 42965.79 47933.19 2018-04-26 21:38:28.000 116 21247.58 256.08 42965.82 47933.22 2018-04-26 21:38:29.000 116 21247.58 256.08 42965.81 47933.23 2018-04-26 21:38:30.000 116 21247.59 256.07 42965.84 47933.24 2018-04-26 21:38:31.000 116 21247.61 256.01 42965.88 47933.27 2018-04-26 21:38:32.000 116 21247.63 255.97 42965.86 47933.29 2018-04-26 21:38:33.000 116 21247.66 255.97 42965.90 47933.33 2018-04-26 21:38:34.000 116 21247.66 255.98 42965.93 47933.36 2018-04-26 21:38:35.000 116 21247.72 256.02 42965.93 47933.37 2018-04-26 21:38:36.000 116 21247.70 256.07 42965.91 47933.39 2018-04-26 21:38:37.000 116 21247.67 256.12 42965.89 47933.36 2018-04-26 21:38:38.000 116 21247.71 256.17 42965.83 47933.32 2018-04-26 21:38:39.000 116 21247.74 256.20 42965.77 47933.30 2018-04-26 21:38:40.000 116 21247.75 256.21 42965.76 47933.27 2018-04-26 21:38:41.000 116 21247.76 256.20 42965.77 47933.25 2018-04-26 21:38:42.000 116 21247.80 256.20 42965.74 47933.24 2018-04-26 21:38:43.000 116 21247.82 256.20 42965.75 47933.26 2018-04-26 21:38:44.000 116 21247.78 256.18 42965.73 47933.24 2018-04-26 21:38:45.000 116 21247.78 256.17 42965.69 47933.24 2018-04-26 21:38:46.000 116 21247.77 256.20 42965.69 47933.24 2018-04-26 21:38:47.000 116 21247.79 256.21 42965.70 47933.24 2018-04-26 21:38:48.000 116 21247.78 256.21 42965.67 47933.21 2018-04-26 21:38:49.000 116 21247.77 256.24 42965.67 47933.21 2018-04-26 21:38:50.000 116 21247.78 256.24 42965.68 47933.23 2018-04-26 21:38:51.000 116 21247.75 256.28 42965.65 47933.18 2018-04-26 21:38:52.000 116 21247.77 256.30 42965.66 47933.17 2018-04-26 21:38:53.000 116 21247.77 256.32 42965.64 47933.16 2018-04-26 21:38:54.000 116 21247.81 256.33 42965.62 47933.15 2018-04-26 21:38:55.000 116 21247.82 256.34 42965.62 47933.20 2018-04-26 21:38:56.000 116 21247.84 256.39 42965.59 47933.15 2018-04-26 21:38:57.000 116 21247.85 256.40 42965.60 47933.14 2018-04-26 21:38:58.000 116 21247.85 256.42 42965.59 47933.17 2018-04-26 21:38:59.000 116 21247.85 256.43 42965.57 47933.17 2018-04-26 21:39:00.000 116 21247.86 256.43 42965.54 47933.14 2018-04-26 21:39:01.000 116 21247.85 256.47 42965.51 47933.14 2018-04-26 21:39:02.000 116 21247.87 256.49 42965.49 47933.13 2018-04-26 21:39:03.000 116 21247.88 256.49 42965.50 47933.12 2018-04-26 21:39:04.000 116 21247.88 256.49 42965.53 47933.12 2018-04-26 21:39:05.000 116 21247.83 256.53 42965.50 47933.11 2018-04-26 21:39:06.000 116 21247.85 256.54 42965.51 47933.08 2018-04-26 21:39:07.000 116 21247.84 256.55 42965.49 47933.08 2018-04-26 21:39:08.000 116 21247.85 256.55 42965.52 47933.05 2018-04-26 21:39:09.000 116 21247.80 256.56 42965.50 47933.07 2018-04-26 21:39:10.000 116 21247.80 256.57 42965.48 47933.03 2018-04-26 21:39:11.000 116 21247.79 256.60 42965.49 47933.05 2018-04-26 21:39:12.000 116 21247.78 256.61 42965.49 47933.06 2018-04-26 21:39:13.000 116 21247.78 256.61 42965.50 47933.05 2018-04-26 21:39:14.000 116 21247.80 256.62 42965.51 47933.05 2018-04-26 21:39:15.000 116 21247.80 256.61 42965.51 47933.04 2018-04-26 21:39:16.000 116 21247.82 256.62 42965.53 47933.01 2018-04-26 21:39:17.000 116 21247.82 256.62 42965.51 47933.05 2018-04-26 21:39:18.000 116 21247.83 256.65 42965.50 47933.03 2018-04-26 21:39:19.000 116 21247.82 256.63 42965.47 47933.07 2018-04-26 21:39:20.000 116 21247.80 256.70 42965.49 47933.05 2018-04-26 21:39:21.000 116 21247.82 256.73 42965.51 47933.04 2018-04-26 21:39:22.000 116 21247.84 256.74 42965.51 47933.07 2018-04-26 21:39:23.000 116 21247.83 256.72 42965.52 47933.07 2018-04-26 21:39:24.000 116 21247.85 256.70 42965.52 47933.07 2018-04-26 21:39:25.000 116 21247.87 256.72 42965.53 47933.07 2018-04-26 21:39:26.000 116 21247.90 256.74 42965.54 47933.11 2018-04-26 21:39:27.000 116 21247.89 256.77 42965.53 47933.09 2018-04-26 21:39:28.000 116 21247.86 256.80 42965.52 47933.12 2018-04-26 21:39:29.000 116 21247.86 256.81 42965.52 47933.10 2018-04-26 21:39:30.000 116 21247.85 256.81 42965.54 47933.12 2018-04-26 21:39:31.000 116 21247.85 256.85 42965.52 47933.07 2018-04-26 21:39:32.000 116 21247.84 256.86 42965.49 47933.12 2018-04-26 21:39:33.000 116 21247.80 256.89 42965.49 47933.07 2018-04-26 21:39:34.000 116 21247.76 256.90 42965.48 47933.06 2018-04-26 21:39:35.000 116 21247.77 256.94 42965.48 47933.02 2018-04-26 21:39:36.000 116 21247.74 256.95 42965.45 47933.04 2018-04-26 21:39:37.000 116 21247.72 256.94 42965.45 47933.02 2018-04-26 21:39:38.000 116 21247.68 256.97 42965.46 47932.99 2018-04-26 21:39:39.000 116 21247.68 256.97 42965.42 47932.98 2018-04-26 21:39:40.000 116 21247.66 256.99 42965.42 47932.96 2018-04-26 21:39:41.000 116 21247.66 256.98 42965.44 47932.95 2018-04-26 21:39:42.000 116 21247.67 256.96 42965.45 47932.91 2018-04-26 21:39:43.000 116 21247.63 256.98 42965.45 47932.92 2018-04-26 21:39:44.000 116 21247.60 256.99 42965.47 47932.93 2018-04-26 21:39:45.000 116 21247.62 256.98 42965.42 47932.91 2018-04-26 21:39:46.000 116 21247.60 257.00 42965.40 47932.91 2018-04-26 21:39:47.000 116 21247.58 257.00 42965.41 47932.88 2018-04-26 21:39:48.000 116 21247.54 257.03 42965.39 47932.84 2018-04-26 21:39:49.000 116 21247.53 257.04 42965.37 47932.84 2018-04-26 21:39:50.000 116 21247.52 257.02 42965.43 47932.84 2018-04-26 21:39:51.000 116 21247.53 257.00 42965.44 47932.81 2018-04-26 21:39:52.000 116 21247.49 257.03 42965.42 47932.79 2018-04-26 21:39:53.000 116 21247.44 257.02 42965.40 47932.77 2018-04-26 21:39:54.000 116 21247.46 257.02 42965.40 47932.76 2018-04-26 21:39:55.000 116 21247.42 257.02 42965.41 47932.76 2018-04-26 21:39:56.000 116 21247.42 257.01 42965.39 47932.75 2018-04-26 21:39:57.000 116 21247.39 257.07 42965.36 47932.74 2018-04-26 21:39:58.000 116 21247.36 257.03 42965.39 47932.73 2018-04-26 21:39:59.000 116 21247.34 257.00 42965.40 47932.71 2018-04-26 21:40:00.000 116 21247.33 257.01 42965.38 47932.69 2018-04-26 21:40:01.000 116 21247.31 257.01 42965.38 47932.70 2018-04-26 21:40:02.000 116 21247.29 256.99 42965.33 47932.68 2018-04-26 21:40:03.000 116 21247.26 256.97 42965.33 47932.67 2018-04-26 21:40:04.000 116 21247.24 256.95 42965.32 47932.66 2018-04-26 21:40:05.000 116 21247.23 256.94 42965.30 47932.66 2018-04-26 21:40:06.000 116 21247.21 256.93 42965.31 47932.64 2018-04-26 21:40:07.000 116 21247.19 256.93 42965.34 47932.62 2018-04-26 21:40:08.000 116 21247.19 256.91 42965.34 47932.66 2018-04-26 21:40:09.000 116 21247.17 256.92 42965.34 47932.63 2018-04-26 21:40:10.000 116 21247.18 256.90 42965.34 47932.66 2018-04-26 21:40:11.000 116 21247.18 256.89 42965.37 47932.64 2018-04-26 21:40:12.000 116 21247.15 256.89 42965.38 47932.65 2018-04-26 21:40:13.000 116 21247.13 256.90 42965.38 47932.67 2018-04-26 21:40:14.000 116 21247.15 256.88 42965.37 47932.66 2018-04-26 21:40:15.000 116 21247.13 256.91 42965.36 47932.64 2018-04-26 21:40:16.000 116 21247.13 256.89 42965.36 47932.64 2018-04-26 21:40:17.000 116 21247.13 256.84 42965.39 47932.65 2018-04-26 21:40:18.000 116 21247.13 256.86 42965.39 47932.66 2018-04-26 21:40:19.000 116 21247.09 256.86 42965.39 47932.66 2018-04-26 21:40:20.000 116 21247.06 256.85 42965.44 47932.67 2018-04-26 21:40:21.000 116 21247.08 256.85 42965.45 47932.67 2018-04-26 21:40:22.000 116 21247.11 256.79 42965.45 47932.68 2018-04-26 21:40:23.000 116 21247.14 256.79 42965.45 47932.70 2018-04-26 21:40:24.000 116 21247.13 256.79 42965.47 47932.71 2018-04-26 21:40:25.000 116 21247.13 256.78 42965.50 47932.74 2018-04-26 21:40:26.000 116 21247.13 256.80 42965.49 47932.74 2018-04-26 21:40:27.000 116 21247.14 256.80 42965.51 47932.75 2018-04-26 21:40:28.000 116 21247.10 256.77 42965.50 47932.72 2018-04-26 21:40:29.000 116 21247.07 256.77 42965.51 47932.74 2018-04-26 21:40:30.000 116 21247.07 256.75 42965.53 47932.74 2018-04-26 21:40:31.000 116 21247.03 256.74 42965.53 47932.71 2018-04-26 21:40:32.000 116 21247.06 256.72 42965.51 47932.73 2018-04-26 21:40:33.000 116 21247.04 256.71 42965.55 47932.76 2018-04-26 21:40:34.000 116 21247.02 256.73 42965.54 47932.75 2018-04-26 21:40:35.000 116 21247.04 256.73 42965.53 47932.74 2018-04-26 21:40:36.000 116 21247.06 256.72 42965.55 47932.73 2018-04-26 21:40:37.000 116 21247.03 256.72 42965.55 47932.75 2018-04-26 21:40:38.000 116 21247.00 256.69 42965.55 47932.72 2018-04-26 21:40:39.000 116 21246.96 256.69 42965.53 47932.74 2018-04-26 21:40:40.000 116 21246.93 256.65 42965.53 47932.68 2018-04-26 21:40:41.000 116 21246.90 256.65 42965.51 47932.70 2018-04-26 21:40:42.000 116 21246.87 256.65 42965.53 47932.69 2018-04-26 21:40:43.000 116 21246.86 256.63 42965.55 47932.66 2018-04-26 21:40:44.000 116 21246.84 256.63 42965.54 47932.69 2018-04-26 21:40:45.000 116 21246.83 256.61 42965.54 47932.67 2018-04-26 21:40:46.000 116 21246.85 256.57 42965.55 47932.67 2018-04-26 21:40:47.000 116 21246.82 256.54 42965.59 47932.67 2018-04-26 21:40:48.000 116 21246.81 256.54 42965.58 47932.65 2018-04-26 21:40:49.000 116 21246.77 256.55 42965.56 47932.68 2018-04-26 21:40:50.000 116 21246.75 256.57 42965.57 47932.66 2018-04-26 21:40:51.000 116 21246.71 256.55 42965.54 47932.64 2018-04-26 21:40:52.000 116 21246.73 256.55 42965.57 47932.65 2018-04-26 21:40:53.000 116 21246.73 256.56 42965.58 47932.61 2018-04-26 21:40:54.000 116 21246.71 256.54 42965.59 47932.65 2018-04-26 21:40:55.000 116 21246.71 256.53 42965.59 47932.60 2018-04-26 21:40:56.000 116 21246.71 256.50 42965.59 47932.60 2018-04-26 21:40:57.000 116 21246.70 256.51 42965.58 47932.58 2018-04-26 21:40:58.000 116 21246.70 256.51 42965.54 47932.62 2018-04-26 21:40:59.000 116 21246.69 256.50 42965.55 47932.58 2018-04-26 21:41:00.000 116 21246.68 256.52 42965.57 47932.59 2018-04-26 21:41:01.000 116 21246.67 256.52 42965.55 47932.58 2018-04-26 21:41:02.000 116 21246.68 256.54 42965.55 47932.57 2018-04-26 21:41:03.000 116 21246.70 256.54 42965.52 47932.56 2018-04-26 21:41:04.000 116 21246.69 256.52 42965.49 47932.55 2018-04-26 21:41:05.000 116 21246.66 256.53 42965.50 47932.53 2018-04-26 21:41:06.000 116 21246.66 256.56 42965.49 47932.52 2018-04-26 21:41:07.000 116 21246.63 256.55 42965.50 47932.53 2018-04-26 21:41:08.000 116 21246.62 256.54 42965.47 47932.52 2018-04-26 21:41:09.000 116 21246.63 256.54 42965.47 47932.51 2018-04-26 21:41:10.000 116 21246.61 256.55 42965.51 47932.53 2018-04-26 21:41:11.000 116 21246.61 256.54 42965.51 47932.50 2018-04-26 21:41:12.000 116 21246.62 256.53 42965.51 47932.51 2018-04-26 21:41:13.000 116 21246.63 256.54 42965.49 47932.49 2018-04-26 21:41:14.000 116 21246.63 256.55 42965.49 47932.49 2018-04-26 21:41:15.000 116 21246.62 256.57 42965.51 47932.48 2018-04-26 21:41:16.000 116 21246.63 256.57 42965.49 47932.49 2018-04-26 21:41:17.000 116 21246.63 256.56 42965.47 47932.50 2018-04-26 21:41:18.000 116 21246.65 256.56 42965.47 47932.50 2018-04-26 21:41:19.000 116 21246.63 256.55 42965.47 47932.48 2018-04-26 21:41:20.000 116 21246.64 256.56 42965.46 47932.52 2018-04-26 21:41:21.000 116 21246.63 256.57 42965.45 47932.46 2018-04-26 21:41:22.000 116 21246.63 256.57 42965.45 47932.50 2018-04-26 21:41:23.000 116 21246.60 256.58 42965.46 47932.51 2018-04-26 21:41:24.000 116 21246.62 256.56 42965.45 47932.50 2018-04-26 21:41:25.000 116 21246.62 256.56 42965.46 47932.49 2018-04-26 21:41:26.000 116 21246.62 256.57 42965.47 47932.49 2018-04-26 21:41:27.000 116 21246.61 256.56 42965.49 47932.51 2018-04-26 21:41:28.000 116 21246.62 256.58 42965.50 47932.50 2018-04-26 21:41:29.000 116 21246.64 256.56 42965.45 47932.50 2018-04-26 21:41:30.000 116 21246.66 256.55 42965.47 47932.51 2018-04-26 21:41:31.000 116 21246.64 256.55 42965.45 47932.52 2018-04-26 21:41:32.000 116 21246.66 256.55 42965.47 47932.50 2018-04-26 21:41:33.000 116 21246.65 256.58 42965.48 47932.50 2018-04-26 21:41:34.000 116 21246.64 256.58 42965.44 47932.51 2018-04-26 21:41:35.000 116 21246.68 256.59 42965.43 47932.50 2018-04-26 21:41:36.000 116 21246.67 256.57 42965.43 47932.51 2018-04-26 21:41:37.000 116 21246.67 256.57 42965.43 47932.48 2018-04-26 21:41:38.000 116 21246.69 256.58 42965.41 47932.49 2018-04-26 21:41:39.000 116 21246.69 256.57 42965.38 47932.48 2018-04-26 21:41:40.000 116 21246.68 256.57 42965.41 47932.48 2018-04-26 21:41:41.000 116 21246.70 256.57 42965.42 47932.48 2018-04-26 21:41:42.000 116 21246.68 256.59 42965.41 47932.46 2018-04-26 21:41:43.000 116 21246.67 256.59 42965.39 47932.43 2018-04-26 21:41:44.000 116 21246.67 256.61 42965.36 47932.42 2018-04-26 21:41:45.000 116 21246.66 256.61 42965.36 47932.42 2018-04-26 21:41:46.000 116 21246.66 256.61 42965.37 47932.43 2018-04-26 21:41:47.000 116 21246.64 256.62 42965.36 47932.41 2018-04-26 21:41:48.000 116 21246.58 256.58 42965.36 47932.38 2018-04-26 21:41:49.000 116 21246.56 256.54 42965.35 47932.38 2018-04-26 21:41:50.000 116 21246.55 256.50 42965.35 47932.35 2018-04-26 21:41:51.000 116 21246.52 256.45 42965.36 47932.37 2018-04-26 21:41:52.000 116 21246.49 256.43 42965.35 47932.33 2018-04-26 21:41:53.000 116 21246.46 256.43 42965.35 47932.33 2018-04-26 21:41:54.000 116 21246.40 256.39 42965.36 47932.29 2018-04-26 21:41:55.000 116 21246.36 256.40 42965.34 47932.27 2018-04-26 21:41:56.000 116 21246.36 256.40 42965.32 47932.28 2018-04-26 21:41:57.000 116 21246.31 256.38 42965.31 47932.20 2018-04-26 21:41:58.000 116 21246.31 256.39 42965.29 47932.20 2018-04-26 21:41:59.000 116 21246.30 256.38 42965.27 47932.21 2018-04-26 21:42:00.000 116 21246.27 256.38 42965.26 47932.17 2018-04-26 21:42:01.000 116 21246.31 256.40 42965.25 47932.16 2018-04-26 21:42:02.000 116 21246.28 256.42 42965.22 47932.15 2018-04-26 21:42:03.000 116 21246.22 256.40 42965.23 47932.13 2018-04-26 21:42:04.000 116 21246.21 256.38 42965.25 47932.12 2018-04-26 21:42:05.000 116 21246.23 256.41 42965.24 47932.10 2018-04-26 21:42:06.000 116 21246.18 256.43 42965.28 47932.15 2018-04-26 21:42:07.000 116 21246.15 256.43 42965.28 47932.12 2018-04-26 21:42:08.000 116 21246.15 256.42 42965.28 47932.08 2018-04-26 21:42:09.000 116 21246.13 256.42 42965.31 47932.11 2018-04-26 21:42:10.000 116 21246.13 256.44 42965.26 47932.05 2018-04-26 21:42:11.000 116 21246.10 256.44 42965.25 47932.09 2018-04-26 21:42:12.000 116 21246.13 256.41 42965.23 47932.07 2018-04-26 21:42:13.000 116 21246.10 256.43 42965.25 47932.03 2018-04-26 21:42:14.000 116 21246.07 256.44 42965.25 47932.05 2018-04-26 21:42:15.000 116 21246.09 256.45 42965.19 47932.03 2018-04-26 21:42:16.000 116 21246.10 256.45 42965.24 47932.02 2018-04-26 21:42:17.000 116 21246.08 256.48 42965.20 47932.00 2018-04-26 21:42:18.000 116 21246.09 256.51 42965.20 47932.01 2018-04-26 21:42:19.000 116 21246.11 256.52 42965.18 47932.00 2018-04-26 21:42:20.000 116 21246.13 256.51 42965.19 47932.00 2018-04-26 21:42:21.000 116 21246.14 256.52 42965.20 47932.01 2018-04-26 21:42:22.000 116 21246.15 256.53 42965.17 47932.00 2018-04-26 21:42:23.000 116 21246.16 256.50 42965.15 47931.98 2018-04-26 21:42:24.000 116 21246.17 256.49 42965.17 47932.01 2018-04-26 21:42:25.000 116 21246.15 256.50 42965.17 47932.00 2018-04-26 21:42:26.000 116 21246.18 256.48 42965.20 47931.98 2018-04-26 21:42:27.000 116 21246.18 256.46 42965.20 47932.06 2018-04-26 21:42:28.000 116 21246.16 256.46 42965.23 47932.03 2018-04-26 21:42:29.000 116 21246.16 256.45 42965.24 47932.03 2018-04-26 21:42:30.000 116 21246.20 256.46 42965.27 47932.09 2018-04-26 21:42:31.000 116 21246.20 256.49 42965.27 47932.10 2018-04-26 21:42:32.000 116 21246.24 256.50 42965.27 47932.12 2018-04-26 21:42:33.000 116 21246.24 256.50 42965.34 47932.14 2018-04-26 21:42:34.000 116 21246.21 256.51 42965.30 47932.16 2018-04-26 21:42:35.000 116 21246.22 256.51 42965.32 47932.13 2018-04-26 21:42:36.000 116 21246.23 256.48 42965.34 47932.19 2018-04-26 21:42:37.000 116 21246.21 256.47 42965.34 47932.18 2018-04-26 21:42:38.000 116 21246.19 256.45 42965.36 47932.17 2018-04-26 21:42:39.000 116 21246.15 256.43 42965.34 47932.18 2018-04-26 21:42:40.000 116 21246.13 256.45 42965.36 47932.19 2018-04-26 21:42:41.000 116 21246.14 256.43 42965.36 47932.16 2018-04-26 21:42:42.000 116 21246.14 256.42 42965.33 47932.16 2018-04-26 21:42:43.000 116 21246.17 256.41 42965.32 47932.15 2018-04-26 21:42:44.000 116 21246.15 256.43 42965.38 47932.14 2018-04-26 21:42:45.000 116 21246.15 256.45 42965.37 47932.15 2018-04-26 21:42:46.000 116 21246.16 256.45 42965.35 47932.14 2018-04-26 21:42:47.000 116 21246.19 256.44 42965.33 47932.16 2018-04-26 21:42:48.000 116 21246.20 256.45 42965.36 47932.18 2018-04-26 21:42:49.000 116 21246.21 256.45 42965.36 47932.17 2018-04-26 21:42:50.000 116 21246.21 256.45 42965.36 47932.18 2018-04-26 21:42:51.000 116 21246.17 256.42 42965.39 47932.19 2018-04-26 21:42:52.000 116 21246.16 256.41 42965.45 47932.21 2018-04-26 21:42:53.000 116 21246.15 256.40 42965.44 47932.23 2018-04-26 21:42:54.000 116 21246.16 256.44 42965.45 47932.23 2018-04-26 21:42:55.000 116 21246.14 256.46 42965.46 47932.25 2018-04-26 21:42:56.000 116 21246.12 256.47 42965.47 47932.26 2018-04-26 21:42:57.000 116 21246.14 256.47 42965.50 47932.25 2018-04-26 21:42:58.000 116 21246.13 256.51 42965.51 47932.28 2018-04-26 21:42:59.000 116 21246.10 256.50 42965.50 47932.30 2018-04-26 21:43:00.000 116 21246.11 256.49 42965.51 47932.30 2018-04-26 21:43:01.000 116 21246.13 256.52 42965.53 47932.30 2018-04-26 21:43:02.000 116 21246.10 256.54 42965.54 47932.28 2018-04-26 21:43:03.000 116 21246.14 256.54 42965.53 47932.30 2018-04-26 21:43:04.000 116 21246.15 256.54 42965.52 47932.29 2018-04-26 21:43:05.000 116 21246.11 256.52 42965.51 47932.28 2018-04-26 21:43:06.000 116 21246.08 256.52 42965.51 47932.29 2018-04-26 21:43:07.000 116 21246.11 256.50 42965.53 47932.27 2018-04-26 21:43:08.000 116 21246.08 256.52 42965.52 47932.29 2018-04-26 21:43:09.000 116 21246.08 256.53 42965.53 47932.29 2018-04-26 21:43:10.000 116 21246.08 256.53 42965.55 47932.31 2018-04-26 21:43:11.000 116 21246.04 256.53 42965.50 47932.28 2018-04-26 21:43:12.000 116 21246.02 256.52 42965.50 47932.27 2018-04-26 21:43:13.000 116 21246.06 256.49 42965.51 47932.27 2018-04-26 21:43:14.000 116 21246.05 256.49 42965.51 47932.28 2018-04-26 21:43:15.000 116 21246.06 256.51 42965.53 47932.28 2018-04-26 21:43:16.000 116 21246.04 256.52 42965.55 47932.28 2018-04-26 21:43:17.000 116 21246.02 256.50 42965.53 47932.25 2018-04-26 21:43:18.000 116 21246.00 256.47 42965.55 47932.24 2018-04-26 21:43:19.000 116 21245.99 256.48 42965.56 47932.26 2018-04-26 21:43:20.000 116 21245.94 256.48 42965.52 47932.24 2018-04-26 21:43:21.000 116 21245.94 256.49 42965.51 47932.24 2018-04-26 21:43:22.000 116 21245.95 256.49 42965.51 47932.23 2018-04-26 21:43:23.000 116 21245.96 256.52 42965.51 47932.23 2018-04-26 21:43:24.000 116 21245.94 256.51 42965.53 47932.20 2018-04-26 21:43:25.000 116 21245.92 256.52 42965.53 47932.21 2018-04-26 21:43:26.000 116 21245.95 256.54 42965.54 47932.19 2018-04-26 21:43:27.000 116 21245.98 256.57 42965.49 47932.21 2018-04-26 21:43:28.000 116 21245.97 256.57 42965.49 47932.19 2018-04-26 21:43:29.000 116 21245.95 256.58 42965.49 47932.21 2018-04-26 21:43:30.000 116 21245.93 256.59 42965.49 47932.20 2018-04-26 21:43:31.000 116 21245.94 256.60 42965.49 47932.19 2018-04-26 21:43:32.000 116 21245.94 256.61 42965.51 47932.20 2018-04-26 21:43:33.000 116 21245.96 256.66 42965.49 47932.22 2018-04-26 21:43:34.000 116 21245.98 256.66 42965.49 47932.19 2018-04-26 21:43:35.000 116 21245.96 256.63 42965.50 47932.19 2018-04-26 21:43:36.000 116 21245.92 256.63 42965.49 47932.19 2018-04-26 21:43:37.000 116 21245.87 256.63 42965.50 47932.18 2018-04-26 21:43:38.000 116 21245.86 256.61 42965.52 47932.18 2018-04-26 21:43:39.000 116 21245.84 256.61 42965.53 47932.17 2018-04-26 21:43:40.000 116 21245.81 256.63 42965.55 47932.19 2018-04-26 21:43:41.000 116 21245.79 256.61 42965.56 47932.20 2018-04-26 21:43:42.000 116 21245.76 256.61 42965.57 47932.21 2018-04-26 21:43:43.000 116 21245.75 256.61 42965.57 47932.18 2018-04-26 21:43:44.000 116 21245.76 256.61 42965.59 47932.19 2018-04-26 21:43:45.000 116 21245.78 256.63 42965.61 47932.18 2018-04-26 21:43:46.000 116 21245.78 256.66 42965.57 47932.20 2018-04-26 21:43:47.000 116 21245.75 256.67 42965.56 47932.16 2018-04-26 21:43:48.000 116 21245.77 256.67 42965.57 47932.20 2018-04-26 21:43:49.000 116 21245.80 256.69 42965.57 47932.19 2018-04-26 21:43:50.000 116 21245.77 256.71 42965.51 47932.17 2018-04-26 21:43:51.000 116 21245.78 256.73 42965.51 47932.15 2018-04-26 21:43:52.000 116 21245.78 256.75 42965.53 47932.16 2018-04-26 21:43:53.000 116 21245.79 256.72 42965.51 47932.14 2018-04-26 21:43:54.000 116 21245.76 256.73 42965.50 47932.13 2018-04-26 21:43:55.000 116 21245.73 256.72 42965.53 47932.13 2018-04-26 21:43:56.000 116 21245.71 256.73 42965.51 47932.08 2018-04-26 21:43:57.000 116 21245.66 256.72 42965.51 47932.10 2018-04-26 21:43:58.000 116 21245.63 256.75 42965.52 47932.10 2018-04-26 21:43:59.000 116 21245.63 256.76 42965.53 47932.06 2018-04-26 21:44:00.000 116 21245.57 256.77 42965.55 47932.06 2018-04-26 21:44:01.000 116 21245.55 256.78 42965.54 47932.04 2018-04-26 21:44:02.000 116 21245.51 256.77 42965.53 47932.05 2018-04-26 21:44:03.000 116 21245.46 256.75 42965.52 47932.05 2018-04-26 21:44:04.000 116 21245.47 256.78 42965.54 47932.04 2018-04-26 21:44:05.000 116 21245.46 256.77 42965.57 47931.99 2018-04-26 21:44:06.000 116 21245.41 256.76 42965.57 47931.99 2018-04-26 21:44:07.000 116 21245.37 256.77 42965.54 47932.03 2018-04-26 21:44:08.000 116 21245.40 256.76 42965.51 47931.98 2018-04-26 21:44:09.000 116 21245.38 256.76 42965.54 47931.96 2018-04-26 21:44:10.000 116 21245.36 256.76 42965.50 47931.97 2018-04-26 21:44:11.000 116 21245.32 256.79 42965.50 47931.97 2018-04-26 21:44:12.000 116 21245.33 256.79 42965.53 47931.97 2018-04-26 21:44:13.000 116 21245.31 256.79 42965.53 47931.95 2018-04-26 21:44:14.000 116 21245.29 256.79 42965.52 47931.95 2018-04-26 21:44:15.000 116 21245.23 256.77 42965.53 47931.92 2018-04-26 21:44:16.000 116 21245.24 256.76 42965.54 47931.93 2018-04-26 21:44:17.000 116 21245.20 256.76 42965.53 47931.91 2018-04-26 21:44:18.000 116 21245.16 256.78 42965.55 47931.89 2018-04-26 21:44:19.000 116 21245.12 256.77 42965.55 47931.89 2018-04-26 21:44:20.000 116 21245.12 256.76 42965.54 47931.87 2018-04-26 21:44:21.000 116 21245.11 256.74 42965.55 47931.86 2018-04-26 21:44:22.000 116 21245.07 256.75 42965.53 47931.83 2018-04-26 21:44:23.000 116 21245.04 256.73 42965.54 47931.82 2018-04-26 21:44:24.000 116 21245.02 256.74 42965.49 47931.83 2018-04-26 21:44:25.000 116 21244.98 256.78 42965.53 47931.82 2018-04-26 21:44:26.000 116 21244.97 256.77 42965.53 47931.79 2018-04-26 21:44:27.000 116 21244.96 256.78 42965.51 47931.77 2018-04-26 21:44:28.000 116 21244.95 256.78 42965.50 47931.79 2018-04-26 21:44:29.000 116 21244.89 256.79 42965.53 47931.73 2018-04-26 21:44:30.000 116 21244.85 256.80 42965.51 47931.73 2018-04-26 21:44:31.000 116 21244.85 256.77 42965.51 47931.72 2018-04-26 21:44:32.000 116 21244.80 256.82 42965.46 47931.67 2018-04-26 21:44:33.000 116 21244.79 256.82 42965.47 47931.70 2018-04-26 21:44:34.000 116 21244.78 256.81 42965.47 47931.64 2018-04-26 21:44:35.000 116 21244.74 256.79 42965.48 47931.63 2018-04-26 21:44:36.000 116 21244.75 256.75 42965.47 47931.68 2018-04-26 21:44:37.000 116 21244.73 256.73 42965.47 47931.63 2018-04-26 21:44:38.000 116 21244.74 256.76 42965.47 47931.63 2018-04-26 21:44:39.000 116 21244.72 256.78 42965.49 47931.65 2018-04-26 21:44:40.000 116 21244.65 256.78 42965.49 47931.63 2018-04-26 21:44:41.000 116 21244.66 256.78 42965.51 47931.63 2018-04-26 21:44:42.000 116 21244.67 256.74 42965.51 47931.59 2018-04-26 21:44:43.000 116 21244.64 256.73 42965.48 47931.60 2018-04-26 21:44:44.000 116 21244.60 256.71 42965.48 47931.60 2018-04-26 21:44:45.000 116 21244.59 256.71 42965.47 47931.62 2018-04-26 21:44:46.000 116 21244.56 256.74 42965.47 47931.58 2018-04-26 21:44:47.000 116 21244.58 256.74 42965.48 47931.60 2018-04-26 21:44:48.000 116 21244.59 256.74 42965.48 47931.57 2018-04-26 21:44:49.000 116 21244.56 256.74 42965.48 47931.60 2018-04-26 21:44:50.000 116 21244.53 256.75 42965.49 47931.57 2018-04-26 21:44:51.000 116 21244.54 256.76 42965.51 47931.56 2018-04-26 21:44:52.000 116 21244.56 256.73 42965.52 47931.58 2018-04-26 21:44:53.000 116 21244.55 256.73 42965.52 47931.59 2018-04-26 21:44:54.000 116 21244.55 256.74 42965.53 47931.57 2018-04-26 21:44:55.000 116 21244.55 256.74 42965.53 47931.59 2018-04-26 21:44:56.000 116 21244.58 256.74 42965.55 47931.62 2018-04-26 21:44:57.000 116 21244.60 256.74 42965.55 47931.62 2018-04-26 21:44:58.000 116 21244.59 256.72 42965.56 47931.60 2018-04-26 21:44:59.000 116 21244.60 256.73 42965.52 47931.62 2018-04-26 21:45:00.000 116 21244.56 256.72 42965.53 47931.60 2018-04-26 21:45:01.000 116 21244.53 256.75 42965.51 47931.60 2018-04-26 21:45:02.000 116 21244.54 256.77 42965.52 47931.60 2018-04-26 21:45:03.000 116 21244.54 256.75 42965.47 47931.56 2018-04-26 21:45:04.000 116 21244.52 256.78 42965.48 47931.58 2018-04-26 21:45:05.000 116 21244.50 256.78 42965.47 47931.52 2018-04-26 21:45:06.000 116 21244.50 256.78 42965.47 47931.51 2018-04-26 21:45:07.000 116 21244.46 256.77 42965.47 47931.51 2018-04-26 21:45:08.000 116 21244.44 256.80 42965.47 47931.50 2018-04-26 21:45:09.000 116 21244.46 256.82 42965.45 47931.49 2018-04-26 21:45:10.000 116 21244.44 256.82 42965.44 47931.48 2018-04-26 21:45:11.000 116 21244.40 256.84 42965.47 47931.46 2018-04-26 21:45:12.000 116 21244.37 256.87 42965.46 47931.48 2018-04-26 21:45:13.000 116 21244.38 256.88 42965.41 47931.47 2018-04-26 21:45:14.000 116 21244.33 256.86 42965.41 47931.43 2018-04-26 21:45:15.000 116 21244.32 256.89 42965.43 47931.41 2018-04-26 21:45:16.000 116 21244.30 256.89 42965.41 47931.39 2018-04-26 21:45:17.000 116 21244.25 256.92 42965.40 47931.39 2018-04-26 21:45:18.000 116 21244.26 256.93 42965.39 47931.35 2018-04-26 21:45:19.000 116 21244.28 256.91 42965.37 47931.38 2018-04-26 21:45:20.000 116 21244.31 256.88 42965.35 47931.31 2018-04-26 21:45:21.000 116 21244.32 256.85 42965.34 47931.34 2018-04-26 21:45:22.000 116 21244.34 256.85 42965.34 47931.33 2018-04-26 21:45:23.000 116 21244.30 256.84 42965.35 47931.34 2018-04-26 21:45:24.000 116 21244.26 256.84 42965.39 47931.35 2018-04-26 21:45:25.000 116 21244.24 256.81 42965.38 47931.35 2018-04-26 21:45:26.000 116 21244.23 256.79 42965.34 47931.33 2018-04-26 21:45:27.000 116 21244.21 256.80 42965.36 47931.34 2018-04-26 21:45:28.000 116 21244.21 256.77 42965.39 47931.34 2018-04-26 21:45:29.000 116 21244.17 256.75 42965.42 47931.32 2018-04-26 21:45:30.000 116 21244.19 256.76 42965.42 47931.35 2018-04-26 21:45:31.000 116 21244.17 256.78 42965.42 47931.35 2018-04-26 21:45:32.000 116 21244.18 256.79 42965.40 47931.35 2018-04-26 21:45:33.000 116 21244.19 256.80 42965.40 47931.34 2018-04-26 21:45:34.000 116 21244.15 256.83 42965.35 47931.30 2018-04-26 21:45:35.000 116 21244.12 256.88 42965.36 47931.30 2018-04-26 21:45:36.000 116 21244.09 256.92 42965.33 47931.27 2018-04-26 21:45:37.000 116 21244.10 256.93 42965.30 47931.22 2018-04-26 21:45:38.000 116 21244.10 256.93 42965.28 47931.18 2018-04-26 21:45:39.000 116 21244.08 256.92 42965.26 47931.17 2018-04-26 21:45:40.000 116 21244.04 256.93 42965.24 47931.13 2018-04-26 21:45:41.000 116 21244.00 256.96 42965.23 47931.14 2018-04-26 21:45:42.000 116 21244.02 256.93 42965.27 47931.10 2018-04-26 21:45:43.000 116 21244.00 256.94 42965.28 47931.12 2018-04-26 21:45:44.000 116 21244.01 256.95 42965.23 47931.13 2018-04-26 21:45:45.000 116 21244.04 256.94 42965.25 47931.13 2018-04-26 21:45:46.000 116 21244.04 256.92 42965.24 47931.14 2018-04-26 21:45:47.000 116 21244.03 256.94 42965.24 47931.12 2018-04-26 21:45:48.000 116 21244.04 256.95 42965.22 47931.13 2018-04-26 21:45:49.000 116 21244.04 256.98 42965.20 47931.11 2018-04-26 21:45:50.000 116 21244.07 256.98 42965.24 47931.17 2018-04-26 21:45:51.000 116 21244.07 257.00 42965.23 47931.12 2018-04-26 21:45:52.000 116 21244.07 257.00 42965.24 47931.12 2018-04-26 21:45:53.000 116 21244.07 257.01 42965.24 47931.14 2018-04-26 21:45:54.000 116 21244.05 257.00 42965.22 47931.13 2018-04-26 21:45:55.000 116 21244.07 257.03 42965.21 47931.12 2018-04-26 21:45:56.000 116 21244.10 257.05 42965.20 47931.14 2018-04-26 21:45:57.000 116 21244.11 257.06 42965.23 47931.13 2018-04-26 21:45:58.000 116 21244.12 257.08 42965.22 47931.11 2018-04-26 21:45:59.000 116 21244.09 257.09 42965.21 47931.13 2018-04-26 21:46:00.000 116 21244.11 257.08 42965.26 47931.12 2018-04-26 21:46:01.000 116 21244.09 257.08 42965.26 47931.13 2018-04-26 21:46:02.000 116 21244.06 257.09 42965.23 47931.11 2018-04-26 21:46:03.000 116 21244.05 257.11 42965.24 47931.16 2018-04-26 21:46:04.000 116 21244.07 257.12 42965.22 47931.12 2018-04-26 21:46:05.000 116 21244.11 257.17 42965.20 47931.15 2018-04-26 21:46:06.000 116 21244.11 257.18 42965.16 47931.10 2018-04-26 21:46:07.000 116 21244.12 257.21 42965.16 47931.07 2018-04-26 21:46:08.000 116 21244.05 257.20 42965.14 47931.06 2018-04-26 21:46:09.000 116 21244.00 257.12 42965.14 47931.06 2018-04-26 21:46:10.000 116 21244.00 257.06 42965.15 47931.01 2018-04-26 21:46:11.000 116 21243.97 257.04 42965.17 47931.01 2018-04-26 21:46:12.000 116 21243.92 257.04 42965.15 47930.97 2018-04-26 21:46:13.000 116 21243.92 257.03 42965.17 47931.02 2018-04-26 21:46:14.000 116 21243.92 257.05 42965.18 47930.98 2018-04-26 21:46:15.000 116 21243.90 257.04 42965.17 47931.02 2018-04-26 21:46:16.000 116 21243.86 257.04 42965.20 47930.98 2018-04-26 21:46:17.000 116 21243.85 257.08 42965.16 47930.96 2018-04-26 21:46:18.000 116 21243.87 257.10 42965.14 47930.99 2018-04-26 21:46:19.000 116 21243.86 257.11 42965.12 47930.94 2018-04-26 21:46:20.000 116 21243.89 257.10 42965.11 47930.93 2018-04-26 21:46:21.000 116 21243.86 257.11 42965.10 47930.93 2018-04-26 21:46:22.000 116 21243.83 257.13 42965.06 47930.91 2018-04-26 21:46:23.000 116 21243.89 257.11 42965.09 47930.94 2018-04-26 21:46:24.000 116 21243.94 257.05 42965.11 47930.94 2018-04-26 21:46:25.000 116 21243.95 257.06 42965.10 47930.95 2018-04-26 21:46:26.000 116 21243.96 257.04 42965.15 47930.99 2018-04-26 21:46:27.000 116 21243.95 257.07 42965.13 47931.03 2018-04-26 21:46:28.000 116 21243.98 257.09 42965.18 47931.04 2018-04-26 21:46:29.000 116 21243.99 257.13 42965.20 47931.04 2018-04-26 21:46:30.000 116 21244.02 257.16 42965.20 47931.07 2018-04-26 21:46:31.000 116 21244.03 257.17 42965.20 47931.07 2018-04-26 21:46:32.000 116 21244.04 257.14 42965.17 47931.12 2018-04-26 21:46:33.000 116 21244.05 257.15 42965.20 47931.10 2018-04-26 21:46:34.000 116 21244.08 257.15 42965.20 47931.14 2018-04-26 21:46:35.000 116 21244.05 257.17 42965.22 47931.14 2018-04-26 21:46:36.000 116 21244.07 257.19 42965.24 47931.14 2018-04-26 21:46:37.000 116 21244.08 257.20 42965.22 47931.18 2018-04-26 21:46:38.000 116 21244.09 257.20 42965.21 47931.14 2018-04-26 21:46:39.000 116 21244.08 257.22 42965.24 47931.14 2018-04-26 21:46:40.000 116 21244.06 257.22 42965.27 47931.16 2018-04-26 21:46:41.000 116 21244.02 257.21 42965.20 47931.12 2018-04-26 21:46:42.000 116 21243.99 257.19 42965.21 47931.12 2018-04-26 21:46:43.000 116 21243.97 257.17 42965.20 47931.09 2018-04-26 21:46:44.000 116 21243.96 257.21 42965.17 47931.06 2018-04-26 21:46:45.000 116 21243.93 257.19 42965.13 47931.04 2018-04-26 21:46:46.000 116 21243.92 257.14 42965.15 47931.02 2018-04-26 21:46:47.000 116 21243.91 257.14 42965.16 47931.05 2018-04-26 21:46:48.000 116 21243.92 257.17 42965.19 47931.04 2018-04-26 21:46:49.000 116 21243.88 257.17 42965.19 47931.00 2018-04-26 21:46:50.000 116 21243.85 257.15 42965.19 47931.03 2018-04-26 21:46:51.000 116 21243.85 257.14 42965.19 47931.00 2018-04-26 21:46:52.000 116 21243.83 257.15 42965.19 47931.01 2018-04-26 21:46:53.000 116 21243.80 257.14 42965.18 47931.00 2018-04-26 21:46:54.000 116 21243.76 257.13 42965.20 47931.00 2018-04-26 21:46:55.000 116 21243.74 257.14 42965.21 47931.01 2018-04-26 21:46:56.000 116 21243.74 257.13 42965.22 47930.98 2018-04-26 21:46:57.000 116 21243.73 257.15 42965.19 47930.98 2018-04-26 21:46:58.000 116 21243.72 257.15 42965.19 47930.97 2018-04-26 21:46:59.000 116 21243.68 257.17 42965.19 47930.92 2018-04-26 21:47:00.000 116 21243.70 257.18 42965.17 47930.92 2018-04-26 21:47:01.000 116 21243.68 257.18 42965.18 47930.95 2018-04-26 21:47:02.000 116 21243.65 257.17 42965.20 47930.91 2018-04-26 21:47:03.000 116 21243.63 257.15 42965.17 47930.89 2018-04-26 21:47:04.000 116 21243.60 257.14 42965.18 47930.92 2018-04-26 21:47:05.000 116 21243.58 257.15 42965.18 47930.91 2018-04-26 21:47:06.000 116 21243.61 257.14 42965.16 47930.90 2018-04-26 21:47:07.000 116 21243.59 257.17 42965.16 47930.89 2018-04-26 21:47:08.000 116 21243.57 257.19 42965.17 47930.85 2018-04-26 21:47:09.000 116 21243.58 257.21 42965.17 47930.86 2018-04-26 21:47:10.000 116 21243.58 257.21 42965.19 47930.87 2018-04-26 21:47:11.000 116 21243.57 257.24 42965.17 47930.86 2018-04-26 21:47:12.000 116 21243.58 257.23 42965.17 47930.88 2018-04-26 21:47:13.000 116 21243.58 257.25 42965.17 47930.85 2018-04-26 21:47:14.000 116 21243.56 257.27 42965.16 47930.88 2018-04-26 21:47:15.000 116 21243.56 257.29 42965.17 47930.86 2018-04-26 21:47:16.000 116 21243.60 257.31 42965.20 47930.88 2018-04-26 21:47:17.000 116 21243.59 257.31 42965.20 47930.90 2018-04-26 21:47:18.000 116 21243.61 257.36 42965.20 47930.90 2018-04-26 21:47:19.000 116 21243.61 257.37 42965.18 47930.89 2018-04-26 21:47:20.000 116 21243.63 257.38 42965.20 47930.88 2018-04-26 21:47:21.000 116 21243.61 257.36 42965.20 47930.90 2018-04-26 21:47:22.000 116 21243.59 257.39 42965.22 47930.89 2018-04-26 21:47:23.000 116 21243.58 257.41 42965.24 47930.92 2018-04-26 21:47:24.000 116 21243.59 257.42 42965.23 47930.91 2018-04-26 21:47:25.000 116 21243.57 257.42 42965.18 47930.94 2018-04-26 21:47:26.000 116 21243.58 257.43 42965.19 47930.91 2018-04-26 21:47:27.000 116 21243.55 257.44 42965.19 47930.91 2018-04-26 21:47:28.000 116 21243.59 257.43 42965.17 47930.88 2018-04-26 21:47:29.000 116 21243.57 257.48 42965.22 47930.90 2018-04-26 21:47:30.000 116 21243.58 257.48 42965.16 47930.87 2018-04-26 21:47:31.000 116 21243.61 257.49 42965.17 47930.90 2018-04-26 21:47:32.000 116 21243.64 257.51 42965.17 47930.88 2018-04-26 21:47:33.000 116 21243.65 257.53 42965.20 47930.89 2018-04-26 21:47:34.000 116 21243.67 257.52 42965.20 47930.92 2018-04-26 21:47:35.000 116 21243.65 257.48 42965.20 47930.91 2018-04-26 21:47:36.000 116 21243.67 257.47 42965.21 47930.91 2018-04-26 21:47:37.000 116 21243.66 257.49 42965.20 47930.91 2018-04-26 21:47:38.000 116 21243.65 257.44 42965.26 47930.92 2018-04-26 21:47:39.000 116 21243.64 257.46 42965.25 47930.93 2018-04-26 21:47:40.000 116 21243.68 257.46 42965.25 47930.97 2018-04-26 21:47:41.000 116 21243.70 257.45 42965.28 47930.98 2018-04-26 21:47:42.000 116 21243.74 257.43 42965.31 47930.99 2018-04-26 21:47:43.000 116 21243.75 257.45 42965.30 47931.01 2018-04-26 21:47:44.000 116 21243.72 257.45 42965.30 47931.05 2018-04-26 21:47:45.000 116 21243.73 257.48 42965.29 47931.05 2018-04-26 21:47:46.000 116 21243.74 257.52 42965.28 47931.04 2018-04-26 21:47:47.000 116 21243.75 257.54 42965.31 47931.05 2018-04-26 21:47:48.000 116 21243.78 257.51 42965.30 47931.04 2018-04-26 21:47:49.000 116 21243.78 257.54 42965.30 47931.04 2018-04-26 21:47:50.000 116 21243.79 257.53 42965.26 47931.02 2018-04-26 21:47:51.000 116 21243.80 257.51 42965.27 47931.04 2018-04-26 21:47:52.000 116 21243.80 257.51 42965.26 47931.02 2018-04-26 21:47:53.000 116 21243.80 257.52 42965.25 47931.03 2018-04-26 21:47:54.000 116 21243.79 257.54 42965.22 47931.04 2018-04-26 21:47:55.000 116 21243.82 257.57 42965.25 47931.03 2018-04-26 21:47:56.000 116 21243.87 257.55 42965.26 47931.04 2018-04-26 21:47:57.000 116 21243.86 257.58 42965.24 47931.05 2018-04-26 21:47:58.000 116 21243.91 257.61 42965.22 47931.03 2018-04-26 21:47:59.000 116 21243.90 257.65 42965.25 47931.06 2018-04-26 21:48:00.000 116 21243.86 257.70 42965.21 47931.02 2018-04-26 21:48:01.000 116 21243.82 257.72 42965.18 47930.98 2018-04-26 21:48:02.000 116 21243.83 257.73 42965.13 47930.97 2018-04-26 21:48:03.000 116 21243.83 257.73 42965.11 47930.94 2018-04-26 21:48:04.000 116 21243.81 257.72 42965.13 47930.97 2018-04-26 21:48:05.000 116 21243.83 257.72 42965.14 47930.93 2018-04-26 21:48:06.000 116 21243.85 257.71 42965.13 47930.97 2018-04-26 21:48:07.000 116 21243.88 257.71 42965.14 47930.96 2018-04-26 21:48:08.000 116 21243.86 257.72 42965.15 47930.98 2018-04-26 21:48:09.000 116 21243.87 257.73 42965.15 47930.98 2018-04-26 21:48:10.000 116 21243.87 257.76 42965.16 47930.95 2018-04-26 21:48:11.000 116 21243.91 257.77 42965.14 47930.98 2018-04-26 21:48:12.000 116 21243.92 257.81 42965.14 47930.97 2018-04-26 21:48:13.000 116 21243.92 257.82 42965.14 47931.00 2018-04-26 21:48:14.000 116 21243.92 257.83 42965.13 47930.97 2018-04-26 21:48:15.000 116 21243.93 257.84 42965.13 47930.98 2018-04-26 21:48:16.000 116 21243.93 257.84 42965.13 47930.98 2018-04-26 21:48:17.000 116 21243.92 257.89 42965.10 47930.98 2018-04-26 21:48:18.000 116 21243.91 257.89 42965.16 47930.97 2018-04-26 21:48:19.000 116 21243.93 257.93 42965.18 47930.99 2018-04-26 21:48:20.000 116 21243.94 257.96 42965.12 47931.00 2018-04-26 21:48:21.000 116 21243.94 257.96 42965.13 47930.98 2018-04-26 21:48:22.000 116 21243.99 257.96 42965.09 47931.00 2018-04-26 21:48:23.000 116 21244.02 257.96 42965.10 47930.99 2018-04-26 21:48:24.000 116 21244.03 257.97 42965.09 47930.97 2018-04-26 21:48:25.000 116 21243.98 257.99 42965.09 47930.98 2018-04-26 21:48:26.000 116 21244.00 257.99 42965.11 47930.99 2018-04-26 21:48:27.000 116 21244.00 258.00 42965.13 47930.97 2018-04-26 21:48:28.000 116 21243.96 258.03 42965.09 47930.98 2018-04-26 21:48:29.000 116 21243.94 258.05 42965.09 47930.98 2018-04-26 21:48:30.000 116 21243.95 258.07 42965.09 47930.97 2018-04-26 21:48:31.000 116 21244.00 258.08 42965.08 47930.98 2018-04-26 21:48:32.000 116 21243.98 258.11 42965.04 47930.96 2018-04-26 21:48:33.000 116 21243.97 258.09 42965.01 47930.94 2018-04-26 21:48:34.000 116 21243.96 258.08 42965.02 47930.90 2018-04-26 21:48:35.000 116 21243.98 258.07 42965.04 47930.92 2018-04-26 21:48:36.000 116 21243.94 258.08 42965.04 47930.91 2018-04-26 21:48:37.000 116 21243.95 258.06 42965.01 47930.90 2018-04-26 21:48:38.000 116 21243.91 258.06 42965.03 47930.90 2018-04-26 21:48:39.000 116 21243.92 258.07 42965.03 47930.91 2018-04-26 21:48:40.000 116 21243.91 258.10 42965.05 47930.89 2018-04-26 21:48:41.000 116 21243.94 258.09 42965.05 47930.89 2018-04-26 21:48:42.000 116 21243.93 258.09 42965.03 47930.88 2018-04-26 21:48:43.000 116 21243.93 258.08 42965.03 47930.90 2018-04-26 21:48:44.000 116 21243.93 258.10 42965.04 47930.90 2018-04-26 21:48:45.000 116 21243.94 258.11 42965.04 47930.89 2018-04-26 21:48:46.000 116 21243.96 258.10 42965.03 47930.91 2018-04-26 21:48:47.000 116 21243.94 258.12 42964.99 47930.90 2018-04-26 21:48:48.000 116 21243.94 258.13 42965.01 47930.88 2018-04-26 21:48:49.000 116 21243.95 258.12 42965.05 47930.90 2018-04-26 21:48:50.000 116 21243.94 258.13 42965.04 47930.93 2018-04-26 21:48:51.000 116 21243.94 258.13 42965.05 47930.91 2018-04-26 21:48:52.000 116 21243.93 258.14 42965.06 47930.91 2018-04-26 21:48:53.000 116 21243.95 258.14 42965.05 47930.93 2018-04-26 21:48:54.000 116 21243.96 258.15 42965.06 47930.94 2018-04-26 21:48:55.000 116 21243.94 258.12 42965.07 47930.93 2018-04-26 21:48:56.000 116 21243.95 258.13 42965.08 47930.94 2018-04-26 21:48:57.000 116 21243.94 258.14 42965.07 47930.95 2018-04-26 21:48:58.000 116 21243.93 258.12 42965.06 47930.97 2018-04-26 21:48:59.000 116 21243.94 258.09 42965.09 47930.95 2018-04-26 21:49:00.000 116 21243.95 258.06 42965.10 47930.95 2018-04-26 21:49:01.000 116 21243.97 258.03 42965.13 47930.97 2018-04-26 21:49:02.000 116 21243.95 258.05 42965.15 47930.99 2018-04-26 21:49:03.000 116 21243.91 258.04 42965.18 47931.04 2018-04-26 21:49:04.000 116 21243.90 258.05 42965.19 47930.98 2018-04-26 21:49:05.000 116 21243.92 257.99 42965.20 47931.00 2018-04-26 21:49:06.000 116 21243.87 258.03 42965.18 47931.02 2018-04-26 21:49:07.000 116 21243.87 258.05 42965.17 47931.04 2018-04-26 21:49:08.000 116 21243.86 258.05 42965.20 47931.02 2018-04-26 21:49:09.000 116 21243.83 258.03 42965.23 47931.04 2018-04-26 21:49:10.000 116 21243.85 258.06 42965.23 47931.03 2018-04-26 21:49:11.000 116 21243.88 258.06 42965.21 47931.03 2018-04-26 21:49:12.000 116 21243.88 258.06 42965.22 47931.04 2018-04-26 21:49:13.000 116 21243.86 258.04 42965.25 47931.01 2018-04-26 21:49:14.000 116 21243.87 258.03 42965.20 47931.03 2018-04-26 21:49:15.000 116 21243.86 258.01 42965.20 47930.99 2018-04-26 21:49:16.000 116 21243.86 257.99 42965.22 47931.01 2018-04-26 21:49:17.000 116 21243.85 257.98 42965.22 47931.03 2018-04-26 21:49:18.000 116 21243.85 258.01 42965.26 47931.04 2018-04-26 21:49:19.000 116 21243.87 258.03 42965.25 47931.06 2018-04-26 21:49:20.000 116 21243.89 258.06 42965.25 47931.08 2018-04-26 21:49:21.000 116 21243.89 258.08 42965.28 47931.04 2018-04-26 21:49:22.000 116 21243.90 258.09 42965.29 47931.05 2018-04-26 21:49:23.000 116 21243.92 258.05 42965.27 47931.05 2018-04-26 21:49:24.000 116 21243.91 258.04 42965.28 47931.06 2018-04-26 21:49:25.000 116 21243.87 258.06 42965.27 47931.07 2018-04-26 21:49:26.000 116 21243.88 258.06 42965.27 47931.07 2018-04-26 21:49:27.000 116 21243.88 258.05 42965.30 47931.05 2018-04-26 21:49:28.000 116 21243.88 258.07 42965.30 47931.07 2018-04-26 21:49:29.000 116 21243.88 258.07 42965.29 47931.09 2018-04-26 21:49:30.000 116 21243.90 258.05 42965.30 47931.07 2018-04-26 21:49:31.000 116 21243.87 258.03 42965.28 47931.08 2018-04-26 21:49:32.000 116 21243.88 258.05 42965.29 47931.09 2018-04-26 21:49:33.000 116 21243.88 258.03 42965.28 47931.09 2018-04-26 21:49:34.000 116 21243.86 258.02 42965.30 47931.11 2018-04-26 21:49:35.000 116 21243.87 258.02 42965.29 47931.09 2018-04-26 21:49:36.000 116 21243.87 258.01 42965.32 47931.09 2018-04-26 21:49:37.000 116 21243.87 258.01 42965.30 47931.11 2018-04-26 21:49:38.000 116 21243.87 258.00 42965.30 47931.09 2018-04-26 21:49:39.000 116 21243.86 258.04 42965.31 47931.11 2018-04-26 21:49:40.000 116 21243.87 258.06 42965.30 47931.09 2018-04-26 21:49:41.000 116 21243.83 258.09 42965.31 47931.12 2018-04-26 21:49:42.000 116 21243.84 258.09 42965.29 47931.10 2018-04-26 21:49:43.000 116 21243.82 258.08 42965.28 47931.11 2018-04-26 21:49:44.000 116 21243.81 258.13 42965.28 47931.09 2018-04-26 21:49:45.000 116 21243.81 258.10 42965.30 47931.08 2018-04-26 21:49:46.000 116 21243.82 258.08 42965.31 47931.08 2018-04-26 21:49:47.000 116 21243.79 258.10 42965.28 47931.07 2018-04-26 21:49:48.000 116 21243.75 258.10 42965.28 47931.05 2018-04-26 21:49:49.000 116 21243.75 258.12 42965.28 47931.06 2018-04-26 21:49:50.000 116 21243.78 258.17 42965.27 47931.06 2018-04-26 21:49:51.000 116 21243.80 258.18 42965.21 47931.03 2018-04-26 21:49:52.000 116 21243.82 258.18 42965.18 47931.02 2018-04-26 21:49:53.000 116 21243.78 258.18 42965.18 47931.00 2018-04-26 21:49:54.000 116 21243.80 258.14 42965.20 47930.98 2018-04-26 21:49:55.000 116 21243.78 258.14 42965.24 47930.98 2018-04-26 21:49:56.000 116 21243.74 258.13 42965.26 47931.01 2018-04-26 21:49:57.000 116 21243.73 258.15 42965.27 47931.01 2018-04-26 21:49:58.000 116 21243.76 258.15 42965.27 47931.03 2018-04-26 21:49:59.000 116 21243.74 258.15 42965.26 47931.02 2018-04-26 21:50:00.000 116 21243.73 258.13 42965.31 47931.02 2018-04-26 21:50:01.000 116 21243.71 258.09 42965.31 47931.05 2018-04-26 21:50:02.000 116 21243.71 258.08 42965.35 47931.04 2018-04-26 21:50:03.000 116 21243.73 258.08 42965.34 47931.09 2018-04-26 21:50:04.000 116 21243.71 258.11 42965.34 47931.06 2018-04-26 21:50:05.000 116 21243.72 258.13 42965.33 47931.08 2018-04-26 21:50:06.000 116 21243.78 258.14 42965.34 47931.10 2018-04-26 21:50:07.000 116 21243.78 258.17 42965.33 47931.08 2018-04-26 21:50:08.000 116 21243.79 258.15 42965.34 47931.12 2018-04-26 21:50:09.000 116 21243.81 258.13 42965.36 47931.11 2018-04-26 21:50:10.000 116 21243.81 258.15 42965.38 47931.13 2018-04-26 21:50:11.000 116 21243.81 258.17 42965.39 47931.15 2018-04-26 21:50:12.000 116 21243.81 258.23 42965.35 47931.14 2018-04-26 21:50:13.000 116 21243.75 258.27 42965.34 47931.13 2018-04-26 21:50:14.000 116 21243.75 258.32 42965.33 47931.10 2018-04-26 21:50:15.000 116 21243.75 258.34 42965.31 47931.07 2018-04-26 21:50:16.000 116 21243.77 258.31 42965.32 47931.06 2018-04-26 21:50:17.000 116 21243.76 258.31 42965.33 47931.04 2018-04-26 21:50:18.000 116 21243.76 258.33 42965.33 47931.04 2018-04-26 21:50:19.000 116 21243.76 258.35 42965.32 47931.06 2018-04-26 21:50:20.000 116 21243.78 258.39 42965.31 47931.07 2018-04-26 21:50:21.000 116 21243.78 258.43 42965.28 47931.07 2018-04-26 21:50:22.000 116 21243.81 258.47 42965.32 47931.05 2018-04-26 21:50:23.000 116 21243.83 258.47 42965.29 47931.04 2018-04-26 21:50:24.000 116 21243.82 258.49 42965.26 47931.04 2018-04-26 21:50:25.000 116 21243.82 258.52 42965.25 47931.04 2018-04-26 21:50:26.000 116 21243.83 258.54 42965.21 47931.05 2018-04-26 21:50:27.000 116 21243.83 258.55 42965.19 47931.03 2018-04-26 21:50:28.000 116 21243.84 258.57 42965.22 47931.02 2018-04-26 21:50:29.000 116 21243.87 258.58 42965.20 47931.05 2018-04-26 21:50:30.000 116 21243.88 258.57 42965.17 47931.04 2018-04-26 21:50:31.000 116 21243.90 258.59 42965.18 47931.01 2018-04-26 21:50:32.000 116 21243.90 258.60 42965.20 47931.04 2018-04-26 21:50:33.000 116 21243.93 258.61 42965.22 47931.03 2018-04-26 21:50:34.000 116 21243.94 258.64 42965.24 47931.02 2018-04-26 21:50:35.000 116 21243.93 258.67 42965.24 47931.07 2018-04-26 21:50:36.000 116 21243.97 258.67 42965.23 47931.05 2018-04-26 21:50:37.000 116 21243.97 258.69 42965.23 47931.07 2018-04-26 21:50:38.000 116 21244.02 258.69 42965.24 47931.11 2018-04-26 21:50:39.000 116 21244.02 258.68 42965.26 47931.13 2018-04-26 21:50:40.000 116 21244.06 258.68 42965.27 47931.13 2018-04-26 21:50:41.000 116 21244.09 258.70 42965.30 47931.16 2018-04-26 21:50:42.000 116 21244.08 258.71 42965.29 47931.15 2018-04-26 21:50:43.000 116 21244.11 258.70 42965.24 47931.18 2018-04-26 21:50:44.000 116 21244.11 258.71 42965.27 47931.18 2018-04-26 21:50:45.000 116 21244.12 258.73 42965.29 47931.18 2018-04-26 21:50:46.000 116 21244.13 258.73 42965.25 47931.19 2018-04-26 21:50:47.000 116 21244.12 258.71 42965.27 47931.22 2018-04-26 21:50:48.000 116 21244.12 258.73 42965.28 47931.21 2018-04-26 21:50:49.000 116 21244.15 258.74 42965.28 47931.23 2018-04-26 21:50:50.000 116 21244.13 258.78 42965.27 47931.23 2018-04-26 21:50:51.000 116 21244.17 258.78 42965.29 47931.26 2018-04-26 21:50:52.000 116 21244.17 258.81 42965.25 47931.24 2018-04-26 21:50:53.000 116 21244.14 258.83 42965.28 47931.23 2018-04-26 21:50:54.000 116 21244.14 258.81 42965.31 47931.26 2018-04-26 21:50:55.000 116 21244.18 258.83 42965.31 47931.27 2018-04-26 21:50:56.000 116 21244.20 258.87 42965.31 47931.27 2018-04-26 21:50:57.000 116 21244.21 258.87 42965.31 47931.29 2018-04-26 21:50:58.000 116 21244.22 258.88 42965.32 47931.30 2018-04-26 21:50:59.000 116 21244.25 258.90 42965.32 47931.30 2018-04-26 21:51:00.000 116 21244.27 258.92 42965.32 47931.32 2018-04-26 21:51:01.000 116 21244.24 258.97 42965.28 47931.32 2018-04-26 21:51:02.000 116 21244.25 259.00 42965.27 47931.32 2018-04-26 21:51:03.000 116 21244.24 259.00 42965.26 47931.28 2018-04-26 21:51:04.000 116 21244.24 259.02 42965.26 47931.29 2018-04-26 21:51:05.000 116 21244.23 259.04 42965.29 47931.27 2018-04-26 21:51:06.000 116 21244.19 259.05 42965.26 47931.26 2018-04-26 21:51:07.000 116 21244.23 259.04 42965.27 47931.27 2018-04-26 21:51:08.000 116 21244.22 259.05 42965.23 47931.25 2018-04-26 21:51:09.000 116 21244.19 259.04 42965.20 47931.22 2018-04-26 21:51:10.000 116 21244.17 259.05 42965.20 47931.20 2018-04-26 21:51:11.000 116 21244.19 259.07 42965.20 47931.18 2018-04-26 21:51:12.000 116 21244.17 259.03 42965.18 47931.20 2018-04-26 21:51:13.000 116 21244.12 259.02 42965.18 47931.18 2018-04-26 21:51:14.000 116 21244.12 259.03 42965.17 47931.15 2018-04-26 21:51:15.000 116 21244.09 259.06 42965.18 47931.14 2018-04-26 21:51:16.000 116 21244.11 259.03 42965.17 47931.13 2018-04-26 21:51:17.000 116 21244.10 258.99 42965.20 47931.11 2018-04-26 21:51:18.000 116 21244.10 259.03 42965.18 47931.12 2018-04-26 21:51:19.000 116 21244.15 259.05 42965.16 47931.12 2018-04-26 21:51:20.000 116 21244.14 259.07 42965.12 47931.09 2018-04-26 21:51:21.000 116 21244.14 259.06 42965.12 47931.10 2018-04-26 21:51:22.000 116 21244.16 259.06 42965.10 47931.07 2018-04-26 21:51:23.000 116 21244.16 259.04 42965.07 47931.06 2018-04-26 21:51:24.000 116 21244.13 259.03 42965.06 47931.07 2018-04-26 21:51:25.000 116 21244.15 259.01 42965.05 47931.09 2018-04-26 21:51:26.000 116 21244.16 259.00 42965.08 47931.03 2018-04-26 21:51:27.000 116 21244.13 259.00 42965.05 47931.03 2018-04-26 21:51:28.000 116 21244.12 259.04 42965.06 47931.04 2018-04-26 21:51:29.000 116 21244.12 259.01 42965.09 47931.04 2018-04-26 21:51:30.000 116 21244.10 258.99 42965.11 47931.01 2018-04-26 21:51:31.000 116 21244.08 258.99 42965.10 47931.06 2018-04-26 21:51:32.000 116 21244.06 258.98 42965.12 47931.03 2018-04-26 21:51:33.000 116 21244.06 258.97 42965.14 47931.05 2018-04-26 21:51:34.000 116 21244.06 258.96 42965.16 47931.05 2018-04-26 21:51:35.000 116 21244.01 258.95 42965.15 47931.08 2018-04-26 21:51:36.000 116 21244.00 258.94 42965.15 47931.03 2018-04-26 21:51:37.000 116 21244.02 258.92 42965.16 47931.06 2018-04-26 21:51:38.000 116 21243.99 258.88 42965.16 47931.06 2018-04-26 21:51:39.000 116 21243.97 258.85 42965.19 47931.07 2018-04-26 21:51:40.000 116 21243.96 258.85 42965.20 47931.06 2018-04-26 21:51:41.000 116 21243.98 258.80 42965.21 47931.09 2018-04-26 21:51:42.000 116 21243.98 258.78 42965.21 47931.09 2018-04-26 21:51:43.000 116 21243.97 258.77 42965.24 47931.09 2018-04-26 21:51:44.000 116 21243.99 258.75 42965.23 47931.11 2018-04-26 21:51:45.000 116 21244.00 258.74 42965.24 47931.13 2018-04-26 21:51:46.000 116 21244.00 258.75 42965.24 47931.11 2018-04-26 21:51:47.000 116 21244.01 258.78 42965.24 47931.14 2018-04-26 21:51:48.000 116 21244.05 258.77 42965.23 47931.12 2018-04-26 21:51:49.000 116 21244.03 258.78 42965.24 47931.17 2018-04-26 21:51:50.000 116 21244.02 258.78 42965.26 47931.15 2018-04-26 21:51:51.000 116 21244.02 258.78 42965.23 47931.13 2018-04-26 21:51:52.000 116 21244.02 258.75 42965.27 47931.14 2018-04-26 21:51:53.000 116 21244.01 258.73 42965.27 47931.17 2018-04-26 21:51:54.000 116 21244.03 258.71 42965.24 47931.15 2018-04-26 21:51:55.000 116 21244.03 258.70 42965.27 47931.14 2018-04-26 21:51:56.000 116 21243.99 258.69 42965.26 47931.16 2018-04-26 21:51:57.000 116 21243.98 258.69 42965.26 47931.11 2018-04-26 21:51:58.000 116 21243.96 258.68 42965.25 47931.11 2018-04-26 21:51:59.000 116 21243.92 258.65 42965.25 47931.14 2018-04-26 21:52:00.000 116 21243.91 258.61 42965.27 47931.12 2018-04-26 21:52:01.000 116 21243.91 258.62 42965.27 47931.09 2018-04-26 21:52:02.000 116 21243.88 258.61 42965.24 47931.12 2018-04-26 21:52:03.000 116 21243.86 258.59 42965.24 47931.11 2018-04-26 21:52:04.000 116 21243.87 258.57 42965.27 47931.10 2018-04-26 21:52:05.000 116 21243.84 258.54 42965.25 47931.11 2018-04-26 21:52:06.000 116 21243.86 258.54 42965.27 47931.11 2018-04-26 21:52:07.000 116 21243.89 258.51 42965.27 47931.11 2018-04-26 21:52:08.000 116 21243.88 258.49 42965.29 47931.09 2018-04-26 21:52:09.000 116 21243.86 258.49 42965.31 47931.09 2018-04-26 21:52:10.000 116 21243.86 258.46 42965.28 47931.10 2018-04-26 21:52:11.000 116 21243.88 258.45 42965.27 47931.12 2018-04-26 21:52:12.000 116 21243.90 258.43 42965.28 47931.12 2018-04-26 21:52:13.000 116 21243.90 258.43 42965.28 47931.12 2018-04-26 21:52:14.000 116 21243.94 258.41 42965.29 47931.14 2018-04-26 21:52:15.000 116 21243.90 258.40 42965.30 47931.15 2018-04-26 21:52:16.000 116 21243.87 258.38 42965.29 47931.14 2018-04-26 21:52:17.000 116 21243.87 258.35 42965.32 47931.14 2018-04-26 21:52:18.000 116 21243.88 258.34 42965.31 47931.14 2018-04-26 21:52:19.000 116 21243.91 258.38 42965.31 47931.13 2018-04-26 21:52:20.000 116 21243.91 258.36 42965.32 47931.15 2018-04-26 21:52:21.000 116 21243.92 258.32 42965.35 47931.16 2018-04-26 21:52:22.000 116 21243.93 258.33 42965.34 47931.19 2018-04-26 21:52:23.000 116 21243.94 258.33 42965.39 47931.17 2018-04-26 21:52:24.000 116 21243.91 258.31 42965.36 47931.16 2018-04-26 21:52:25.000 116 21243.95 258.32 42965.37 47931.20 2018-04-26 21:52:26.000 116 21243.93 258.32 42965.37 47931.19 2018-04-26 21:52:27.000 116 21243.97 258.33 42965.38 47931.22 2018-04-26 21:52:28.000 116 21243.96 258.36 42965.37 47931.22 2018-04-26 21:52:29.000 116 21243.98 258.35 42965.39 47931.22 2018-04-26 21:52:30.000 116 21244.00 258.37 42965.39 47931.24 2018-04-26 21:52:31.000 116 21243.98 258.36 42965.37 47931.23 2018-04-26 21:52:32.000 116 21243.98 258.34 42965.39 47931.23 2018-04-26 21:52:33.000 116 21244.00 258.38 42965.38 47931.27 2018-04-26 21:52:34.000 116 21244.04 258.39 42965.39 47931.28 2018-04-26 21:52:35.000 116 21244.06 258.37 42965.39 47931.30 2018-04-26 21:52:36.000 116 21244.07 258.35 42965.38 47931.28 2018-04-26 21:52:37.000 116 21244.09 258.37 42965.39 47931.28 2018-04-26 21:52:38.000 116 21244.09 258.34 42965.38 47931.28 2018-04-26 21:52:39.000 116 21244.11 258.36 42965.34 47931.31 2018-04-26 21:52:40.000 116 21244.12 258.35 42965.35 47931.28 2018-04-26 21:52:41.000 116 21244.13 258.36 42965.36 47931.33 2018-04-26 21:52:42.000 116 21244.14 258.37 42965.33 47931.29 2018-04-26 21:52:43.000 116 21244.16 258.35 42965.34 47931.31 2018-04-26 21:52:44.000 116 21244.17 258.33 42965.34 47931.27 2018-04-26 21:52:45.000 116 21244.15 258.34 42965.30 47931.28 2018-04-26 21:52:46.000 116 21244.18 258.33 42965.29 47931.27 2018-04-26 21:52:47.000 116 21244.19 258.32 42965.31 47931.26 2018-04-26 21:52:48.000 116 21244.18 258.34 42965.30 47931.27 2018-04-26 21:52:49.000 116 21244.17 258.38 42965.28 47931.28 2018-04-26 21:52:50.000 116 21244.18 258.43 42965.26 47931.28 2018-04-26 21:52:51.000 116 21244.17 258.46 42965.23 47931.25 2018-04-26 21:52:52.000 116 21244.23 258.45 42965.24 47931.25 2018-04-26 21:52:53.000 116 21244.27 258.47 42965.24 47931.24 2018-04-26 21:52:54.000 116 21244.26 258.44 42965.23 47931.23 2018-04-26 21:52:55.000 116 21244.25 258.44 42965.22 47931.22 2018-04-26 21:52:56.000 116 21244.26 258.42 42965.22 47931.23 2018-04-26 21:52:57.000 116 21244.29 258.40 42965.24 47931.24 2018-04-26 21:52:58.000 116 21244.32 258.39 42965.26 47931.25 2018-04-26 21:52:59.000 116 21244.31 258.42 42965.27 47931.25 2018-04-26 21:53:00.000 116 21244.33 258.42 42965.26 47931.26 2018-04-26 21:53:01.000 116 21244.34 258.43 42965.27 47931.29 2018-04-26 21:53:02.000 116 21244.36 258.43 42965.27 47931.29 2018-04-26 21:53:03.000 116 21244.38 258.45 42965.25 47931.27 2018-04-26 21:53:04.000 116 21244.35 258.49 42965.23 47931.30 2018-04-26 21:53:05.000 116 21244.37 258.51 42965.22 47931.28 2018-04-26 21:53:06.000 116 21244.40 258.53 42965.22 47931.30 2018-04-26 21:53:07.000 116 21244.42 258.52 42965.25 47931.27 2018-04-26 21:53:08.000 116 21244.45 258.50 42965.23 47931.31 2018-04-26 21:53:09.000 116 21244.45 258.49 42965.25 47931.31 2018-04-26 21:53:10.000 116 21244.44 258.51 42965.24 47931.31 2018-04-26 21:53:11.000 116 21244.45 258.52 42965.20 47931.33 2018-04-26 21:53:12.000 116 21244.48 258.50 42965.21 47931.34 2018-04-26 21:53:13.000 116 21244.45 258.53 42965.25 47931.33 2018-04-26 21:53:14.000 116 21244.46 258.56 42965.27 47931.35 2018-04-26 21:53:15.000 116 21244.47 258.56 42965.28 47931.38 2018-04-26 21:53:16.000 116 21244.50 258.55 42965.27 47931.34 2018-04-26 21:53:17.000 116 21244.51 258.54 42965.29 47931.36 2018-04-26 21:53:18.000 116 21244.51 258.55 42965.27 47931.37 2018-04-26 21:53:19.000 116 21244.50 258.60 42965.28 47931.37 2018-04-26 21:53:20.000 116 21244.49 258.58 42965.26 47931.36 2018-04-26 21:53:21.000 116 21244.47 258.59 42965.25 47931.35 2018-04-26 21:53:22.000 116 21244.47 258.60 42965.27 47931.36 2018-04-26 21:53:23.000 116 21244.47 258.59 42965.29 47931.36 2018-04-26 21:53:24.000 116 21244.44 258.59 42965.28 47931.35 2018-04-26 21:53:25.000 116 21244.42 258.60 42965.26 47931.35 2018-04-26 21:53:26.000 116 21244.42 258.61 42965.24 47931.33 2018-04-26 21:53:27.000 116 21244.39 258.63 42965.25 47931.33 2018-04-26 21:53:28.000 116 21244.37 258.64 42965.27 47931.30 2018-04-26 21:53:29.000 116 21244.38 258.63 42965.25 47931.33 2018-04-26 21:53:30.000 116 21244.38 258.64 42965.25 47931.33 2018-04-26 21:53:31.000 116 21244.39 258.61 42965.28 47931.33 2018-04-26 21:53:32.000 116 21244.41 258.58 42965.31 47931.32 2018-04-26 21:53:33.000 116 21244.39 258.60 42965.29 47931.33 2018-04-26 21:53:34.000 116 21244.39 258.62 42965.27 47931.30 2018-04-26 21:53:35.000 116 21244.42 258.64 42965.27 47931.31 2018-04-26 21:53:36.000 116 21244.39 258.66 42965.29 47931.32 2018-04-26 21:53:37.000 116 21244.43 258.68 42965.26 47931.31 2018-04-26 21:53:38.000 116 21244.42 258.65 42965.26 47931.32 2018-04-26 21:53:39.000 116 21244.40 258.64 42965.29 47931.36 2018-04-26 21:53:40.000 116 21244.42 258.62 42965.29 47931.37 2018-04-26 21:53:41.000 116 21244.46 258.61 42965.33 47931.39 2018-04-26 21:53:42.000 116 21244.47 258.61 42965.34 47931.39 2018-04-26 21:53:43.000 116 21244.49 258.61 42965.37 47931.43 2018-04-26 21:53:44.000 116 21244.50 258.63 42965.38 47931.43 2018-04-26 21:53:45.000 116 21244.50 258.66 42965.35 47931.42 2018-04-26 21:53:46.000 116 21244.49 258.62 42965.37 47931.41 2018-04-26 21:53:47.000 116 21244.47 258.60 42965.39 47931.46 2018-04-26 21:53:48.000 116 21244.50 258.60 42965.40 47931.42 2018-04-26 21:53:49.000 116 21244.50 258.60 42965.40 47931.48 2018-04-26 21:53:50.000 116 21244.51 258.59 42965.44 47931.48 2018-04-26 21:53:51.000 116 21244.50 258.57 42965.47 47931.51 2018-04-26 21:53:52.000 116 21244.48 258.59 42965.46 47931.50 2018-04-26 21:53:53.000 116 21244.48 258.61 42965.47 47931.56 2018-04-26 21:53:54.000 116 21244.52 258.64 42965.52 47931.57 2018-04-26 21:53:55.000 116 21244.53 258.67 42965.52 47931.56 2018-04-26 21:53:56.000 116 21244.53 258.69 42965.53 47931.60 2018-04-26 21:53:57.000 116 21244.52 258.65 42965.53 47931.61 2018-04-26 21:53:58.000 116 21244.49 258.68 42965.54 47931.61 2018-04-26 21:53:59.000 116 21244.50 258.67 42965.56 47931.64 2018-04-26 21:54:00.000 116 21244.51 258.66 42965.59 47931.64 2018-04-26 21:54:01.000 116 21244.50 258.66 42965.64 47931.67 2018-04-26 21:54:02.000 116 21244.49 258.66 42965.62 47931.66 2018-04-26 21:54:03.000 116 21244.47 258.65 42965.66 47931.66 2018-04-26 21:54:04.000 116 21244.49 258.64 42965.64 47931.67 2018-04-26 21:54:05.000 116 21244.49 258.63 42965.69 47931.69 2018-04-26 21:54:06.000 116 21244.48 258.64 42965.71 47931.70 2018-04-26 21:54:07.000 116 21244.49 258.64 42965.68 47931.70 2018-04-26 21:54:08.000 116 21244.47 258.65 42965.69 47931.69 2018-04-26 21:54:09.000 116 21244.42 258.65 42965.70 47931.67 2018-04-26 21:54:10.000 116 21244.39 258.64 42965.73 47931.68 2018-04-26 21:54:11.000 116 21244.37 258.61 42965.73 47931.69 2018-04-26 21:54:12.000 116 21244.38 258.62 42965.70 47931.66 2018-04-26 21:54:13.000 116 21244.36 258.58 42965.74 47931.68 2018-04-26 21:54:14.000 116 21244.34 258.55 42965.74 47931.67 2018-04-26 21:54:15.000 116 21244.34 258.56 42965.72 47931.65 2018-04-26 21:54:16.000 116 21244.33 258.54 42965.73 47931.68 2018-04-26 21:54:17.000 116 21244.31 258.51 42965.73 47931.67 2018-04-26 21:54:18.000 116 21244.27 258.52 42965.74 47931.67 2018-04-26 21:54:19.000 116 21244.30 258.49 42965.75 47931.66 2018-04-26 21:54:20.000 116 21244.27 258.48 42965.74 47931.66 2018-04-26 21:54:21.000 116 21244.27 258.46 42965.73 47931.66 2018-04-26 21:54:22.000 116 21244.23 258.48 42965.79 47931.66 2018-04-26 21:54:23.000 116 21244.23 258.48 42965.77 47931.67 2018-04-26 21:54:24.000 116 21244.24 258.46 42965.76 47931.65 2018-04-26 21:54:25.000 116 21244.23 258.52 42965.75 47931.66 2018-04-26 21:54:26.000 116 21244.22 258.59 42965.76 47931.64 2018-04-26 21:54:27.000 116 21244.23 258.66 42965.73 47931.64 2018-04-26 21:54:28.000 116 21244.27 258.64 42965.70 47931.60 2018-04-26 21:54:29.000 116 21244.28 258.63 42965.65 47931.60 2018-04-26 21:54:30.000 116 21244.24 258.62 42965.66 47931.57 2018-04-26 21:54:31.000 116 21244.22 258.55 42965.67 47931.56 2018-04-26 21:54:32.000 116 21244.16 258.45 42965.66 47931.58 2018-04-26 21:54:33.000 116 21244.13 258.40 42965.68 47931.54 2018-04-26 21:54:34.000 116 21244.13 258.36 42965.74 47931.54 2018-04-26 21:54:35.000 116 21244.11 258.34 42965.75 47931.60 2018-04-26 21:54:36.000 116 21244.10 258.33 42965.72 47931.58 2018-04-26 21:54:37.000 116 21244.09 258.31 42965.71 47931.58 2018-04-26 21:54:38.000 116 21244.08 258.28 42965.71 47931.57 2018-04-26 21:54:39.000 116 21244.05 258.27 42965.73 47931.59 2018-04-26 21:54:40.000 116 21244.02 258.23 42965.76 47931.60 2018-04-26 21:54:41.000 116 21244.01 258.19 42965.73 47931.56 2018-04-26 21:54:42.000 116 21244.01 258.18 42965.68 47931.53 2018-04-26 21:54:43.000 116 21244.00 258.18 42965.66 47931.54 2018-04-26 21:54:44.000 116 21244.00 258.13 42965.67 47931.49 2018-04-26 21:54:45.000 116 21244.01 258.12 42965.63 47931.48 2018-04-26 21:54:46.000 116 21244.00 258.10 42965.66 47931.48 2018-04-26 21:54:47.000 116 21243.97 258.11 42965.66 47931.50 2018-04-26 21:54:48.000 116 21243.97 258.07 42965.61 47931.45 2018-04-26 21:54:49.000 116 21243.96 258.06 42965.64 47931.45 2018-04-26 21:54:50.000 116 21243.97 258.06 42965.65 47931.46 2018-04-26 21:54:51.000 116 21244.00 258.03 42965.65 47931.47 2018-04-26 21:54:52.000 116 21244.02 257.99 42965.65 47931.45 2018-04-26 21:54:53.000 116 21244.00 257.98 42965.65 47931.48 2018-04-26 21:54:54.000 116 21243.99 257.96 42965.67 47931.46 2018-04-26 21:54:55.000 116 21243.99 257.96 42965.68 47931.49 2018-04-26 21:54:56.000 116 21244.02 257.95 42965.71 47931.49 2018-04-26 21:54:57.000 116 21243.97 257.97 42965.69 47931.50 2018-04-26 21:54:58.000 116 21244.00 257.96 42965.71 47931.50 2018-04-26 21:54:59.000 116 21244.01 257.96 42965.70 47931.53 2018-04-26 21:55:00.000 116 21244.01 257.98 42965.70 47931.53 2018-04-26 21:55:01.000 116 21244.06 257.98 42965.70 47931.52 2018-04-26 21:55:02.000 116 21244.07 257.98 42965.70 47931.55 2018-04-26 21:55:03.000 116 21244.06 257.97 42965.69 47931.55 2018-04-26 21:55:04.000 116 21244.06 257.96 42965.69 47931.57 2018-04-26 21:55:05.000 116 21244.07 257.95 42965.71 47931.52 2018-04-26 21:55:06.000 116 21244.07 257.93 42965.70 47931.58 2018-04-26 21:55:07.000 116 21244.08 257.91 42965.69 47931.53 2018-04-26 21:55:08.000 116 21244.07 257.89 42965.69 47931.55 2018-04-26 21:55:09.000 116 21244.05 257.93 42965.68 47931.55 2018-04-26 21:55:10.000 116 21244.03 257.94 42965.70 47931.55 2018-04-26 21:55:11.000 116 21244.06 257.92 42965.70 47931.55 2018-04-26 21:55:12.000 116 21244.05 257.93 42965.69 47931.55 2018-04-26 21:55:13.000 116 21244.01 257.95 42965.68 47931.52 2018-04-26 21:55:14.000 116 21244.02 257.96 42965.69 47931.54 2018-04-26 21:55:15.000 116 21244.01 257.97 42965.68 47931.52 2018-04-26 21:55:16.000 116 21243.98 257.99 42965.66 47931.53 2018-04-26 21:55:17.000 116 21244.00 258.00 42965.65 47931.52 2018-04-26 21:55:18.000 116 21243.99 258.03 42965.64 47931.52 2018-04-26 21:55:19.000 116 21244.01 258.05 42965.61 47931.49 2018-04-26 21:55:20.000 116 21243.99 258.05 42965.60 47931.47 2018-04-26 21:55:21.000 116 21243.98 258.06 42965.62 47931.46 2018-04-26 21:55:22.000 116 21243.98 258.08 42965.57 47931.48 2018-04-26 21:55:23.000 116 21243.97 258.06 42965.57 47931.43 2018-04-26 21:55:24.000 116 21243.95 258.06 42965.58 47931.45 2018-04-26 21:55:25.000 116 21243.95 258.04 42965.58 47931.39 2018-04-26 21:55:26.000 116 21243.97 258.03 42965.59 47931.42 2018-04-26 21:55:27.000 116 21243.97 258.02 42965.59 47931.40 2018-04-26 21:55:28.000 116 21243.95 257.99 42965.60 47931.41 2018-04-26 21:55:29.000 116 21243.94 257.98 42965.62 47931.41 2018-04-26 21:55:30.000 116 21243.96 257.97 42965.62 47931.40 2018-04-26 21:55:31.000 116 21243.94 258.01 42965.60 47931.44 2018-04-26 21:55:32.000 116 21243.97 258.00 42965.57 47931.44 2018-04-26 21:55:33.000 116 21243.93 258.00 42965.57 47931.39 2018-04-26 21:55:34.000 116 21243.92 258.03 42965.57 47931.43 2018-04-26 21:55:35.000 116 21243.97 258.05 42965.60 47931.43 2018-04-26 21:55:36.000 116 21243.99 258.08 42965.56 47931.41 2018-04-26 21:55:37.000 116 21244.00 258.11 42965.55 47931.43 2018-04-26 21:55:38.000 116 21244.01 258.13 42965.58 47931.42 2018-04-26 21:55:39.000 116 21244.02 258.14 42965.61 47931.45 2018-04-26 21:55:40.000 116 21244.01 258.15 42965.62 47931.46 2018-04-26 21:55:41.000 116 21243.99 258.13 42965.63 47931.49 2018-04-26 21:55:42.000 116 21243.99 258.12 42965.65 47931.47 2018-04-26 21:55:43.000 116 21243.99 258.10 42965.62 47931.49 2018-04-26 21:55:44.000 116 21243.97 258.08 42965.66 47931.48 2018-04-26 21:55:45.000 116 21243.98 258.04 42965.65 47931.48 2018-04-26 21:55:46.000 116 21243.95 258.04 42965.62 47931.45 2018-04-26 21:55:47.000 116 21243.94 258.06 42965.58 47931.42 2018-04-26 21:55:48.000 116 21243.90 258.10 42965.56 47931.42 2018-04-26 21:55:49.000 116 21243.90 258.12 42965.55 47931.39 2018-04-26 21:55:50.000 116 21243.90 258.12 42965.54 47931.36 2018-04-26 21:55:51.000 116 21243.87 258.09 42965.55 47931.34 2018-04-26 21:55:52.000 116 21243.87 258.10 42965.54 47931.33 2018-04-26 21:55:53.000 116 21243.87 258.06 42965.53 47931.35 2018-04-26 21:55:54.000 116 21243.88 258.06 42965.52 47931.34 2018-04-26 21:55:55.000 116 21243.85 258.04 42965.52 47931.32 2018-04-26 21:55:56.000 116 21243.84 258.07 42965.53 47931.29 2018-04-26 21:55:57.000 116 21243.82 258.07 42965.54 47931.31 2018-04-26 21:55:58.000 116 21243.85 258.08 42965.53 47931.29 2018-04-26 21:55:59.000 116 21243.84 258.11 42965.48 47931.30 2018-04-26 21:56:00.000 116 21243.80 258.12 42965.48 47931.25 2018-04-26 21:56:01.000 116 21243.81 258.10 42965.47 47931.23 2018-04-26 21:56:02.000 116 21243.80 258.09 42965.43 47931.23 2018-04-26 21:56:03.000 116 21243.80 258.12 42965.43 47931.23 2018-04-26 21:56:04.000 116 21243.77 258.15 42965.41 47931.18 2018-04-26 21:56:05.000 116 21243.77 258.14 42965.42 47931.18 2018-04-26 21:56:06.000 116 21243.75 258.15 42965.41 47931.16 2018-04-26 21:56:07.000 116 21243.73 258.15 42965.39 47931.16 2018-04-26 21:56:08.000 116 21243.75 258.13 42965.39 47931.13 2018-04-26 21:56:09.000 116 21243.77 258.12 42965.38 47931.16 2018-04-26 21:56:10.000 116 21243.76 258.10 42965.40 47931.17 2018-04-26 21:56:11.000 116 21243.78 258.13 42965.42 47931.18 2018-04-26 21:56:12.000 116 21243.79 258.13 42965.39 47931.17 2018-04-26 21:56:13.000 116 21243.77 258.14 42965.38 47931.18 2018-04-26 21:56:14.000 116 21243.77 258.13 42965.40 47931.17 2018-04-26 21:56:15.000 116 21243.78 258.12 42965.38 47931.14 2018-04-26 21:56:16.000 116 21243.79 258.09 42965.38 47931.14 2018-04-26 21:56:17.000 116 21243.78 258.12 42965.39 47931.13 2018-04-26 21:56:18.000 116 21243.78 258.11 42965.40 47931.17 2018-04-26 21:56:19.000 116 21243.79 258.10 42965.42 47931.15 2018-04-26 21:56:20.000 116 21243.78 258.09 42965.42 47931.17 2018-04-26 21:56:21.000 116 21243.78 258.07 42965.42 47931.16 2018-04-26 21:56:22.000 116 21243.77 258.08 42965.41 47931.19 2018-04-26 21:56:23.000 116 21243.77 258.08 42965.42 47931.15 2018-04-26 21:56:24.000 116 21243.77 258.08 42965.42 47931.16 2018-04-26 21:56:25.000 116 21243.74 258.11 42965.43 47931.19 2018-04-26 21:56:26.000 116 21243.73 258.10 42965.42 47931.17 2018-04-26 21:56:27.000 116 21243.75 258.11 42965.42 47931.15 2018-04-26 21:56:28.000 116 21243.75 258.11 42965.43 47931.18 2018-04-26 21:56:29.000 116 21243.76 258.10 42965.50 47931.16 2018-04-26 21:56:30.000 116 21243.74 258.13 42965.46 47931.17 2018-04-26 21:56:31.000 116 21243.75 258.12 42965.44 47931.16 2018-04-26 21:56:32.000 116 21243.76 258.08 42965.43 47931.17 2018-04-26 21:56:33.000 116 21243.78 258.09 42965.42 47931.17 2018-04-26 21:56:34.000 116 21243.77 258.12 42965.44 47931.17 2018-04-26 21:56:35.000 116 21243.80 258.10 42965.43 47931.19 2018-04-26 21:56:36.000 116 21243.78 258.11 42965.41 47931.16 2018-04-26 21:56:37.000 116 21243.76 258.09 42965.42 47931.17 2018-04-26 21:56:38.000 116 21243.74 258.08 42965.44 47931.19 2018-04-26 21:56:39.000 116 21243.77 258.07 42965.45 47931.17 2018-04-26 21:56:40.000 116 21243.77 258.05 42965.45 47931.20 2018-04-26 21:56:41.000 116 21243.79 258.02 42965.47 47931.17 2018-04-26 21:56:42.000 116 21243.78 258.03 42965.46 47931.19 2018-04-26 21:56:43.000 116 21243.78 258.02 42965.47 47931.19 2018-04-26 21:56:44.000 116 21243.76 258.03 42965.47 47931.20 2018-04-26 21:56:45.000 116 21243.77 258.04 42965.46 47931.20 2018-04-26 21:56:46.000 116 21243.78 258.05 42965.51 47931.21 2018-04-26 21:56:47.000 116 21243.83 258.06 42965.53 47931.25 2018-04-26 21:56:48.000 116 21243.84 258.07 42965.52 47931.25 2018-04-26 21:56:49.000 116 21243.88 258.07 42965.51 47931.28 2018-04-26 21:56:50.000 116 21243.89 258.09 42965.53 47931.25 2018-04-26 21:56:51.000 116 21243.91 258.09 42965.54 47931.31 2018-04-26 21:56:52.000 116 21243.92 258.09 42965.56 47931.35 2018-04-26 21:56:53.000 116 21243.93 258.09 42965.56 47931.34 2018-04-26 21:56:54.000 116 21243.97 258.07 42965.58 47931.36 2018-04-26 21:56:55.000 116 21243.97 258.06 42965.56 47931.37 2018-04-26 21:56:56.000 116 21243.95 258.03 42965.56 47931.39 2018-04-26 21:56:57.000 116 21243.94 258.01 42965.58 47931.37 2018-04-26 21:56:58.000 116 21243.91 257.98 42965.56 47931.36 2018-04-26 21:56:59.000 116 21243.94 257.96 42965.56 47931.39 2018-04-26 21:57:00.000 116 21243.95 257.95 42965.51 47931.36 2018-04-26 21:57:01.000 116 21243.92 257.97 42965.49 47931.36 2018-04-26 21:57:02.000 116 21243.93 257.97 42965.50 47931.33 2018-04-26 21:57:03.000 116 21243.93 257.98 42965.51 47931.35 2018-04-26 21:57:04.000 116 21243.94 257.97 42965.52 47931.35 2018-04-26 21:57:05.000 116 21243.91 257.98 42965.52 47931.34 2018-04-26 21:57:06.000 116 21243.90 257.99 42965.54 47931.33 2018-04-26 21:57:07.000 116 21243.88 257.97 42965.53 47931.33 2018-04-26 21:57:08.000 116 21243.89 257.97 42965.54 47931.32 2018-04-26 21:57:09.000 116 21243.90 257.97 42965.53 47931.32 2018-04-26 21:57:10.000 116 21243.90 257.95 42965.53 47931.31 2018-04-26 21:57:11.000 116 21243.89 257.92 42965.56 47931.31 2018-04-26 21:57:12.000 116 21243.89 257.91 42965.53 47931.31 2018-04-26 21:57:13.000 116 21243.87 257.93 42965.52 47931.28 2018-04-26 21:57:14.000 116 21243.86 257.95 42965.53 47931.34 2018-04-26 21:57:15.000 116 21243.91 257.93 42965.54 47931.32 2018-04-26 21:57:16.000 116 21243.90 257.94 42965.55 47931.32 2018-04-26 21:57:17.000 116 21243.91 257.93 42965.56 47931.33 2018-04-26 21:57:18.000 116 21243.91 257.93 42965.55 47931.32 2018-04-26 21:57:19.000 116 21243.90 257.93 42965.54 47931.32 2018-04-26 21:57:20.000 116 21243.92 257.92 42965.52 47931.33 2018-04-26 21:57:21.000 116 21243.90 257.92 42965.54 47931.36 2018-04-26 21:57:22.000 116 21243.90 257.89 42965.54 47931.31 2018-04-26 21:57:23.000 116 21243.92 257.88 42965.55 47931.36 2018-04-26 21:57:24.000 116 21243.90 257.88 42965.52 47931.34 2018-04-26 21:57:25.000 116 21243.93 257.90 42965.53 47931.34 2018-04-26 21:57:26.000 116 21243.96 257.93 42965.54 47931.34 2018-04-26 21:57:27.000 116 21243.93 257.92 42965.53 47931.34 2018-04-26 21:57:28.000 116 21243.93 257.93 42965.51 47931.34 2018-04-26 21:57:29.000 116 21243.92 257.96 42965.51 47931.35 2018-04-26 21:57:30.000 116 21243.92 257.97 42965.50 47931.31 2018-04-26 21:57:31.000 116 21243.93 257.99 42965.51 47931.33 2018-04-26 21:57:32.000 116 21243.92 258.00 42965.48 47931.30 2018-04-26 21:57:33.000 116 21243.91 257.99 42965.47 47931.29 2018-04-26 21:57:34.000 116 21243.86 258.00 42965.43 47931.26 2018-04-26 21:57:35.000 116 21243.86 257.99 42965.44 47931.27 2018-04-26 21:57:36.000 116 21243.88 258.01 42965.43 47931.23 2018-04-26 21:57:37.000 116 21243.91 258.02 42965.43 47931.26 2018-04-26 21:57:38.000 116 21243.91 258.01 42965.42 47931.28 2018-04-26 21:57:39.000 116 21243.95 258.02 42965.41 47931.22 2018-04-26 21:57:40.000 116 21243.97 258.03 42965.38 47931.25 2018-04-26 21:57:41.000 116 21243.95 258.01 42965.42 47931.24 2018-04-26 21:57:42.000 116 21243.95 258.02 42965.43 47931.23 2018-04-26 21:57:43.000 116 21243.98 258.02 42965.41 47931.24 2018-04-26 21:57:44.000 116 21243.94 258.00 42965.41 47931.24 2018-04-26 21:57:45.000 116 21243.92 257.99 42965.44 47931.24 2018-04-26 21:57:46.000 116 21243.91 257.96 42965.44 47931.25 2018-04-26 21:57:47.000 116 21243.91 257.99 42965.43 47931.25 2018-04-26 21:57:48.000 116 21243.89 258.03 42965.45 47931.26 2018-04-26 21:57:49.000 116 21243.92 258.03 42965.42 47931.25 2018-04-26 21:57:50.000 116 21243.94 258.03 42965.41 47931.26 2018-04-26 21:57:51.000 116 21243.93 258.05 42965.41 47931.25 2018-04-26 21:57:52.000 116 21243.92 258.05 42965.38 47931.25 2018-04-26 21:57:53.000 116 21243.91 258.02 42965.40 47931.23 2018-04-26 21:57:54.000 116 21243.90 258.01 42965.42 47931.23 2018-04-26 21:57:55.000 116 21243.90 258.00 42965.41 47931.22 2018-04-26 21:57:56.000 116 21243.85 257.98 42965.39 47931.24 2018-04-26 21:57:57.000 116 21243.87 257.99 42965.42 47931.26 2018-04-26 21:57:58.000 116 21243.91 257.96 42965.41 47931.22 2018-04-26 21:57:59.000 116 21243.89 257.93 42965.44 47931.24 2018-04-26 21:58:00.000 116 21243.88 257.93 42965.43 47931.25 2018-04-26 21:58:01.000 116 21243.88 257.95 42965.42 47931.27 2018-04-26 21:58:02.000 116 21243.91 257.95 42965.42 47931.24 2018-04-26 21:58:03.000 116 21243.94 257.93 42965.45 47931.24 2018-04-26 21:58:04.000 116 21243.95 257.93 42965.42 47931.22 2018-04-26 21:58:05.000 116 21243.93 257.93 42965.41 47931.23 2018-04-26 21:58:06.000 116 21243.93 257.92 42965.42 47931.25 2018-04-26 21:58:07.000 116 21243.94 257.92 42965.40 47931.23 2018-04-26 21:58:08.000 116 21243.91 257.93 42965.41 47931.23 2018-04-26 21:58:09.000 116 21243.92 257.91 42965.39 47931.22 2018-04-26 21:58:10.000 116 21243.91 257.90 42965.39 47931.23 2018-04-26 21:58:11.000 116 21243.86 257.87 42965.39 47931.22 2018-04-26 21:58:12.000 116 21243.84 257.85 42965.42 47931.23 2018-04-26 21:58:13.000 116 21243.90 257.84 42965.45 47931.20 2018-04-26 21:58:14.000 116 21243.87 257.84 42965.44 47931.23 2018-04-26 21:58:15.000 116 21243.86 257.85 42965.45 47931.24 2018-04-26 21:58:16.000 116 21243.86 257.84 42965.43 47931.23 2018-04-26 21:58:17.000 116 21243.86 257.83 42965.41 47931.26 2018-04-26 21:58:18.000 116 21243.83 257.81 42965.43 47931.23 2018-04-26 21:58:19.000 116 21243.83 257.79 42965.40 47931.21 2018-04-26 21:58:20.000 116 21243.83 257.75 42965.41 47931.22 2018-04-26 21:58:21.000 116 21243.81 257.73 42965.43 47931.22 2018-04-26 21:58:22.000 116 21243.79 257.71 42965.43 47931.17 2018-04-26 21:58:23.000 116 21243.79 257.70 42965.40 47931.19 2018-04-26 21:58:24.000 116 21243.77 257.67 42965.40 47931.17 2018-04-26 21:58:25.000 116 21243.80 257.68 42965.40 47931.16 2018-04-26 21:58:26.000 116 21243.78 257.70 42965.39 47931.17 2018-04-26 21:58:27.000 116 21243.79 257.73 42965.36 47931.15 2018-04-26 21:58:28.000 116 21243.79 257.71 42965.41 47931.15 2018-04-26 21:58:29.000 116 21243.81 257.70 42965.38 47931.13 2018-04-26 21:58:30.000 116 21243.78 257.72 42965.38 47931.13 2018-04-26 21:58:31.000 116 21243.82 257.71 42965.42 47931.13 2018-04-26 21:58:32.000 116 21243.82 257.72 42965.41 47931.17 2018-04-26 21:58:33.000 116 21243.79 257.73 42965.40 47931.18 2018-04-26 21:58:34.000 116 21243.73 257.75 42965.42 47931.18 2018-04-26 21:58:35.000 116 21243.74 257.77 42965.42 47931.16 2018-04-26 21:58:36.000 116 21243.77 257.76 42965.41 47931.18 2018-04-26 21:58:37.000 116 21243.73 257.76 42965.42 47931.19 2018-04-26 21:58:38.000 116 21243.73 257.76 42965.44 47931.16 2018-04-26 21:58:39.000 116 21243.73 257.75 42965.43 47931.17 2018-04-26 21:58:40.000 116 21243.70 257.74 42965.41 47931.15 2018-04-26 21:58:41.000 116 21243.68 257.74 42965.45 47931.19 2018-04-26 21:58:42.000 116 21243.71 257.72 42965.42 47931.17 2018-04-26 21:58:43.000 116 21243.71 257.71 42965.45 47931.14 2018-04-26 21:58:44.000 116 21243.70 257.73 42965.45 47931.16 2018-04-26 21:58:45.000 116 21243.70 257.74 42965.48 47931.17 2018-04-26 21:58:46.000 116 21243.70 257.73 42965.46 47931.18 2018-04-26 21:58:47.000 116 21243.69 257.68 42965.45 47931.15 2018-04-26 21:58:48.000 116 21243.68 257.70 42965.45 47931.18 2018-04-26 21:58:49.000 116 21243.66 257.70 42965.48 47931.18 2018-04-26 21:58:50.000 116 21243.65 257.72 42965.50 47931.16 2018-04-26 21:58:51.000 116 21243.64 257.73 42965.48 47931.15 2018-04-26 21:58:52.000 116 21243.65 257.70 42965.46 47931.14 2018-04-26 21:58:53.000 116 21243.66 257.69 42965.48 47931.15 2018-04-26 21:58:54.000 116 21243.65 257.68 42965.50 47931.16 2018-04-26 21:58:55.000 116 21243.63 257.68 42965.49 47931.17 2018-04-26 21:58:56.000 116 21243.61 257.68 42965.47 47931.15 2018-04-26 21:58:57.000 116 21243.59 257.66 42965.48 47931.19 2018-04-26 21:58:58.000 116 21243.60 257.67 42965.51 47931.16 2018-04-26 21:58:59.000 116 21243.58 257.67 42965.49 47931.19 2018-04-26 21:59:00.000 116 21243.59 257.67 42965.49 47931.18 2018-04-26 21:59:01.000 116 21243.61 257.65 42965.52 47931.15 2018-04-26 21:59:02.000 116 21243.63 257.65 42965.52 47931.16 2018-04-26 21:59:03.000 116 21243.63 257.64 42965.53 47931.19 2018-04-26 21:59:04.000 116 21243.64 257.62 42965.53 47931.16 2018-04-26 21:59:05.000 116 21243.61 257.64 42965.54 47931.21 2018-04-26 21:59:06.000 116 21243.63 257.65 42965.53 47931.20 2018-04-26 21:59:07.000 116 21243.67 257.63 42965.55 47931.21 2018-04-26 21:59:08.000 116 21243.65 257.63 42965.52 47931.21 2018-04-26 21:59:09.000 116 21243.62 257.64 42965.52 47931.22 2018-04-26 21:59:10.000 116 21243.66 257.63 42965.53 47931.21 2018-04-26 21:59:11.000 116 21243.71 257.61 42965.54 47931.19 2018-04-26 21:59:12.000 116 21243.73 257.62 42965.52 47931.21 2018-04-26 21:59:13.000 116 21243.71 257.61 42965.53 47931.20 2018-04-26 21:59:14.000 116 21243.69 257.61 42965.53 47931.24 2018-04-26 21:59:15.000 116 21243.68 257.59 42965.52 47931.22 2018-04-26 21:59:16.000 116 21243.67 257.61 42965.49 47931.23 2018-04-26 21:59:17.000 116 21243.68 257.60 42965.51 47931.22 2018-04-26 21:59:18.000 116 21243.69 257.58 42965.50 47931.20 2018-04-26 21:59:19.000 116 21243.68 257.56 42965.50 47931.24 2018-04-26 21:59:20.000 116 21243.65 257.58 42965.52 47931.22 2018-04-26 21:59:21.000 116 21243.68 257.58 42965.53 47931.23 2018-04-26 21:59:22.000 116 21243.67 257.56 42965.53 47931.19 2018-04-26 21:59:23.000 116 21243.64 257.55 42965.55 47931.23 2018-04-26 21:59:24.000 116 21243.66 257.53 42965.54 47931.21 2018-04-26 21:59:25.000 116 21243.65 257.51 42965.51 47931.23 2018-04-26 21:59:26.000 116 21243.65 257.51 42965.52 47931.24 2018-04-26 21:59:27.000 116 21243.65 257.52 42965.55 47931.23 2018-04-26 21:59:28.000 116 21243.66 257.52 42965.51 47931.25 2018-04-26 21:59:29.000 116 21243.65 257.52 42965.52 47931.25 2018-04-26 21:59:30.000 116 21243.66 257.54 42965.53 47931.24 2018-04-26 21:59:31.000 116 21243.70 257.55 42965.50 47931.23 2018-04-26 21:59:32.000 116 21243.71 257.57 42965.51 47931.25 2018-04-26 21:59:33.000 116 21243.70 257.56 42965.50 47931.23 2018-04-26 21:59:34.000 116 21243.70 257.56 42965.48 47931.21 2018-04-26 21:59:35.000 116 21243.71 257.54 42965.48 47931.24 2018-04-26 21:59:36.000 116 21243.71 257.53 42965.49 47931.26 2018-04-26 21:59:37.000 116 21243.73 257.53 42965.54 47931.25 2018-04-26 21:59:38.000 116 21243.72 257.52 42965.55 47931.26 2018-04-26 21:59:39.000 116 21243.73 257.53 42965.53 47931.27 2018-04-26 21:59:40.000 116 21243.75 257.50 42965.55 47931.28 2018-04-26 21:59:41.000 116 21243.73 257.52 42965.55 47931.29 2018-04-26 21:59:42.000 116 21243.72 257.50 42965.59 47931.28 2018-04-26 21:59:43.000 116 21243.72 257.51 42965.58 47931.29 2018-04-26 21:59:44.000 116 21243.70 257.51 42965.52 47931.26 2018-04-26 21:59:45.000 116 21243.71 257.48 42965.55 47931.29 2018-04-26 21:59:46.000 116 21243.71 257.48 42965.55 47931.29 2018-04-26 21:59:47.000 116 21243.71 257.49 42965.52 47931.25 2018-04-26 21:59:48.000 116 21243.70 257.47 42965.52 47931.26 2018-04-26 21:59:49.000 116 21243.70 257.44 42965.54 47931.25 2018-04-26 21:59:50.000 116 21243.70 257.45 42965.55 47931.26 2018-04-26 21:59:51.000 116 21243.71 257.46 42965.52 47931.24 2018-04-26 21:59:52.000 116 21243.71 257.48 42965.53 47931.26 2018-04-26 21:59:53.000 116 21243.71 257.46 42965.53 47931.25 2018-04-26 21:59:54.000 116 21243.73 257.46 42965.52 47931.28 2018-04-26 21:59:55.000 116 21243.74 257.47 42965.53 47931.28 2018-04-26 21:59:56.000 116 21243.75 257.44 42965.55 47931.25 2018-04-26 21:59:57.000 116 21243.75 257.42 42965.53 47931.28 2018-04-26 21:59:58.000 116 21243.75 257.41 42965.52 47931.28 2018-04-26 21:59:59.000 116 21243.72 257.40 42965.52 47931.25 2018-04-26 22:00:00.000 116 21243.70 257.43 42965.47 47931.25 2018-04-26 22:00:01.000 116 21243.72 257.41 42965.47 47931.24 2018-04-26 22:00:02.000 116 21243.68 257.42 42965.44 47931.23 2018-04-26 22:00:03.000 116 21243.69 257.46 42965.46 47931.23 2018-04-26 22:00:04.000 116 21243.71 257.42 42965.48 47931.22 2018-04-26 22:00:05.000 116 21243.73 257.40 42965.45 47931.24 2018-04-26 22:00:06.000 116 21243.74 257.40 42965.47 47931.23 2018-04-26 22:00:07.000 116 21243.75 257.39 42965.48 47931.25 2018-04-26 22:00:08.000 116 21243.77 257.39 42965.49 47931.24 2018-04-26 22:00:09.000 116 21243.76 257.39 42965.51 47931.22 2018-04-26 22:00:10.000 116 21243.75 257.36 42965.52 47931.25 2018-04-26 22:00:11.000 116 21243.76 257.39 42965.55 47931.26 2018-04-26 22:00:12.000 116 21243.74 257.36 42965.54 47931.24 2018-04-26 22:00:13.000 116 21243.73 257.35 42965.53 47931.25 2018-04-26 22:00:14.000 116 21243.75 257.35 42965.54 47931.26 2018-04-26 22:00:15.000 116 21243.76 257.34 42965.53 47931.26 2018-04-26 22:00:16.000 116 21243.77 257.35 42965.53 47931.30 2018-04-26 22:00:17.000 116 21243.76 257.37 42965.53 47931.25 2018-04-26 22:00:18.000 116 21243.74 257.35 42965.56 47931.25 2018-04-26 22:00:19.000 116 21243.74 257.35 42965.53 47931.25 2018-04-26 22:00:20.000 116 21243.74 257.37 42965.50 47931.25 2018-04-26 22:00:21.000 116 21243.73 257.36 42965.47 47931.26 2018-04-26 22:00:22.000 116 21243.72 257.37 42965.48 47931.23 2018-04-26 22:00:23.000 116 21243.71 257.37 42965.52 47931.25 2018-04-26 22:00:24.000 116 21243.72 257.38 42965.43 47931.22 2018-04-26 22:00:25.000 116 21243.74 257.40 42965.45 47931.22 2018-04-26 22:00:26.000 116 21243.73 257.41 42965.44 47931.20 2018-04-26 22:00:27.000 116 21243.75 257.39 42965.43 47931.22 2018-04-26 22:00:28.000 116 21243.75 257.40 42965.42 47931.18 2018-04-26 22:00:29.000 116 21243.74 257.41 42965.42 47931.20 2018-04-26 22:00:30.000 116 21243.73 257.40 42965.42 47931.18 2018-04-26 22:00:31.000 116 21243.73 257.38 42965.41 47931.20 2018-04-26 22:00:32.000 116 21243.72 257.39 42965.43 47931.19 2018-04-26 22:00:33.000 116 21243.71 257.41 42965.43 47931.16 2018-04-26 22:00:34.000 116 21243.71 257.38 42965.43 47931.19 2018-04-26 22:00:35.000 116 21243.72 257.36 42965.44 47931.18 2018-04-26 22:00:36.000 116 21243.71 257.34 42965.46 47931.20 2018-04-26 22:00:37.000 116 21243.70 257.34 42965.47 47931.18 2018-04-26 22:00:38.000 116 21243.69 257.37 42965.48 47931.18 2018-04-26 22:00:39.000 116 21243.67 257.38 42965.47 47931.19 2018-04-26 22:00:40.000 116 21243.66 257.39 42965.46 47931.19 2018-04-26 22:00:41.000 116 21243.68 257.40 42965.44 47931.20 2018-04-26 22:00:42.000 116 21243.68 257.39 42965.45 47931.17 2018-04-26 22:00:43.000 116 21243.70 257.41 42965.43 47931.20 2018-04-26 22:00:44.000 116 21243.70 257.42 42965.41 47931.16 2018-04-26 22:00:45.000 116 21243.72 257.38 42965.40 47931.17 2018-04-26 22:00:46.000 116 21243.70 257.37 42965.40 47931.18 2018-04-26 22:00:47.000 116 21243.71 257.34 42965.41 47931.19 2018-04-26 22:00:48.000 116 21243.71 257.37 42965.43 47931.17 2018-04-26 22:00:49.000 116 21243.76 257.36 42965.43 47931.15 2018-04-26 22:00:50.000 116 21243.75 257.39 42965.39 47931.15 2018-04-26 22:00:51.000 116 21243.75 257.39 42965.41 47931.17 2018-04-26 22:00:52.000 116 21243.76 257.39 42965.39 47931.15 2018-04-26 22:00:53.000 116 21243.75 257.40 42965.40 47931.16 2018-04-26 22:00:54.000 116 21243.74 257.41 42965.38 47931.14 2018-04-26 22:00:55.000 116 21243.76 257.42 42965.40 47931.15 2018-04-26 22:00:56.000 116 21243.75 257.40 42965.38 47931.16 2018-04-26 22:00:57.000 116 21243.74 257.38 42965.36 47931.12 2018-04-26 22:00:58.000 116 21243.75 257.36 42965.40 47931.16 2018-04-26 22:00:59.000 116 21243.72 257.35 42965.41 47931.15 2018-04-26 22:01:00.000 116 21243.73 257.39 42965.42 47931.15 2018-04-26 22:01:01.000 116 21243.75 257.37 42965.44 47931.17 2018-04-26 22:01:02.000 116 21243.77 257.37 42965.45 47931.18 2018-04-26 22:01:03.000 116 21243.76 257.38 42965.46 47931.19 2018-04-26 22:01:04.000 116 21243.78 257.39 42965.47 47931.18 2018-04-26 22:01:05.000 116 21243.79 257.35 42965.48 47931.21 2018-04-26 22:01:06.000 116 21243.80 257.34 42965.49 47931.22 2018-04-26 22:01:07.000 116 21243.76 257.37 42965.48 47931.22 2018-04-26 22:01:08.000 116 21243.78 257.34 42965.50 47931.22 2018-04-26 22:01:09.000 116 21243.79 257.32 42965.47 47931.22 2018-04-26 22:01:10.000 116 21243.79 257.37 42965.45 47931.22 2018-04-26 22:01:11.000 116 21243.76 257.37 42965.48 47931.27 2018-04-26 22:01:12.000 116 21243.74 257.42 42965.50 47931.25 2018-04-26 22:01:13.000 116 21243.74 257.41 42965.51 47931.20 2018-04-26 22:01:14.000 116 21243.72 257.38 42965.50 47931.24 2018-04-26 22:01:15.000 116 21243.73 257.40 42965.51 47931.24 2018-04-26 22:01:16.000 116 21243.74 257.42 42965.47 47931.23 2018-04-26 22:01:17.000 116 21243.72 257.43 42965.49 47931.26 2018-04-26 22:01:18.000 116 21243.71 257.45 42965.50 47931.21 2018-04-26 22:01:19.000 116 21243.75 257.39 42965.54 47931.24 2018-04-26 22:01:20.000 116 21243.74 257.39 42965.52 47931.24 2018-04-26 22:01:21.000 116 21243.73 257.40 42965.53 47931.24 2018-04-26 22:01:22.000 116 21243.74 257.42 42965.55 47931.23 2018-04-26 22:01:23.000 116 21243.74 257.43 42965.54 47931.26 2018-04-26 22:01:24.000 116 21243.71 257.45 42965.51 47931.24 2018-04-26 22:01:25.000 116 21243.70 257.45 42965.52 47931.25 2018-04-26 22:01:26.000 116 21243.72 257.45 42965.52 47931.23 2018-04-26 22:01:27.000 116 21243.74 257.43 42965.50 47931.26 2018-04-26 22:01:28.000 116 21243.74 257.42 42965.52 47931.24 2018-04-26 22:01:29.000 116 21243.73 257.43 42965.52 47931.25 2018-04-26 22:01:30.000 116 21243.72 257.43 42965.54 47931.27 2018-04-26 22:01:31.000 116 21243.72 257.41 42965.54 47931.28 2018-04-26 22:01:32.000 116 21243.70 257.44 42965.52 47931.26 2018-04-26 22:01:33.000 116 21243.68 257.44 42965.53 47931.27 2018-04-26 22:01:34.000 116 21243.70 257.44 42965.52 47931.26 2018-04-26 22:01:35.000 116 21243.74 257.41 42965.54 47931.26 2018-04-26 22:01:36.000 116 21243.74 257.37 42965.56 47931.29 2018-04-26 22:01:37.000 116 21243.78 257.33 42965.59 47931.29 2018-04-26 22:01:38.000 116 21243.79 257.32 42965.62 47931.32 2018-04-26 22:01:39.000 116 21243.82 257.31 42965.65 47931.34 2018-04-26 22:01:40.000 116 21243.81 257.33 42965.62 47931.40 2018-04-26 22:01:41.000 116 21243.80 257.33 42965.63 47931.39 2018-04-26 22:01:42.000 116 21243.81 257.35 42965.64 47931.37 2018-04-26 22:01:43.000 116 21243.86 257.36 42965.63 47931.41 2018-04-26 22:01:44.000 116 21243.87 257.36 42965.63 47931.39 2018-04-26 22:01:45.000 116 21243.85 257.36 42965.64 47931.41 2018-04-26 22:01:46.000 116 21243.82 257.37 42965.65 47931.40 2018-04-26 22:01:47.000 116 21243.79 257.37 42965.63 47931.38 2018-04-26 22:01:48.000 116 21243.79 257.38 42965.63 47931.39 2018-04-26 22:01:49.000 116 21243.78 257.37 42965.62 47931.41 2018-04-26 22:01:50.000 116 21243.77 257.38 42965.64 47931.35 2018-04-26 22:01:51.000 116 21243.74 257.40 42965.62 47931.40 2018-04-26 22:01:52.000 116 21243.73 257.39 42965.62 47931.32 2018-04-26 22:01:53.000 116 21243.72 257.42 42965.61 47931.33 2018-04-26 22:01:54.000 116 21243.70 257.44 42965.61 47931.32 2018-04-26 22:01:55.000 116 21243.68 257.43 42965.59 47931.33 2018-04-26 22:01:56.000 116 21243.67 257.39 42965.60 47931.30 2018-04-26 22:01:57.000 116 21243.65 257.37 42965.63 47931.30 2018-04-26 22:01:58.000 116 21243.66 257.35 42965.65 47931.32 2018-04-26 22:01:59.000 116 21243.65 257.36 42965.66 47931.35 2018-04-26 22:02:00.000 116 21243.65 257.35 42965.66 47931.33 2018-04-26 22:02:01.000 116 21243.68 257.36 42965.70 47931.35 2018-04-26 22:02:02.000 116 21243.66 257.37 42965.71 47931.36 2018-04-26 22:02:03.000 116 21243.69 257.35 42965.71 47931.39 2018-04-26 22:02:04.000 116 21243.68 257.38 42965.71 47931.37 2018-04-26 22:02:05.000 116 21243.69 257.39 42965.68 47931.36 2018-04-26 22:02:06.000 116 21243.70 257.38 42965.69 47931.38 2018-04-26 22:02:07.000 116 21243.67 257.40 42965.70 47931.38 2018-04-26 22:02:08.000 116 21243.70 257.39 42965.71 47931.40 2018-04-26 22:02:09.000 116 21243.68 257.40 42965.71 47931.41 2018-04-26 22:02:10.000 116 21243.69 257.41 42965.71 47931.39 2018-04-26 22:02:11.000 116 21243.68 257.41 42965.72 47931.41 2018-04-26 22:02:12.000 116 21243.68 257.42 42965.71 47931.40 2018-04-26 22:02:13.000 116 21243.67 257.42 42965.73 47931.41 2018-04-26 22:02:14.000 116 21243.65 257.45 42965.76 47931.40 2018-04-26 22:02:15.000 116 21243.63 257.45 42965.73 47931.41 2018-04-26 22:02:16.000 116 21243.63 257.46 42965.74 47931.40 2018-04-26 22:02:17.000 116 21243.61 257.49 42965.73 47931.40 2018-04-26 22:02:18.000 116 21243.62 257.50 42965.70 47931.38 2018-04-26 22:02:19.000 116 21243.62 257.49 42965.73 47931.36 2018-04-26 22:02:20.000 116 21243.63 257.50 42965.74 47931.38 2018-04-26 22:02:21.000 116 21243.64 257.51 42965.73 47931.36 2018-04-26 22:02:22.000 116 21243.62 257.51 42965.70 47931.38 2018-04-26 22:02:23.000 116 21243.57 257.52 42965.69 47931.36 2018-04-26 22:02:24.000 116 21243.61 257.53 42965.71 47931.37 2018-04-26 22:02:25.000 116 21243.61 257.54 42965.73 47931.36 2018-04-26 22:02:26.000 116 21243.59 257.52 42965.74 47931.33 2018-04-26 22:02:27.000 116 21243.58 257.53 42965.70 47931.36 2018-04-26 22:02:28.000 116 21243.57 257.51 42965.67 47931.32 2018-04-26 22:02:29.000 116 21243.57 257.52 42965.67 47931.33 2018-04-26 22:02:30.000 116 21243.60 257.53 42965.68 47931.31 2018-04-26 22:02:31.000 116 21243.60 257.53 42965.66 47931.33 2018-04-26 22:02:32.000 116 21243.58 257.51 42965.64 47931.31 2018-04-26 22:02:33.000 116 21243.59 257.48 42965.63 47931.28 2018-04-26 22:02:34.000 116 21243.61 257.46 42965.65 47931.31 2018-04-26 22:02:35.000 116 21243.65 257.45 42965.66 47931.33 2018-04-26 22:02:36.000 116 21243.64 257.47 42965.69 47931.32 2018-04-26 22:02:37.000 116 21243.63 257.51 42965.69 47931.32 2018-04-26 22:02:38.000 116 21243.64 257.52 42965.70 47931.32 2018-04-26 22:02:39.000 116 21243.64 257.55 42965.66 47931.33 2018-04-26 22:02:40.000 116 21243.62 257.60 42965.64 47931.32 2018-04-26 22:02:41.000 116 21243.64 257.63 42965.64 47931.32 2018-04-26 22:02:42.000 116 21243.64 257.67 42965.59 47931.28 2018-04-26 22:02:43.000 116 21243.65 257.67 42965.58 47931.26 2018-04-26 22:02:44.000 116 21243.67 257.66 42965.55 47931.25 2018-04-26 22:02:45.000 116 21243.71 257.65 42965.55 47931.24 2018-04-26 22:02:46.000 116 21243.70 257.67 42965.54 47931.25 2018-04-26 22:02:47.000 116 21243.65 257.67 42965.52 47931.23 2018-04-26 22:02:48.000 116 21243.67 257.69 42965.52 47931.20 2018-04-26 22:02:49.000 116 21243.68 257.71 42965.52 47931.22 2018-04-26 22:02:50.000 116 21243.66 257.74 42965.48 47931.17 2018-04-26 22:02:51.000 116 21243.66 257.74 42965.45 47931.16 2018-04-26 22:02:52.000 116 21243.64 257.73 42965.44 47931.14 2018-04-26 22:02:53.000 116 21243.62 257.71 42965.41 47931.11 2018-04-26 22:02:54.000 116 21243.60 257.71 42965.41 47931.11 2018-04-26 22:02:55.000 116 21243.55 257.67 42965.42 47931.08 2018-04-26 22:02:56.000 116 21243.56 257.67 42965.44 47931.10 2018-04-26 22:02:57.000 116 21243.51 257.68 42965.45 47931.11 2018-04-26 22:02:58.000 116 21243.49 257.69 42965.43 47931.08 2018-04-26 22:02:59.000 116 21243.51 257.69 42965.41 47931.06 2018-04-26 22:03:00.000 116 21243.51 257.68 42965.44 47931.08 2018-04-26 22:03:01.000 116 21243.51 257.69 42965.44 47931.08 2018-04-26 22:03:02.000 116 21243.53 257.70 42965.42 47931.09 2018-04-26 22:03:03.000 116 21243.51 257.72 42965.41 47931.06 2018-04-26 22:03:04.000 116 21243.55 257.70 42965.42 47931.08 2018-04-26 22:03:05.000 116 21243.57 257.70 42965.42 47931.08 2018-04-26 22:03:06.000 116 21243.56 257.71 42965.41 47931.05 2018-04-26 22:03:07.000 116 21243.57 257.74 42965.40 47931.09 2018-04-26 22:03:08.000 116 21243.63 257.71 42965.43 47931.08 2018-04-26 22:03:09.000 116 21243.65 257.72 42965.41 47931.10 2018-04-26 22:03:10.000 116 21243.66 257.72 42965.41 47931.09 2018-04-26 22:03:11.000 116 21243.65 257.74 42965.40 47931.10 2018-04-26 22:03:12.000 116 21243.68 257.72 42965.45 47931.11 2018-04-26 22:03:13.000 116 21243.65 257.71 42965.44 47931.13 2018-04-26 22:03:14.000 116 21243.67 257.69 42965.40 47931.14 2018-04-26 22:03:15.000 116 21243.71 257.70 42965.43 47931.11 2018-04-26 22:03:16.000 116 21243.71 257.70 42965.40 47931.16 2018-04-26 22:03:17.000 116 21243.72 257.69 42965.41 47931.16 2018-04-26 22:03:18.000 116 21243.74 257.67 42965.40 47931.15 2018-04-26 22:03:19.000 116 21243.72 257.66 42965.43 47931.18 2018-04-26 22:03:20.000 116 21243.71 257.69 42965.38 47931.16 2018-04-26 22:03:21.000 116 21243.73 257.68 42965.43 47931.16 2018-04-26 22:03:22.000 116 21243.73 257.69 42965.43 47931.16 2018-04-26 22:03:23.000 116 21243.73 257.67 42965.47 47931.21 2018-04-26 22:03:24.000 116 21243.74 257.65 42965.48 47931.20 2018-04-26 22:03:25.000 116 21243.75 257.68 42965.48 47931.21 2018-04-26 22:03:26.000 116 21243.77 257.71 42965.46 47931.22 2018-04-26 22:03:27.000 116 21243.78 257.70 42965.45 47931.22 2018-04-26 22:03:28.000 116 21243.79 257.69 42965.47 47931.21 2018-04-26 22:03:29.000 116 21243.82 257.73 42965.45 47931.24 2018-04-26 22:03:30.000 116 21243.82 257.73 42965.46 47931.24 2018-04-26 22:03:31.000 116 21243.84 257.68 42965.46 47931.27 2018-04-26 22:03:32.000 116 21243.84 257.67 42965.49 47931.26 2018-04-26 22:03:33.000 116 21243.83 257.68 42965.52 47931.27 2018-04-26 22:03:34.000 116 21243.84 257.66 42965.50 47931.29 2018-04-26 22:03:35.000 116 21243.89 257.64 42965.51 47931.29 2018-04-26 22:03:36.000 116 21243.88 257.65 42965.51 47931.30 2018-04-26 22:03:37.000 116 21243.88 257.64 42965.53 47931.31 2018-04-26 22:03:38.000 116 21243.87 257.63 42965.56 47931.33 2018-04-26 22:03:39.000 116 21243.89 257.62 42965.51 47931.32 2018-04-26 22:03:40.000 116 21243.88 257.62 42965.53 47931.30 2018-04-26 22:03:41.000 116 21243.89 257.63 42965.54 47931.33 2018-04-26 22:03:42.000 116 21243.87 257.63 42965.56 47931.31 2018-04-26 22:03:43.000 116 21243.83 257.63 42965.54 47931.31 2018-04-26 22:03:44.000 116 21243.82 257.64 42965.53 47931.32 2018-04-26 22:03:45.000 116 21243.81 257.62 42965.54 47931.32 2018-04-26 22:03:46.000 116 21243.82 257.64 42965.53 47931.30 2018-04-26 22:03:47.000 116 21243.82 257.64 42965.53 47931.29 2018-04-26 22:03:48.000 116 21243.84 257.65 42965.51 47931.29 2018-04-26 22:03:49.000 116 21243.81 257.65 42965.51 47931.31 2018-04-26 22:03:50.000 116 21243.84 257.64 42965.51 47931.33 2018-04-26 22:03:51.000 116 21243.84 257.66 42965.50 47931.30 2018-04-26 22:03:52.000 116 21243.86 257.62 42965.49 47931.30 2018-04-26 22:03:53.000 116 21243.82 257.61 42965.49 47931.27 2018-04-26 22:03:54.000 116 21243.83 257.64 42965.47 47931.28 2018-04-26 22:03:55.000 116 21243.85 257.65 42965.48 47931.28 2018-04-26 22:03:56.000 116 21243.83 257.64 42965.47 47931.26 2018-04-26 22:03:57.000 116 21243.83 257.65 42965.47 47931.27 2018-04-26 22:03:58.000 116 21243.82 257.64 42965.47 47931.25 2018-04-26 22:03:59.000 116 21243.79 257.64 42965.47 47931.24 2018-04-26 22:04:00.000 116 21243.79 257.63 42965.49 47931.23 2018-04-26 22:04:01.000 116 21243.75 257.63 42965.48 47931.19 2018-04-26 22:04:02.000 116 21243.75 257.64 42965.45 47931.22 2018-04-26 22:04:03.000 116 21243.74 257.64 42965.42 47931.20 2018-04-26 22:04:04.000 116 21243.73 257.64 42965.43 47931.16 2018-04-26 22:04:05.000 116 21243.71 257.67 42965.43 47931.18 2018-04-26 22:04:06.000 116 21243.71 257.67 42965.40 47931.13 2018-04-26 22:04:07.000 116 21243.69 257.68 42965.42 47931.16 2018-04-26 22:04:08.000 116 21243.66 257.70 42965.41 47931.14 2018-04-26 22:04:09.000 116 21243.67 257.70 42965.39 47931.11 2018-04-26 22:04:10.000 116 21243.69 257.67 42965.36 47931.11 2018-04-26 22:04:11.000 116 21243.65 257.66 42965.36 47931.08 2018-04-26 22:04:12.000 116 21243.62 257.63 42965.38 47931.10 2018-04-26 22:04:13.000 116 21243.61 257.62 42965.38 47931.08 2018-04-26 22:04:14.000 116 21243.66 257.60 42965.40 47931.11 2018-04-26 22:04:15.000 116 21243.68 257.59 42965.43 47931.11 2018-04-26 22:04:16.000 116 21243.67 257.58 42965.46 47931.13 2018-04-26 22:04:17.000 116 21243.68 257.54 42965.43 47931.15 2018-04-26 22:04:18.000 116 21243.66 257.54 42965.45 47931.14 2018-04-26 22:04:19.000 116 21243.69 257.52 42965.45 47931.14 2018-04-26 22:04:20.000 116 21243.70 257.50 42965.43 47931.16 2018-04-26 22:04:21.000 116 21243.70 257.49 42965.45 47931.18 2018-04-26 22:04:22.000 116 21243.70 257.46 42965.47 47931.19 2018-04-26 22:04:23.000 116 21243.72 257.47 42965.46 47931.19 2018-04-26 22:04:24.000 116 21243.71 257.47 42965.47 47931.23 2018-04-26 22:04:25.000 116 21243.72 257.46 42965.48 47931.23 2018-04-26 22:04:26.000 116 21243.72 257.45 42965.47 47931.22 2018-04-26 22:04:27.000 116 21243.71 257.45 42965.51 47931.24 2018-04-26 22:04:28.000 116 21243.75 257.45 42965.52 47931.23 2018-04-26 22:04:29.000 116 21243.72 257.45 42965.49 47931.24 2018-04-26 22:04:30.000 116 21243.69 257.44 42965.50 47931.25 2018-04-26 22:04:31.000 116 21243.70 257.43 42965.50 47931.24 2018-04-26 22:04:32.000 116 21243.70 257.43 42965.49 47931.25 2018-04-26 22:04:33.000 116 21243.71 257.42 42965.50 47931.24 2018-04-26 22:04:34.000 116 21243.70 257.40 42965.50 47931.26 2018-04-26 22:04:35.000 116 21243.69 257.38 42965.54 47931.25 2018-04-26 22:04:36.000 116 21243.69 257.38 42965.54 47931.26 2018-04-26 22:04:37.000 116 21243.69 257.39 42965.55 47931.28 2018-04-26 22:04:38.000 116 21243.71 257.40 42965.59 47931.29 2018-04-26 22:04:39.000 116 21243.71 257.37 42965.61 47931.27 2018-04-26 22:04:40.000 116 21243.70 257.39 42965.60 47931.32 2018-04-26 22:04:41.000 116 21243.68 257.39 42965.60 47931.31 2018-04-26 22:04:42.000 116 21243.68 257.37 42965.59 47931.30 2018-04-26 22:04:43.000 116 21243.67 257.36 42965.58 47931.33 2018-04-26 22:04:44.000 116 21243.67 257.36 42965.60 47931.29 2018-04-26 22:04:45.000 116 21243.67 257.34 42965.59 47931.30 2018-04-26 22:04:46.000 116 21243.64 257.31 42965.65 47931.32 2018-04-26 22:04:47.000 116 21243.64 257.27 42965.64 47931.30 2018-04-26 22:04:48.000 116 21243.61 257.28 42965.66 47931.32 2018-04-26 22:04:49.000 116 21243.58 257.28 42965.65 47931.31 2018-04-26 22:04:50.000 116 21243.60 257.28 42965.65 47931.29 2018-04-26 22:04:51.000 116 21243.56 257.26 42965.68 47931.31 2018-04-26 22:04:52.000 116 21243.58 257.24 42965.66 47931.31 2018-04-26 22:04:53.000 116 21243.58 257.21 42965.66 47931.29 2018-04-26 22:04:54.000 116 21243.58 257.20 42965.67 47931.31 2018-04-26 22:04:55.000 116 21243.55 257.20 42965.67 47931.30 2018-04-26 22:04:56.000 116 21243.53 257.20 42965.67 47931.29 2018-04-26 22:04:57.000 116 21243.53 257.23 42965.69 47931.29 2018-04-26 22:04:58.000 116 21243.54 257.24 42965.68 47931.29 2018-04-26 22:04:59.000 116 21243.54 257.23 42965.66 47931.27 2018-04-26 22:05:00.000 116 21243.54 257.28 42965.61 47931.24 2018-04-26 22:05:01.000 116 21243.52 257.32 42965.62 47931.27 2018-04-26 22:05:02.000 116 21243.49 257.35 42965.57 47931.21 2018-04-26 22:05:03.000 116 21243.50 257.37 42965.56 47931.19 2018-04-26 22:05:04.000 116 21243.49 257.36 42965.54 47931.14 2018-04-26 22:05:05.000 116 21243.48 257.34 42965.53 47931.13 2018-04-26 22:05:06.000 116 21243.47 257.34 42965.51 47931.11 2018-04-26 22:05:07.000 116 21243.48 257.38 42965.47 47931.11 2018-04-26 22:05:08.000 116 21243.47 257.37 42965.46 47931.08 2018-04-26 22:05:09.000 116 21243.49 257.36 42965.48 47931.11 2018-04-26 22:05:10.000 116 21243.54 257.37 42965.47 47931.09 2018-04-26 22:05:11.000 116 21243.51 257.43 42965.45 47931.09 2018-04-26 22:05:12.000 116 21243.52 257.47 42965.42 47931.05 2018-04-26 22:05:13.000 116 21243.52 257.48 42965.39 47931.03 2018-04-26 22:05:14.000 116 21243.51 257.45 42965.35 47931.00 2018-04-26 22:05:15.000 116 21243.52 257.40 42965.35 47931.02 2018-04-26 22:05:16.000 116 21243.54 257.34 42965.37 47931.00 2018-04-26 22:05:17.000 116 21243.53 257.29 42965.40 47931.03 2018-04-26 22:05:18.000 116 21243.53 257.23 42965.41 47931.03 2018-04-26 22:05:19.000 116 21243.56 257.18 42965.47 47931.12 2018-04-26 22:05:20.000 116 21243.56 257.15 42965.48 47931.12 2018-04-26 22:05:21.000 116 21243.55 257.13 42965.54 47931.17 2018-04-26 22:05:22.000 116 21243.58 257.15 42965.56 47931.20 2018-04-26 22:05:23.000 116 21243.59 257.11 42965.55 47931.20 2018-04-26 22:05:24.000 116 21243.62 257.09 42965.56 47931.22 2018-04-26 22:05:25.000 116 21243.63 257.08 42965.60 47931.22 2018-04-26 22:05:26.000 116 21243.59 257.09 42965.57 47931.24 2018-04-26 22:05:27.000 116 21243.60 257.10 42965.60 47931.25 2018-04-26 22:05:28.000 116 21243.60 257.11 42965.60 47931.26 2018-04-26 22:05:29.000 116 21243.58 257.15 42965.62 47931.28 2018-04-26 22:05:30.000 116 21243.59 257.13 42965.59 47931.26 2018-04-26 22:05:31.000 116 21243.55 257.14 42965.57 47931.24 2018-04-26 22:05:32.000 116 21243.56 257.15 42965.56 47931.23 2018-04-26 22:05:33.000 116 21243.56 257.15 42965.57 47931.23 2018-04-26 22:05:34.000 116 21243.57 257.16 42965.59 47931.22 2018-04-26 22:05:35.000 116 21243.55 257.19 42965.59 47931.19 2018-04-26 22:05:36.000 116 21243.52 257.21 42965.58 47931.21 2018-04-26 22:05:37.000 116 21243.53 257.18 42965.55 47931.18 2018-04-26 22:05:38.000 116 21243.56 257.17 42965.54 47931.21 2018-04-26 22:05:39.000 116 21243.55 257.15 42965.54 47931.17 2018-04-26 22:05:40.000 116 21243.56 257.13 42965.54 47931.16 2018-04-26 22:05:41.000 116 21243.59 257.11 42965.53 47931.17 2018-04-26 22:05:42.000 116 21243.61 257.09 42965.55 47931.18 2018-04-26 22:05:43.000 116 21243.60 257.07 42965.55 47931.20 2018-04-26 22:05:44.000 116 21243.60 257.07 42965.53 47931.18 2018-04-26 22:05:45.000 116 21243.60 257.06 42965.54 47931.20 2018-04-26 22:05:46.000 116 21243.61 257.06 42965.55 47931.18 2018-04-26 22:05:47.000 116 21243.63 257.03 42965.57 47931.21 2018-04-26 22:05:48.000 116 21243.65 257.04 42965.58 47931.19 2018-04-26 22:05:49.000 116 21243.65 257.04 42965.53 47931.23 2018-04-26 22:05:50.000 116 21243.66 257.06 42965.51 47931.21 2018-04-26 22:05:51.000 116 21243.66 257.06 42965.51 47931.20 2018-04-26 22:05:52.000 116 21243.67 257.03 42965.52 47931.22 2018-04-26 22:05:53.000 116 21243.66 257.04 42965.54 47931.21 2018-04-26 22:05:54.000 116 21243.65 257.05 42965.50 47931.21 2018-04-26 22:05:55.000 116 21243.64 257.05 42965.52 47931.21 2018-04-26 22:05:56.000 116 21243.64 257.01 42965.54 47931.20 2018-04-26 22:05:57.000 116 21243.67 257.01 42965.56 47931.20 2018-04-26 22:05:58.000 116 21243.66 257.07 42965.53 47931.21 2018-04-26 22:05:59.000 116 21243.66 257.07 42965.49 47931.24 2018-04-26 22:06:00.000 116 21243.65 257.06 42965.51 47931.21 2018-04-26 22:06:01.000 116 21243.66 257.09 42965.47 47931.20 2018-04-26 22:06:02.000 116 21243.67 257.08 42965.44 47931.19 2018-04-26 22:06:03.000 116 21243.65 257.06 42965.47 47931.18 2018-04-26 22:06:04.000 116 21243.66 257.08 42965.48 47931.17 2018-04-26 22:06:05.000 116 21243.65 257.07 42965.49 47931.18 2018-04-26 22:06:06.000 116 21243.63 257.08 42965.46 47931.17 2018-04-26 22:06:07.000 116 21243.63 257.09 42965.47 47931.15 2018-04-26 22:06:08.000 116 21243.64 257.09 42965.47 47931.14 2018-04-26 22:06:09.000 116 21243.63 257.08 42965.47 47931.17 2018-04-26 22:06:10.000 116 21243.61 257.08 42965.48 47931.17 2018-04-26 22:06:11.000 116 21243.62 257.08 42965.48 47931.15 2018-04-26 22:06:12.000 116 21243.62 257.06 42965.47 47931.16 2018-04-26 22:06:13.000 116 21243.63 257.07 42965.45 47931.16 2018-04-26 22:06:14.000 116 21243.63 257.10 42965.44 47931.14 2018-04-26 22:06:15.000 116 21243.65 257.10 42965.42 47931.15 2018-04-26 22:06:16.000 116 21243.66 257.08 42965.46 47931.14 2018-04-26 22:06:17.000 116 21243.64 257.09 42965.47 47931.19 2018-04-26 22:06:18.000 116 21243.64 257.05 42965.46 47931.17 2018-04-26 22:06:19.000 116 21243.64 257.08 42965.45 47931.18 2018-04-26 22:06:20.000 116 21243.69 257.07 42965.45 47931.17 2018-04-26 22:06:21.000 116 21243.69 257.06 42965.47 47931.17 2018-04-26 22:06:22.000 116 21243.71 257.08 42965.44 47931.16 2018-04-26 22:06:23.000 116 21243.68 257.06 42965.41 47931.17 2018-04-26 22:06:24.000 116 21243.71 257.04 42965.43 47931.16 2018-04-26 22:06:25.000 116 21243.70 257.03 42965.47 47931.16 2018-04-26 22:06:26.000 116 21243.66 256.99 42965.47 47931.16 2018-04-26 22:06:27.000 116 21243.69 257.00 42965.49 47931.20 2018-04-26 22:06:28.000 116 21243.68 256.98 42965.51 47931.19 2018-04-26 22:06:29.000 116 21243.70 256.96 42965.47 47931.21 2018-04-26 22:06:30.000 116 21243.70 256.97 42965.47 47931.20 2018-04-26 22:06:31.000 116 21243.70 256.99 42965.49 47931.20 2018-04-26 22:06:32.000 116 21243.70 256.97 42965.44 47931.21 2018-04-26 22:06:33.000 116 21243.67 256.99 42965.44 47931.18 2018-04-26 22:06:34.000 116 21243.65 256.98 42965.44 47931.16 2018-04-26 22:06:35.000 116 21243.64 256.98 42965.44 47931.16 2018-04-26 22:06:36.000 116 21243.64 256.98 42965.45 47931.17 2018-04-26 22:06:37.000 116 21243.62 257.00 42965.43 47931.15 2018-04-26 22:06:38.000 116 21243.63 257.01 42965.43 47931.14 2018-04-26 22:06:39.000 116 21243.62 256.98 42965.41 47931.13 2018-04-26 22:06:40.000 116 21243.64 256.97 42965.43 47931.13 2018-04-26 22:06:41.000 116 21243.67 256.93 42965.44 47931.16 2018-04-26 22:06:42.000 116 21243.73 256.87 42965.45 47931.17 2018-04-26 22:06:43.000 116 21243.77 256.84 42965.45 47931.20 2018-04-26 22:06:44.000 116 21243.78 256.85 42965.46 47931.19 2018-04-26 22:06:45.000 116 21243.79 256.85 42965.47 47931.24 2018-04-26 22:06:46.000 116 21243.82 256.81 42965.50 47931.21 2018-04-26 22:06:47.000 116 21243.83 256.81 42965.49 47931.30 2018-04-26 22:06:48.000 116 21243.84 256.82 42965.47 47931.27 2018-04-26 22:06:49.000 116 21243.83 256.81 42965.52 47931.28 2018-04-26 22:06:50.000 116 21243.83 256.82 42965.50 47931.30 2018-04-26 22:06:51.000 116 21243.83 256.81 42965.48 47931.29 2018-04-26 22:06:52.000 116 21243.87 256.81 42965.51 47931.29 2018-04-26 22:06:53.000 116 21243.90 256.78 42965.50 47931.31 2018-04-26 22:06:54.000 116 21243.89 256.79 42965.53 47931.31 2018-04-26 22:06:55.000 116 21243.88 256.81 42965.51 47931.31 2018-04-26 22:06:56.000 116 21243.88 256.79 42965.50 47931.30 2018-04-26 22:06:57.000 116 21243.88 256.78 42965.51 47931.32 2018-04-26 22:06:58.000 116 21243.90 256.77 42965.55 47931.34 2018-04-26 22:06:59.000 116 21243.93 256.75 42965.54 47931.33 2018-04-26 22:07:00.000 116 21243.91 256.72 42965.52 47931.34 2018-04-26 22:07:01.000 116 21243.89 256.73 42965.53 47931.37 2018-04-26 22:07:02.000 116 21243.89 256.73 42965.55 47931.36 2018-04-26 22:07:03.000 116 21243.90 256.74 42965.58 47931.40 2018-04-26 22:07:04.000 116 21243.90 256.75 42965.56 47931.36 2018-04-26 22:07:05.000 116 21243.90 256.79 42965.56 47931.37 2018-04-26 22:07:06.000 116 21243.87 256.79 42965.56 47931.35 2018-04-26 22:07:07.000 116 21243.92 256.78 42965.55 47931.35 2018-04-26 22:07:08.000 116 21243.89 256.79 42965.53 47931.39 2018-04-26 22:07:09.000 116 21243.90 256.78 42965.55 47931.33 2018-04-26 22:07:10.000 116 21243.93 256.76 42965.54 47931.33 2018-04-26 22:07:11.000 116 21243.92 256.78 42965.51 47931.37 2018-04-26 22:07:12.000 116 21243.89 256.81 42965.50 47931.31 2018-04-26 22:07:13.000 116 21243.87 256.80 42965.50 47931.30 2018-04-26 22:07:14.000 116 21243.84 256.81 42965.50 47931.32 2018-04-26 22:07:15.000 116 21243.87 256.80 42965.52 47931.31 2018-04-26 22:07:16.000 116 21243.89 256.77 42965.51 47931.28 2018-04-26 22:07:17.000 116 21243.83 256.79 42965.53 47931.29 2018-04-26 22:07:18.000 116 21243.83 256.79 42965.52 47931.29 2018-04-26 22:07:19.000 116 21243.82 256.79 42965.49 47931.29 2018-04-26 22:07:20.000 116 21243.81 256.78 42965.50 47931.26 2018-04-26 22:07:21.000 116 21243.81 256.79 42965.49 47931.27 2018-04-26 22:07:22.000 116 21243.80 256.80 42965.52 47931.26 2018-04-26 22:07:23.000 116 21243.78 256.84 42965.49 47931.26 2018-04-26 22:07:24.000 116 21243.76 256.86 42965.42 47931.23 2018-04-26 22:07:25.000 116 21243.76 256.84 42965.43 47931.21 2018-04-26 22:07:26.000 116 21243.76 256.79 42965.45 47931.19 2018-04-26 22:07:27.000 116 21243.79 256.79 42965.47 47931.22 2018-04-26 22:07:28.000 116 21243.78 256.81 42965.45 47931.20 2018-04-26 22:07:29.000 116 21243.74 256.83 42965.42 47931.20 2018-04-26 22:07:30.000 116 21243.74 256.85 42965.38 47931.19 2018-04-26 22:07:31.000 116 21243.76 256.88 42965.41 47931.17 2018-04-26 22:07:32.000 116 21243.73 256.87 42965.41 47931.16 2018-04-26 22:07:33.000 116 21243.72 256.89 42965.40 47931.16 2018-04-26 22:07:34.000 116 21243.73 256.87 42965.39 47931.16 2018-04-26 22:07:35.000 116 21243.75 256.83 42965.39 47931.15 2018-04-26 22:07:36.000 116 21243.74 256.85 42965.38 47931.14 2018-04-26 22:07:37.000 116 21243.75 256.86 42965.39 47931.15 2018-04-26 22:07:38.000 116 21243.71 256.89 42965.41 47931.15 2018-04-26 22:07:39.000 116 21243.65 256.93 42965.38 47931.11 2018-04-26 22:07:40.000 116 21243.66 256.94 42965.36 47931.10 2018-04-26 22:07:41.000 116 21243.64 256.94 42965.34 47931.07 2018-04-26 22:07:42.000 116 21243.65 256.92 42965.34 47931.09 2018-04-26 22:07:43.000 116 21243.65 256.92 42965.34 47931.05 2018-04-26 22:07:44.000 116 21243.66 256.90 42965.33 47931.05 2018-04-26 22:07:45.000 116 21243.66 256.90 42965.34 47931.05 2018-04-26 22:07:46.000 116 21243.67 256.89 42965.34 47931.07 2018-04-26 22:07:47.000 116 21243.64 256.89 42965.33 47931.05 2018-04-26 22:07:48.000 116 21243.66 256.90 42965.31 47931.06 2018-04-26 22:07:49.000 116 21243.64 256.90 42965.32 47931.06 2018-04-26 22:07:50.000 116 21243.67 256.87 42965.35 47931.04 2018-04-26 22:07:51.000 116 21243.68 256.87 42965.37 47931.06 2018-04-26 22:07:52.000 116 21243.63 256.86 42965.35 47931.08 2018-04-26 22:07:53.000 116 21243.62 256.87 42965.37 47931.06 2018-04-26 22:07:54.000 116 21243.64 256.86 42965.36 47931.07 2018-04-26 22:07:55.000 116 21243.64 256.86 42965.34 47931.08 2018-04-26 22:07:56.000 116 21243.64 256.84 42965.36 47931.08 2018-04-26 22:07:57.000 116 21243.64 256.87 42965.35 47931.07 2018-04-26 22:07:58.000 116 21243.62 256.88 42965.34 47931.09 2018-04-26 22:07:59.000 116 21243.60 256.87 42965.33 47931.04 2018-04-26 22:08:00.000 116 21243.61 256.87 42965.34 47931.04 2018-04-26 22:08:01.000 116 21243.63 256.88 42965.37 47931.07 2018-04-26 22:08:02.000 116 21243.61 256.88 42965.36 47931.06 2018-04-26 22:08:03.000 116 21243.62 256.87 42965.33 47931.04 2018-04-26 22:08:04.000 116 21243.60 256.85 42965.34 47931.06 2018-04-26 22:08:05.000 116 21243.58 256.84 42965.33 47931.06 2018-04-26 22:08:06.000 116 21243.56 256.81 42965.35 47931.05 2018-04-26 22:08:07.000 116 21243.53 256.78 42965.35 47931.01 2018-04-26 22:08:08.000 116 21243.55 256.78 42965.34 47931.01 2018-04-26 22:08:09.000 116 21243.56 256.79 42965.33 47931.01 2018-04-26 22:08:10.000 116 21243.56 256.78 42965.34 47931.02 2018-04-26 22:08:11.000 116 21243.54 256.79 42965.33 47931.03 2018-04-26 22:08:12.000 116 21243.56 256.78 42965.33 47931.02 2018-04-26 22:08:13.000 116 21243.54 256.77 42965.36 47931.00 2018-04-26 22:08:14.000 116 21243.52 256.80 42965.33 47931.02 2018-04-26 22:08:15.000 116 21243.52 256.80 42965.35 47931.00 2018-04-26 22:08:16.000 116 21243.53 256.81 42965.35 47931.03 2018-04-26 22:08:17.000 116 21243.54 256.83 42965.36 47931.01 2018-04-26 22:08:18.000 116 21243.53 256.90 42965.33 47930.99 2018-04-26 22:08:19.000 116 21243.55 256.91 42965.30 47930.99 2018-04-26 22:08:20.000 116 21243.56 256.90 42965.28 47930.97 2018-04-26 22:08:21.000 116 21243.56 256.90 42965.30 47930.97 2018-04-26 22:08:22.000 116 21243.57 256.90 42965.30 47930.96 2018-04-26 22:08:23.000 116 21243.55 256.89 42965.28 47930.96 2018-04-26 22:08:24.000 116 21243.57 256.89 42965.26 47930.93 2018-04-26 22:08:25.000 116 21243.57 256.89 42965.24 47930.95 2018-04-26 22:08:26.000 116 21243.58 256.85 42965.26 47930.97 2018-04-26 22:08:27.000 116 21243.61 256.88 42965.24 47930.95 2018-04-26 22:08:28.000 116 21243.59 256.87 42965.24 47930.97 2018-04-26 22:08:29.000 116 21243.56 256.86 42965.24 47930.98 2018-04-26 22:08:30.000 116 21243.56 256.85 42965.26 47930.95 2018-04-26 22:08:31.000 116 21243.57 256.84 42965.25 47930.96 2018-04-26 22:08:32.000 116 21243.55 256.83 42965.25 47930.96 2018-04-26 22:08:33.000 116 21243.58 256.82 42965.25 47930.96 2018-04-26 22:08:34.000 116 21243.60 256.81 42965.27 47930.98 2018-04-26 22:08:35.000 116 21243.58 256.82 42965.24 47930.99 2018-04-26 22:08:36.000 116 21243.58 256.82 42965.23 47930.97 2018-04-26 22:08:37.000 116 21243.58 256.81 42965.27 47930.98 2018-04-26 22:08:38.000 116 21243.60 256.83 42965.25 47930.98 2018-04-26 22:08:39.000 116 21243.62 256.82 42965.24 47930.99 2018-04-26 22:08:40.000 116 21243.60 256.80 42965.27 47930.98 2018-04-26 22:08:41.000 116 21243.59 256.82 42965.25 47930.96 2018-04-26 22:08:42.000 116 21243.59 256.83 42965.29 47930.96 2018-04-26 22:08:43.000 116 21243.60 256.80 42965.27 47930.96 2018-04-26 22:08:44.000 116 21243.58 256.76 42965.29 47930.99 2018-04-26 22:08:45.000 116 21243.58 256.77 42965.30 47930.96 2018-04-26 22:08:46.000 116 21243.58 256.76 42965.27 47930.98 2018-04-26 22:08:47.000 116 21243.57 256.79 42965.26 47930.99 2018-04-26 22:08:48.000 116 21243.58 256.78 42965.28 47930.97 2018-04-26 22:08:49.000 116 21243.59 256.77 42965.30 47930.98 2018-04-26 22:08:50.000 116 21243.58 256.77 42965.28 47930.98 2018-04-26 22:08:51.000 116 21243.58 256.75 42965.23 47930.99 2018-04-26 22:08:52.000 116 21243.57 256.74 42965.24 47930.98 2018-04-26 22:08:53.000 116 21243.58 256.73 42965.27 47930.97 2018-04-26 22:08:54.000 116 21243.57 256.73 42965.27 47931.00 2018-04-26 22:08:55.000 116 21243.56 256.71 42965.30 47930.98 2018-04-26 22:08:56.000 116 21243.55 256.74 42965.30 47930.97 2018-04-26 22:08:57.000 116 21243.56 256.73 42965.26 47930.99 2018-04-26 22:08:58.000 116 21243.53 256.71 42965.28 47930.97 2018-04-26 22:08:59.000 116 21243.52 256.72 42965.29 47930.97 2018-04-26 22:09:00.000 116 21243.52 256.75 42965.29 47931.00 2018-04-26 22:09:01.000 116 21243.54 256.73 42965.30 47930.96 2018-04-26 22:09:02.000 116 21243.54 256.74 42965.30 47930.99 2018-04-26 22:09:03.000 116 21243.55 256.73 42965.30 47930.97 2018-04-26 22:09:04.000 116 21243.55 256.74 42965.30 47931.00 2018-04-26 22:09:05.000 116 21243.55 256.75 42965.30 47930.99 2018-04-26 22:09:06.000 116 21243.53 256.76 42965.28 47930.98 2018-04-26 22:09:07.000 116 21243.55 256.73 42965.29 47930.99 2018-04-26 22:09:08.000 116 21243.51 256.76 42965.30 47930.99 2018-04-26 22:09:09.000 116 21243.52 256.73 42965.33 47930.98 2018-04-26 22:09:10.000 116 21243.58 256.72 42965.33 47931.01 2018-04-26 22:09:11.000 116 21243.59 256.70 42965.32 47931.00 2018-04-26 22:09:12.000 116 21243.59 256.66 42965.33 47931.03 2018-04-26 22:09:13.000 116 21243.60 256.65 42965.34 47931.03 2018-04-26 22:09:14.000 116 21243.58 256.68 42965.34 47931.03 2018-04-26 22:09:15.000 116 21243.55 256.66 42965.34 47931.03 2018-04-26 22:09:16.000 116 21243.55 256.64 42965.34 47931.02 2018-04-26 22:09:17.000 116 21243.54 256.64 42965.36 47931.04 2018-04-26 22:09:18.000 116 21243.54 256.63 42965.33 47931.05 2018-04-26 22:09:19.000 116 21243.53 256.61 42965.34 47931.05 2018-04-26 22:09:20.000 116 21243.56 256.57 42965.31 47931.05 2018-04-26 22:09:21.000 116 21243.57 256.56 42965.37 47931.09 2018-04-26 22:09:22.000 116 21243.55 256.56 42965.41 47931.08 2018-04-26 22:09:23.000 116 21243.57 256.54 42965.42 47931.10 2018-04-26 22:09:24.000 116 21243.58 256.53 42965.42 47931.12 2018-04-26 22:09:25.000 116 21243.56 256.54 42965.40 47931.11 2018-04-26 22:09:26.000 116 21243.57 256.56 42965.41 47931.12 2018-04-26 22:09:27.000 116 21243.56 256.55 42965.42 47931.11 2018-04-26 22:09:28.000 116 21243.58 256.57 42965.40 47931.12 2018-04-26 22:09:29.000 116 21243.57 256.58 42965.41 47931.09 2018-04-26 22:09:30.000 116 21243.56 256.57 42965.41 47931.10 2018-04-26 22:09:31.000 116 21243.53 256.55 42965.42 47931.10 2018-04-26 22:09:32.000 116 21243.52 256.55 42965.42 47931.08 2018-04-26 22:09:33.000 116 21243.51 256.55 42965.44 47931.12 2018-04-26 22:09:34.000 116 21243.52 256.56 42965.44 47931.12 2018-04-26 22:09:35.000 116 21243.52 256.54 42965.45 47931.11 2018-04-26 22:09:36.000 116 21243.53 256.54 42965.43 47931.11 2018-04-26 22:09:37.000 116 21243.53 256.55 42965.44 47931.12 2018-04-26 22:09:38.000 116 21243.52 256.57 42965.45 47931.14 2018-04-26 22:09:39.000 116 21243.53 256.55 42965.47 47931.13 2018-04-26 22:09:40.000 116 21243.57 256.53 42965.47 47931.14 2018-04-26 22:09:41.000 116 21243.60 256.54 42965.47 47931.15 2018-04-26 22:09:42.000 116 21243.64 256.50 42965.48 47931.17 2018-04-26 22:09:43.000 116 21243.67 256.48 42965.49 47931.23 2018-04-26 22:09:44.000 116 21243.71 256.46 42965.52 47931.24 2018-04-26 22:09:45.000 116 21243.75 256.47 42965.53 47931.28 2018-04-26 22:09:46.000 116 21243.76 256.46 42965.53 47931.33 2018-04-26 22:09:47.000 116 21243.73 256.46 42965.55 47931.35 2018-04-26 22:09:48.000 116 21243.75 256.47 42965.53 47931.35 2018-04-26 22:09:49.000 116 21243.77 256.48 42965.55 47931.34 2018-04-26 22:09:50.000 116 21243.77 256.49 42965.56 47931.39 2018-04-26 22:09:51.000 116 21243.79 256.49 42965.58 47931.35 2018-04-26 22:09:52.000 116 21243.80 256.49 42965.58 47931.37 2018-04-26 22:09:53.000 116 21243.81 256.46 42965.62 47931.38 2018-04-26 22:09:54.000 116 21243.81 256.49 42965.60 47931.37 2018-04-26 22:09:55.000 116 21243.82 256.50 42965.56 47931.37 2018-04-26 22:09:56.000 116 21243.84 256.51 42965.59 47931.40 2018-04-26 22:09:57.000 116 21243.83 256.52 42965.62 47931.37 2018-04-26 22:09:58.000 116 21243.80 256.54 42965.62 47931.39 2018-04-26 22:09:59.000 116 21243.83 256.58 42965.59 47931.40 2018-04-26 22:10:00.000 116 21243.84 256.58 42965.59 47931.37 2018-04-26 22:10:01.000 116 21243.84 256.59 42965.59 47931.41 2018-04-26 22:10:02.000 116 21243.82 256.62 42965.59 47931.38 2018-04-26 22:10:03.000 116 21243.80 256.65 42965.57 47931.37 2018-04-26 22:10:04.000 116 21243.82 256.63 42965.55 47931.39 2018-04-26 22:10:05.000 116 21243.84 256.62 42965.62 47931.38 2018-04-26 22:10:06.000 116 21243.83 256.63 42965.56 47931.36 2018-04-26 22:10:07.000 116 21243.81 256.64 42965.56 47931.37 2018-04-26 22:10:08.000 116 21243.84 256.67 42965.57 47931.38 2018-04-26 22:10:09.000 116 21243.87 256.65 42965.55 47931.38 2018-04-26 22:10:10.000 116 21243.87 256.69 42965.55 47931.35 2018-04-26 22:10:11.000 116 21243.84 256.71 42965.51 47931.35 2018-04-26 22:10:12.000 116 21243.87 256.71 42965.53 47931.37 2018-04-26 22:10:13.000 116 21243.89 256.72 42965.51 47931.35 2018-04-26 22:10:14.000 116 21243.85 256.76 42965.51 47931.36 2018-04-26 22:10:15.000 116 21243.86 256.75 42965.49 47931.36 2018-04-26 22:10:16.000 116 21243.87 256.74 42965.52 47931.34 2018-04-26 22:10:17.000 116 21243.85 256.77 42965.49 47931.34 2018-04-26 22:10:18.000 116 21243.84 256.78 42965.51 47931.32 2018-04-26 22:10:19.000 116 21243.85 256.81 42965.50 47931.32 2018-04-26 22:10:20.000 116 21243.83 256.81 42965.48 47931.32 2018-04-26 22:10:21.000 116 21243.81 256.84 42965.49 47931.31 2018-04-26 22:10:22.000 116 21243.78 256.81 42965.48 47931.27 2018-04-26 22:10:23.000 116 21243.77 256.82 42965.50 47931.27 2018-04-26 22:10:24.000 116 21243.74 256.86 42965.48 47931.29 2018-04-26 22:10:25.000 116 21243.72 256.85 42965.46 47931.22 2018-04-26 22:10:26.000 116 21243.75 256.85 42965.42 47931.22 2018-04-26 22:10:27.000 116 21243.74 256.85 42965.39 47931.20 2018-04-26 22:10:28.000 116 21243.73 256.84 42965.42 47931.19 2018-04-26 22:10:29.000 116 21243.71 256.82 42965.43 47931.20 2018-04-26 22:10:30.000 116 21243.74 256.81 42965.44 47931.22 2018-04-26 22:10:31.000 116 21243.73 256.81 42965.48 47931.22 2018-04-26 22:10:32.000 116 21243.74 256.79 42965.47 47931.21 2018-04-26 22:10:33.000 116 21243.77 256.79 42965.46 47931.21 2018-04-26 22:10:34.000 116 21243.75 256.81 42965.47 47931.25 2018-04-26 22:10:35.000 116 21243.72 256.79 42965.46 47931.20 2018-04-26 22:10:36.000 116 21243.73 256.78 42965.46 47931.25 2018-04-26 22:10:37.000 116 21243.71 256.80 42965.46 47931.23 2018-04-26 22:10:38.000 116 21243.72 256.81 42965.45 47931.28 2018-04-26 22:10:39.000 116 21243.74 256.84 42965.47 47931.25 2018-04-26 22:10:40.000 116 21243.73 256.84 42965.48 47931.26 2018-04-26 22:10:41.000 116 21243.70 256.84 42965.48 47931.26 2018-04-26 22:10:42.000 116 21243.71 256.82 42965.49 47931.30 2018-04-26 22:10:43.000 116 21243.74 256.85 42965.51 47931.28 2018-04-26 22:10:44.000 116 21243.71 256.86 42965.50 47931.30 2018-04-26 22:10:45.000 116 21243.71 256.84 42965.48 47931.27 2018-04-26 22:10:46.000 116 21243.71 256.85 42965.51 47931.27 2018-04-26 22:10:47.000 116 21243.70 256.83 42965.50 47931.25 2018-04-26 22:10:48.000 116 21243.71 256.85 42965.49 47931.29 2018-04-26 22:10:49.000 116 21243.71 256.87 42965.47 47931.24 2018-04-26 22:10:50.000 116 21243.68 256.86 42965.47 47931.25 2018-04-26 22:10:51.000 116 21243.64 256.89 42965.48 47931.26 2018-04-26 22:10:52.000 116 21243.63 256.91 42965.48 47931.22 2018-04-26 22:10:53.000 116 21243.65 256.88 42965.42 47931.23 2018-04-26 22:10:54.000 116 21243.66 256.89 42965.46 47931.21 2018-04-26 22:10:55.000 116 21243.65 256.85 42965.48 47931.21 2018-04-26 22:10:56.000 116 21243.65 256.88 42965.48 47931.21 2018-04-26 22:10:57.000 116 21243.65 256.89 42965.47 47931.20 2018-04-26 22:10:58.000 116 21243.69 256.91 42965.45 47931.23 2018-04-26 22:10:59.000 116 21243.70 256.89 42965.45 47931.22 2018-04-26 22:11:00.000 116 21243.75 256.86 42965.48 47931.21 2018-04-26 22:11:01.000 116 21243.75 256.85 42965.48 47931.24 2018-04-26 22:11:02.000 116 21243.74 256.85 42965.48 47931.26 2018-04-26 22:11:03.000 116 21243.72 256.86 42965.52 47931.24 2018-04-26 22:11:04.000 116 21243.72 256.84 42965.50 47931.26 2018-04-26 22:11:05.000 116 21243.73 256.84 42965.50 47931.28 2018-04-26 22:11:06.000 116 21243.70 256.84 42965.52 47931.26 2018-04-26 22:11:07.000 116 21243.72 256.83 42965.51 47931.29 2018-04-26 22:11:08.000 116 21243.71 256.84 42965.52 47931.30 2018-04-26 22:11:09.000 116 21243.74 256.81 42965.51 47931.30 2018-04-26 22:11:10.000 116 21243.75 256.78 42965.53 47931.29 2018-04-26 22:11:11.000 116 21243.77 256.78 42965.54 47931.30 2018-04-26 22:11:12.000 116 21243.77 256.78 42965.57 47931.35 2018-04-26 22:11:13.000 116 21243.77 256.77 42965.60 47931.34 2018-04-26 22:11:14.000 116 21243.79 256.74 42965.59 47931.37 2018-04-26 22:11:15.000 116 21243.77 256.79 42965.61 47931.38 2018-04-26 22:11:16.000 116 21243.80 256.79 42965.59 47931.37 2018-04-26 22:11:17.000 116 21243.79 256.77 42965.63 47931.39 2018-04-26 22:11:18.000 116 21243.83 256.80 42965.60 47931.38 2018-04-26 22:11:19.000 116 21243.82 256.82 42965.62 47931.38 2018-04-26 22:11:20.000 116 21243.81 256.80 42965.60 47931.39 2018-04-26 22:11:21.000 116 21243.79 256.81 42965.60 47931.38 2018-04-26 22:11:22.000 116 21243.78 256.82 42965.61 47931.35 2018-04-26 22:11:23.000 116 21243.76 256.82 42965.59 47931.37 2018-04-26 22:11:24.000 116 21243.80 256.76 42965.58 47931.38 2018-04-26 22:11:25.000 116 21243.78 256.78 42965.59 47931.36 2018-04-26 22:11:26.000 116 21243.74 256.76 42965.60 47931.34 2018-04-26 22:11:27.000 116 21243.71 256.73 42965.59 47931.33 2018-04-26 22:11:28.000 116 21243.74 256.72 42965.58 47931.33 2018-04-26 22:11:29.000 116 21243.73 256.74 42965.56 47931.35 2018-04-26 22:11:30.000 116 21243.75 256.76 42965.62 47931.35 2018-04-26 22:11:31.000 116 21243.74 256.77 42965.61 47931.35 2018-04-26 22:11:32.000 116 21243.72 256.79 42965.60 47931.32 2018-04-26 22:11:33.000 116 21243.75 256.78 42965.58 47931.31 2018-04-26 22:11:34.000 116 21243.75 256.81 42965.56 47931.34 2018-04-26 22:11:35.000 116 21243.78 256.81 42965.54 47931.32 2018-04-26 22:11:36.000 116 21243.85 256.77 42965.54 47931.33 2018-04-26 22:11:37.000 116 21243.86 256.76 42965.57 47931.36 2018-04-26 22:11:38.000 116 21243.92 256.74 42965.61 47931.40 2018-04-26 22:11:39.000 116 21243.90 256.73 42965.60 47931.41 2018-04-26 22:11:40.000 116 21243.89 256.71 42965.62 47931.40 2018-04-26 22:11:41.000 116 21243.88 256.70 42965.66 47931.44 2018-04-26 22:11:42.000 116 21243.90 256.68 42965.65 47931.41 2018-04-26 22:11:43.000 116 21243.91 256.70 42965.68 47931.49 2018-04-26 22:11:44.000 116 21243.91 256.70 42965.67 47931.50 2018-04-26 22:11:45.000 116 21243.91 256.71 42965.63 47931.48 2018-04-26 22:11:46.000 116 21243.90 256.75 42965.62 47931.47 2018-04-26 22:11:47.000 116 21243.91 256.78 42965.65 47931.48 2018-04-26 22:11:48.000 116 21243.88 256.82 42965.61 47931.42 2018-04-26 22:11:49.000 116 21243.86 256.85 42965.57 47931.47 2018-04-26 22:11:50.000 116 21243.87 256.85 42965.57 47931.42 2018-04-26 22:11:51.000 116 21243.85 256.88 42965.54 47931.39 2018-04-26 22:11:52.000 116 21243.86 256.88 42965.51 47931.37 2018-04-26 22:11:53.000 116 21243.87 256.89 42965.51 47931.34 2018-04-26 22:11:54.000 116 21243.88 256.86 42965.54 47931.33 2018-04-26 22:11:55.000 116 21243.86 256.88 42965.49 47931.36 2018-04-26 22:11:56.000 116 21243.85 256.87 42965.52 47931.33 2018-04-26 22:11:57.000 116 21243.87 256.85 42965.53 47931.32 2018-04-26 22:11:58.000 116 21243.89 256.84 42965.53 47931.33 2018-04-26 22:11:59.000 116 21243.88 256.85 42965.53 47931.34 2018-04-26 22:12:00.000 116 21243.89 256.84 42965.53 47931.34 2018-04-26 22:12:01.000 116 21243.90 256.83 42965.53 47931.36 2018-04-26 22:12:02.000 116 21243.91 256.85 42965.53 47931.35 2018-04-26 22:12:03.000 116 21243.95 256.83 42965.54 47931.37 2018-04-26 22:12:04.000 116 21244.00 256.78 42965.61 47931.38 2018-04-26 22:12:05.000 116 21244.03 256.74 42965.62 47931.42 2018-04-26 22:12:06.000 116 21244.06 256.74 42965.63 47931.48 2018-04-26 22:12:07.000 116 21244.06 256.73 42965.62 47931.48 2018-04-26 22:12:08.000 116 21244.09 256.72 42965.64 47931.53 2018-04-26 22:12:09.000 116 21244.10 256.69 42965.65 47931.54 2018-04-26 22:12:10.000 116 21244.08 256.68 42965.69 47931.53 2018-04-26 22:12:11.000 116 21244.10 256.71 42965.68 47931.55 2018-04-26 22:12:12.000 116 21244.06 256.73 42965.66 47931.58 2018-04-26 22:12:13.000 116 21244.04 256.75 42965.68 47931.55 2018-04-26 22:12:14.000 116 21244.02 256.78 42965.68 47931.55 2018-04-26 22:12:15.000 116 21244.00 256.84 42965.62 47931.54 2018-04-26 22:12:16.000 116 21243.98 256.88 42965.62 47931.46 2018-04-26 22:12:17.000 116 21243.95 256.89 42965.59 47931.44 2018-04-26 22:12:18.000 116 21243.93 256.93 42965.55 47931.40 2018-04-26 22:12:19.000 116 21243.92 256.96 42965.48 47931.38 2018-04-26 22:12:20.000 116 21243.92 256.99 42965.47 47931.37 2018-04-26 22:12:21.000 116 21243.93 256.98 42965.48 47931.34 2018-04-26 22:12:22.000 116 21243.93 256.99 42965.46 47931.34 2018-04-26 22:12:23.000 116 21243.97 256.96 42965.47 47931.33 2018-04-26 22:12:24.000 116 21244.06 256.91 42965.49 47931.37 2018-04-26 22:12:25.000 116 21244.14 256.87 42965.54 47931.38 2018-04-26 22:12:26.000 116 21244.18 256.83 42965.59 47931.47 2018-04-26 22:12:27.000 116 21244.17 256.83 42965.58 47931.49 2018-04-26 22:12:28.000 116 21244.16 256.88 42965.57 47931.49 2018-04-26 22:12:29.000 116 21244.13 256.95 42965.56 47931.51 2018-04-26 22:12:30.000 116 21244.14 256.97 42965.54 47931.48 2018-04-26 22:12:31.000 116 21244.14 257.01 42965.54 47931.49 2018-04-26 22:12:32.000 116 21244.12 256.99 42965.51 47931.46 2018-04-26 22:12:33.000 116 21244.12 256.99 42965.49 47931.41 2018-04-26 22:12:34.000 116 21244.10 257.00 42965.48 47931.45 2018-04-26 22:12:35.000 116 21244.09 256.96 42965.51 47931.40 2018-04-26 22:12:36.000 116 21244.05 256.93 42965.54 47931.41 2018-04-26 22:12:37.000 116 21244.05 256.93 42965.54 47931.41 2018-04-26 22:12:38.000 116 21244.04 256.91 42965.57 47931.42 2018-04-26 22:12:39.000 116 21244.04 256.90 42965.56 47931.44 2018-04-26 22:12:40.000 116 21244.04 256.95 42965.55 47931.43 2018-04-26 22:12:41.000 116 21244.02 256.97 42965.52 47931.40 2018-04-26 22:12:42.000 116 21244.00 256.96 42965.51 47931.41 2018-04-26 22:12:43.000 116 21244.02 256.95 42965.52 47931.39 2018-04-26 22:12:44.000 116 21244.02 256.96 42965.53 47931.42 2018-04-26 22:12:45.000 116 21244.01 256.97 42965.52 47931.40 2018-04-26 22:12:46.000 116 21244.00 256.98 42965.51 47931.38 2018-04-26 22:12:47.000 116 21244.03 256.97 42965.49 47931.41 2018-04-26 22:12:48.000 116 21244.03 256.96 42965.49 47931.43 2018-04-26 22:12:49.000 116 21244.03 256.98 42965.52 47931.41 2018-04-26 22:12:50.000 116 21244.05 256.98 42965.50 47931.42 2018-04-26 22:12:51.000 116 21244.06 256.99 42965.50 47931.41 2018-04-26 22:12:52.000 116 21244.04 257.00 42965.52 47931.39 2018-04-26 22:12:53.000 116 21244.06 257.00 42965.51 47931.41 2018-04-26 22:12:54.000 116 21244.05 256.99 42965.50 47931.41 2018-04-26 22:12:55.000 116 21244.05 257.00 42965.49 47931.40 2018-04-26 22:12:56.000 116 21244.04 256.98 42965.50 47931.38 2018-04-26 22:12:57.000 116 21244.04 256.97 42965.52 47931.41 2018-04-26 22:12:58.000 116 21244.03 256.97 42965.51 47931.42 2018-04-26 22:12:59.000 116 21244.03 256.98 42965.49 47931.42 2018-04-26 22:13:00.000 116 21244.04 256.96 42965.52 47931.40 2018-04-26 22:13:01.000 116 21244.04 256.96 42965.53 47931.44 2018-04-26 22:13:02.000 116 21244.07 256.94 42965.53 47931.43 2018-04-26 22:13:03.000 116 21244.08 256.94 42965.52 47931.45 2018-04-26 22:13:04.000 116 21244.11 256.93 42965.54 47931.46 2018-04-26 22:13:05.000 116 21244.11 256.96 42965.54 47931.47 2018-04-26 22:13:06.000 116 21244.08 257.03 42965.51 47931.48 2018-04-26 22:13:07.000 116 21244.07 257.07 42965.52 47931.48 2018-04-26 22:13:08.000 116 21244.08 257.07 42965.48 47931.42 2018-04-26 22:13:09.000 116 21244.08 257.07 42965.49 47931.41 2018-04-26 22:13:10.000 116 21244.07 257.08 42965.48 47931.37 2018-04-26 22:13:11.000 116 21244.06 257.08 42965.45 47931.39 2018-04-26 22:13:12.000 116 21244.06 257.06 42965.48 47931.40 2018-04-26 22:13:13.000 116 21244.09 257.04 42965.48 47931.42 2018-04-26 22:13:14.000 116 21244.07 257.04 42965.47 47931.39 2018-04-26 22:13:15.000 116 21244.08 257.06 42965.48 47931.41 2018-04-26 22:13:16.000 116 21244.06 257.07 42965.48 47931.41 2018-04-26 22:13:17.000 116 21244.09 257.08 42965.50 47931.43 2018-04-26 22:13:18.000 116 21244.10 257.08 42965.48 47931.40 2018-04-26 22:13:19.000 116 21244.10 257.06 42965.46 47931.40 2018-04-26 22:13:20.000 116 21244.12 257.09 42965.48 47931.42 2018-04-26 22:13:21.000 116 21244.13 257.13 42965.51 47931.42 2018-04-26 22:13:22.000 116 21244.13 257.15 42965.50 47931.41 2018-04-26 22:13:23.000 116 21244.14 257.12 42965.50 47931.42 2018-04-26 22:13:24.000 116 21244.10 257.15 42965.51 47931.46 2018-04-26 22:13:25.000 116 21244.10 257.16 42965.52 47931.44 2018-04-26 22:13:26.000 116 21244.12 257.17 42965.53 47931.46 2018-04-26 22:13:27.000 116 21244.13 257.16 42965.54 47931.48 2018-04-26 22:13:28.000 116 21244.11 257.18 42965.52 47931.46 2018-04-26 22:13:29.000 116 21244.12 257.26 42965.54 47931.46 2018-04-26 22:13:30.000 116 21244.16 257.30 42965.50 47931.47 2018-04-26 22:13:31.000 116 21244.13 257.30 42965.52 47931.42 2018-04-26 22:13:32.000 116 21244.10 257.34 42965.48 47931.41 2018-04-26 22:13:33.000 116 21244.12 257.33 42965.45 47931.41 2018-04-26 22:13:34.000 116 21244.12 257.36 42965.47 47931.39 2018-04-26 22:13:35.000 116 21244.08 257.37 42965.44 47931.38 2018-04-26 22:13:36.000 116 21244.08 257.38 42965.44 47931.35 2018-04-26 22:13:37.000 116 21244.09 257.36 42965.45 47931.36 2018-04-26 22:13:38.000 116 21244.09 257.36 42965.44 47931.37 2018-04-26 22:13:39.000 116 21244.08 257.34 42965.44 47931.36 2018-04-26 22:13:40.000 116 21244.08 257.35 42965.43 47931.36 2018-04-26 22:13:41.000 116 21244.08 257.33 42965.45 47931.35 2018-04-26 22:13:42.000 116 21244.07 257.33 42965.42 47931.36 2018-04-26 22:13:43.000 116 21244.08 257.33 42965.46 47931.36 2018-04-26 22:13:44.000 116 21244.09 257.33 42965.42 47931.34 2018-04-26 22:13:45.000 116 21244.10 257.33 42965.42 47931.36 2018-04-26 22:13:46.000 116 21244.09 257.37 42965.40 47931.36 2018-04-26 22:13:47.000 116 21244.11 257.37 42965.41 47931.35 2018-04-26 22:13:48.000 116 21244.12 257.35 42965.43 47931.36 2018-04-26 22:13:49.000 116 21244.10 257.37 42965.43 47931.39 2018-04-26 22:13:50.000 116 21244.09 257.38 42965.42 47931.39 2018-04-26 22:13:51.000 116 21244.08 257.36 42965.44 47931.36 2018-04-26 22:13:52.000 116 21244.09 257.37 42965.45 47931.38 2018-04-26 22:13:53.000 116 21244.10 257.37 42965.45 47931.39 2018-04-26 22:13:54.000 116 21244.07 257.38 42965.46 47931.39 2018-04-26 22:13:55.000 116 21244.06 257.36 42965.46 47931.37 2018-04-26 22:13:56.000 116 21244.07 257.38 42965.49 47931.38 2018-04-26 22:13:57.000 116 21244.05 257.42 42965.48 47931.36 2018-04-26 22:13:58.000 116 21244.07 257.42 42965.46 47931.34 2018-04-26 22:13:59.000 116 21244.03 257.44 42965.48 47931.36 2018-04-26 22:14:00.000 116 21244.04 257.43 42965.48 47931.35 2018-04-26 22:14:01.000 116 21244.03 257.46 42965.45 47931.34 2018-04-26 22:14:02.000 116 21244.04 257.44 42965.46 47931.34 2018-04-26 22:14:03.000 116 21244.12 257.40 42965.47 47931.34 2018-04-26 22:14:04.000 116 21244.13 257.39 42965.44 47931.38 2018-04-26 22:14:05.000 116 21244.14 257.37 42965.45 47931.38 2018-04-26 22:14:06.000 116 21244.15 257.41 42965.45 47931.39 2018-04-26 22:14:07.000 116 21244.18 257.40 42965.47 47931.40 2018-04-26 22:14:08.000 116 21244.21 257.37 42965.46 47931.43 2018-04-26 22:14:09.000 116 21244.18 257.40 42965.49 47931.42 2018-04-26 22:14:10.000 116 21244.20 257.40 42965.49 47931.46 2018-04-26 22:14:11.000 116 21244.21 257.42 42965.47 47931.44 2018-04-26 22:14:12.000 116 21244.21 257.37 42965.50 47931.44 2018-04-26 22:14:13.000 116 21244.24 257.37 42965.51 47931.48 2018-04-26 22:14:14.000 116 21244.22 257.38 42965.50 47931.47 2018-04-26 22:14:15.000 116 21244.25 257.42 42965.50 47931.49 2018-04-26 22:14:16.000 116 21244.27 257.42 42965.48 47931.51 2018-04-26 22:14:17.000 116 21244.27 257.41 42965.49 47931.48 2018-04-26 22:14:18.000 116 21244.24 257.42 42965.54 47931.51 2018-04-26 22:14:19.000 116 21244.29 257.44 42965.52 47931.49 2018-04-26 22:14:20.000 116 21244.32 257.46 42965.51 47931.51 2018-04-26 22:14:21.000 116 21244.32 257.44 42965.55 47931.53 2018-04-26 22:14:22.000 116 21244.27 257.46 42965.54 47931.53 2018-04-26 22:14:23.000 116 21244.28 257.45 42965.56 47931.54 2018-04-26 22:14:24.000 116 21244.30 257.45 42965.53 47931.53 2018-04-26 22:14:25.000 116 21244.30 257.45 42965.53 47931.56 2018-04-26 22:14:26.000 116 21244.30 257.46 42965.54 47931.54 2018-04-26 22:14:27.000 116 21244.28 257.47 42965.56 47931.55 2018-04-26 22:14:28.000 116 21244.29 257.48 42965.59 47931.57 2018-04-26 22:14:29.000 116 21244.31 257.50 42965.60 47931.57 2018-04-26 22:14:30.000 116 21244.32 257.51 42965.60 47931.59 2018-04-26 22:14:31.000 116 21244.33 257.53 42965.61 47931.58 2018-04-26 22:14:32.000 116 21244.34 257.51 42965.61 47931.58 2018-04-26 22:14:33.000 116 21244.34 257.47 42965.61 47931.58 2018-04-26 22:14:34.000 116 21244.34 257.49 42965.59 47931.57 2018-04-26 22:14:35.000 116 21244.32 257.48 42965.60 47931.60 2018-04-26 22:14:36.000 116 21244.34 257.50 42965.59 47931.57 2018-04-26 22:14:37.000 116 21244.33 257.49 42965.59 47931.59 2018-04-26 22:14:38.000 116 21244.32 257.49 42965.58 47931.59 2018-04-26 22:14:39.000 116 21244.33 257.51 42965.60 47931.61 2018-04-26 22:14:40.000 116 21244.33 257.50 42965.59 47931.61 2018-04-26 22:14:41.000 116 21244.28 257.48 42965.60 47931.62 2018-04-26 22:14:42.000 116 21244.27 257.45 42965.61 47931.58 2018-04-26 22:14:43.000 116 21244.23 257.40 42965.57 47931.59 2018-04-26 22:14:44.000 116 21244.18 257.35 42965.52 47931.55 2018-04-26 22:14:45.000 116 21244.15 257.30 42965.54 47931.48 2018-04-26 22:14:46.000 116 21244.08 257.27 42965.52 47931.47 2018-04-26 22:14:47.000 116 21244.06 257.23 42965.54 47931.45 2018-04-26 22:14:48.000 116 21244.07 257.18 42965.47 47931.43 2018-04-26 22:14:49.000 116 21244.06 257.18 42965.48 47931.41 2018-04-26 22:14:50.000 116 21244.05 257.18 42965.45 47931.40 2018-04-26 22:14:51.000 116 21244.02 257.18 42965.41 47931.37 2018-04-26 22:14:52.000 116 21244.01 257.15 42965.38 47931.35 2018-04-26 22:14:53.000 116 21244.02 257.14 42965.39 47931.33 2018-04-26 22:14:54.000 116 21244.02 257.15 42965.38 47931.28 2018-04-26 22:14:55.000 116 21244.01 257.13 42965.37 47931.26 2018-04-26 22:14:56.000 116 21244.05 257.10 42965.36 47931.28 2018-04-26 22:14:57.000 116 21244.07 257.11 42965.38 47931.27 2018-04-26 22:14:58.000 116 21244.06 257.11 42965.37 47931.26 2018-04-26 22:14:59.000 116 21244.07 257.10 42965.36 47931.27 2018-04-26 22:15:00.000 116 21244.08 257.09 42965.36 47931.28 2018-04-26 22:15:01.000 116 21244.06 257.08 42965.37 47931.27 2018-04-26 22:15:02.000 116 21244.08 257.05 42965.37 47931.28 2018-04-26 22:15:03.000 116 21244.08 257.07 42965.34 47931.26 2018-04-26 22:15:04.000 116 21244.06 257.07 42965.34 47931.27 2018-04-26 22:15:05.000 116 21244.07 257.05 42965.37 47931.26 2018-04-26 22:15:06.000 116 21244.11 257.03 42965.36 47931.29 2018-04-26 22:15:07.000 116 21244.12 257.04 42965.35 47931.27 2018-04-26 22:15:08.000 116 21244.11 257.04 42965.35 47931.28 2018-04-26 22:15:09.000 116 21244.11 257.02 42965.36 47931.30 2018-04-26 22:15:10.000 116 21244.14 257.00 42965.38 47931.31 2018-04-26 22:15:11.000 116 21244.18 257.02 42965.38 47931.34 2018-04-26 22:15:12.000 116 21244.18 257.01 42965.39 47931.36 2018-04-26 22:15:13.000 116 21244.17 257.02 42965.39 47931.34 2018-04-26 22:15:14.000 116 21244.20 257.00 42965.42 47931.39 2018-04-26 22:15:15.000 116 21244.18 257.00 42965.41 47931.39 2018-04-26 22:15:16.000 116 21244.20 257.00 42965.44 47931.39 2018-04-26 22:15:17.000 116 21244.25 256.98 42965.44 47931.39 2018-04-26 22:15:18.000 116 21244.25 256.97 42965.43 47931.40 2018-04-26 22:15:19.000 116 21244.27 256.98 42965.45 47931.42 2018-04-26 22:15:20.000 116 21244.29 256.99 42965.45 47931.44 2018-04-26 22:15:21.000 116 21244.31 256.99 42965.48 47931.46 2018-04-26 22:15:22.000 116 21244.30 256.97 42965.46 47931.46 2018-04-26 22:15:23.000 116 21244.30 256.96 42965.43 47931.47 2018-04-26 22:15:24.000 116 21244.33 256.96 42965.47 47931.51 2018-04-26 22:15:25.000 116 21244.36 256.95 42965.50 47931.52 2018-04-26 22:15:26.000 116 21244.35 256.93 42965.48 47931.54 2018-04-26 22:15:27.000 116 21244.33 256.96 42965.50 47931.55 2018-04-26 22:15:28.000 116 21244.31 256.98 42965.49 47931.52 2018-04-26 22:15:29.000 116 21244.33 256.95 42965.52 47931.54 2018-04-26 22:15:30.000 116 21244.32 256.95 42965.54 47931.53 2018-04-26 22:15:31.000 116 21244.30 257.01 42965.51 47931.54 2018-04-26 22:15:32.000 116 21244.29 256.99 42965.53 47931.52 2018-04-26 22:15:33.000 116 21244.32 256.99 42965.51 47931.54 2018-04-26 22:15:34.000 116 21244.35 257.01 42965.51 47931.55 2018-04-26 22:15:35.000 116 21244.37 257.03 42965.48 47931.54 2018-04-26 22:15:36.000 116 21244.37 257.04 42965.47 47931.55 2018-04-26 22:15:37.000 116 21244.37 257.05 42965.47 47931.51 2018-04-26 22:15:38.000 116 21244.38 257.04 42965.43 47931.49 2018-04-26 22:15:39.000 116 21244.41 257.02 42965.47 47931.50 2018-04-26 22:15:40.000 116 21244.43 257.00 42965.46 47931.51 2018-04-26 22:15:41.000 116 21244.47 257.01 42965.46 47931.54 2018-04-26 22:15:42.000 116 21244.48 257.01 42965.46 47931.52 2018-04-26 22:15:43.000 116 21244.47 257.01 42965.46 47931.54 2018-04-26 22:15:44.000 116 21244.48 257.04 42965.44 47931.53 2018-04-26 22:15:45.000 116 21244.41 257.06 42965.42 47931.52 2018-04-26 22:15:46.000 116 21244.38 257.11 42965.38 47931.49 2018-04-26 22:15:47.000 116 21244.39 257.09 42965.33 47931.46 2018-04-26 22:15:48.000 116 21244.34 257.10 42965.35 47931.42 2018-04-26 22:15:49.000 116 21244.38 257.10 42965.34 47931.40 2018-04-26 22:15:50.000 116 21244.38 257.09 42965.34 47931.39 2018-04-26 22:15:51.000 116 21244.38 257.05 42965.31 47931.40 2018-04-26 22:15:52.000 116 21244.34 257.08 42965.34 47931.39 2018-04-26 22:15:53.000 116 21244.36 257.12 42965.32 47931.39 2018-04-26 22:15:54.000 116 21244.38 257.15 42965.31 47931.41 2018-04-26 22:15:55.000 116 21244.40 257.12 42965.28 47931.39 2018-04-26 22:15:56.000 116 21244.36 257.09 42965.28 47931.33 2018-04-26 22:15:57.000 116 21244.38 257.09 42965.29 47931.38 2018-04-26 22:15:58.000 116 21244.37 257.08 42965.31 47931.34 2018-04-26 22:15:59.000 116 21244.37 257.06 42965.32 47931.36 2018-04-26 22:16:00.000 116 21244.39 257.07 42965.32 47931.39 2018-04-26 22:16:01.000 116 21244.36 257.09 42965.31 47931.36 2018-04-26 22:16:02.000 116 21244.35 257.08 42965.30 47931.38 2018-04-26 22:16:03.000 116 21244.36 257.07 42965.28 47931.38 2018-04-26 22:16:04.000 116 21244.39 257.08 42965.31 47931.39 2018-04-26 22:16:05.000 116 21244.39 257.04 42965.34 47931.37 2018-04-26 22:16:06.000 116 21244.34 257.02 42965.31 47931.40 2018-04-26 22:16:07.000 116 21244.37 257.03 42965.31 47931.39 2018-04-26 22:16:08.000 116 21244.39 257.05 42965.29 47931.38 2018-04-26 22:16:09.000 116 21244.40 257.03 42965.29 47931.39 2018-04-26 22:16:10.000 116 21244.38 257.07 42965.29 47931.36 2018-04-26 22:16:11.000 116 21244.39 257.08 42965.32 47931.38 2018-04-26 22:16:12.000 116 21244.41 257.10 42965.32 47931.41 2018-04-26 22:16:13.000 116 21244.40 257.10 42965.31 47931.41 2018-04-26 22:16:14.000 116 21244.38 257.10 42965.33 47931.39 2018-04-26 22:16:15.000 116 21244.41 257.07 42965.32 47931.40 2018-04-26 22:16:16.000 116 21244.44 257.07 42965.30 47931.43 2018-04-26 22:16:17.000 116 21244.43 257.10 42965.36 47931.43 2018-04-26 22:16:18.000 116 21244.43 257.11 42965.32 47931.45 2018-04-26 22:16:19.000 116 21244.42 257.13 42965.32 47931.43 2018-04-26 22:16:20.000 116 21244.44 257.13 42965.30 47931.42 2018-04-26 22:16:21.000 116 21244.43 257.15 42965.27 47931.42 2018-04-26 22:16:22.000 116 21244.42 257.15 42965.27 47931.41 2018-04-26 22:16:23.000 116 21244.44 257.15 42965.26 47931.39 2018-04-26 22:16:24.000 116 21244.44 257.16 42965.24 47931.40 2018-04-26 22:16:25.000 116 21244.43 257.14 42965.25 47931.40 2018-04-26 22:16:26.000 116 21244.47 257.15 42965.26 47931.38 2018-04-26 22:16:27.000 116 21244.46 257.15 42965.26 47931.36 2018-04-26 22:16:28.000 116 21244.46 257.16 42965.25 47931.39 2018-04-26 22:16:29.000 116 21244.44 257.14 42965.26 47931.39 2018-04-26 22:16:30.000 116 21244.43 257.13 42965.27 47931.37 2018-04-26 22:16:31.000 116 21244.41 257.12 42965.27 47931.41 2018-04-26 22:16:32.000 116 21244.39 257.11 42965.27 47931.35 2018-04-26 22:16:33.000 116 21244.40 257.11 42965.28 47931.39 2018-04-26 22:16:34.000 116 21244.38 257.06 42965.30 47931.40 2018-04-26 22:16:35.000 116 21244.32 257.05 42965.34 47931.38 2018-04-26 22:16:36.000 116 21244.29 257.02 42965.37 47931.38 2018-04-26 22:16:37.000 116 21244.29 257.02 42965.36 47931.39 2018-04-26 22:16:38.000 116 21244.32 257.04 42965.38 47931.39 2018-04-26 22:16:39.000 116 21244.29 257.08 42965.35 47931.42 2018-04-26 22:16:40.000 116 21244.26 257.09 42965.35 47931.38 2018-04-26 22:16:41.000 116 21244.25 257.08 42965.37 47931.41 2018-04-26 22:16:42.000 116 21244.24 257.09 42965.33 47931.36 2018-04-26 22:16:43.000 116 21244.21 257.10 42965.34 47931.35 2018-04-26 22:16:44.000 116 21244.19 257.12 42965.32 47931.35 2018-04-26 22:16:45.000 116 21244.21 257.10 42965.32 47931.31 2018-04-26 22:16:46.000 116 21244.20 257.10 42965.34 47931.32 2018-04-26 22:16:47.000 116 21244.18 257.12 42965.31 47931.31 2018-04-26 22:16:48.000 116 21244.20 257.10 42965.31 47931.27 2018-04-26 22:16:49.000 116 21244.19 257.10 42965.29 47931.28 2018-04-26 22:16:50.000 116 21244.18 257.11 42965.29 47931.28 2018-04-26 22:16:51.000 116 21244.17 257.08 42965.32 47931.28 2018-04-26 22:16:52.000 116 21244.19 257.10 42965.33 47931.28 2018-04-26 22:16:53.000 116 21244.20 257.11 42965.32 47931.29 2018-04-26 22:16:54.000 116 21244.17 257.11 42965.30 47931.24 2018-04-26 22:16:55.000 116 21244.19 257.12 42965.29 47931.26 2018-04-26 22:16:56.000 116 21244.20 257.14 42965.26 47931.27 2018-04-26 22:16:57.000 116 21244.19 257.13 42965.29 47931.26 2018-04-26 22:16:58.000 116 21244.15 257.15 42965.30 47931.26 2018-04-26 22:16:59.000 116 21244.16 257.18 42965.24 47931.26 2018-04-26 22:17:00.000 116 21244.18 257.18 42965.25 47931.24 2018-04-26 22:17:01.000 116 21244.20 257.16 42965.27 47931.25 2018-04-26 22:17:02.000 116 21244.19 257.21 42965.29 47931.25 2018-04-26 22:17:03.000 116 21244.17 257.21 42965.29 47931.21 2018-04-26 22:17:04.000 116 21244.17 257.18 42965.29 47931.23 2018-04-26 22:17:05.000 116 21244.16 257.21 42965.24 47931.25 2018-04-26 22:17:06.000 116 21244.18 257.17 42965.24 47931.22 2018-04-26 22:17:07.000 116 21244.17 257.12 42965.26 47931.23 2018-04-26 22:17:08.000 116 21244.19 257.09 42965.29 47931.24 2018-04-26 22:17:09.000 116 21244.17 257.07 42965.26 47931.27 2018-04-26 22:17:10.000 116 21244.18 257.05 42965.27 47931.27 2018-04-26 22:17:11.000 116 21244.18 257.05 42965.29 47931.25 2018-04-26 22:17:12.000 116 21244.19 257.04 42965.29 47931.28 2018-04-26 22:17:13.000 116 21244.18 257.02 42965.26 47931.30 2018-04-26 22:17:14.000 116 21244.20 257.00 42965.31 47931.28 2018-04-26 22:17:15.000 116 21244.22 256.98 42965.34 47931.32 2018-04-26 22:17:16.000 116 21244.21 256.96 42965.35 47931.33 2018-04-26 22:17:17.000 116 21244.23 256.96 42965.38 47931.31 2018-04-26 22:17:18.000 116 21244.21 256.99 42965.41 47931.37 2018-04-26 22:17:19.000 116 21244.19 257.01 42965.41 47931.34 2018-04-26 22:17:20.000 116 21244.20 256.99 42965.39 47931.35 2018-04-26 22:17:21.000 116 21244.21 256.97 42965.40 47931.33 2018-04-26 22:17:22.000 116 21244.20 256.97 42965.39 47931.36 2018-04-26 22:17:23.000 116 21244.18 256.96 42965.41 47931.36 2018-04-26 22:17:24.000 116 21244.25 256.95 42965.40 47931.37 2018-04-26 22:17:25.000 116 21244.24 256.95 42965.40 47931.37 2018-04-26 22:17:26.000 116 21244.22 256.93 42965.40 47931.35 2018-04-26 22:17:27.000 116 21244.26 256.88 42965.43 47931.37 2018-04-26 22:17:28.000 116 21244.25 256.85 42965.44 47931.38 2018-04-26 22:17:29.000 116 21244.21 256.85 42965.44 47931.38 2018-04-26 22:17:30.000 116 21244.26 256.83 42965.45 47931.41 2018-04-26 22:17:31.000 116 21244.24 256.84 42965.49 47931.40 2018-04-26 22:17:32.000 116 21244.23 256.85 42965.49 47931.41 2018-04-26 22:17:33.000 116 21244.22 256.82 42965.48 47931.42 2018-04-26 22:17:34.000 116 21244.22 256.79 42965.52 47931.42 2018-04-26 22:17:35.000 116 21244.22 256.82 42965.54 47931.46 2018-04-26 22:17:36.000 116 21244.24 256.84 42965.52 47931.45 2018-04-26 22:17:37.000 116 21244.21 256.87 42965.51 47931.46 2018-04-26 22:17:38.000 116 21244.22 256.91 42965.49 47931.41 2018-04-26 22:17:39.000 116 21244.23 256.92 42965.47 47931.42 2018-04-26 22:17:40.000 116 21244.22 256.94 42965.45 47931.39 2018-04-26 22:17:41.000 116 21244.27 256.91 42965.43 47931.38 2018-04-26 22:17:42.000 116 21244.27 256.93 42965.43 47931.40 2018-04-26 22:17:43.000 116 21244.30 256.91 42965.42 47931.39 2018-04-26 22:17:44.000 116 21244.32 256.90 42965.41 47931.39 2018-04-26 22:17:45.000 116 21244.30 256.86 42965.45 47931.37 2018-04-26 22:17:46.000 116 21244.33 256.84 42965.46 47931.42 2018-04-26 22:17:47.000 116 21244.35 256.85 42965.48 47931.40 2018-04-26 22:17:48.000 116 21244.37 256.81 42965.49 47931.44 2018-04-26 22:17:49.000 116 21244.35 256.82 42965.50 47931.44 2018-04-26 22:17:50.000 116 21244.33 256.81 42965.50 47931.45 2018-04-26 22:17:51.000 116 21244.34 256.80 42965.52 47931.44 2018-04-26 22:17:52.000 116 21244.37 256.76 42965.56 47931.44 2018-04-26 22:17:53.000 116 21244.41 256.68 42965.58 47931.49 2018-04-26 22:17:54.000 116 21244.42 256.67 42965.57 47931.54 2018-04-26 22:17:55.000 116 21244.44 256.67 42965.61 47931.55 2018-04-26 22:17:56.000 116 21244.47 256.68 42965.62 47931.57 2018-04-26 22:17:57.000 116 21244.49 256.67 42965.62 47931.63 2018-04-26 22:17:58.000 116 21244.50 256.67 42965.66 47931.62 2018-04-26 22:17:59.000 116 21244.52 256.66 42965.64 47931.62 2018-04-26 22:18:00.000 116 21244.51 256.64 42965.67 47931.63 2018-04-26 22:18:01.000 116 21244.46 256.68 42965.64 47931.66 2018-04-26 22:18:02.000 116 21244.50 256.66 42965.66 47931.66 2018-04-26 22:18:03.000 116 21244.49 256.65 42965.69 47931.68 2018-04-26 22:18:04.000 116 21244.51 256.64 42965.66 47931.65 2018-04-26 22:18:05.000 116 21244.50 256.66 42965.62 47931.68 2018-04-26 22:18:06.000 116 21244.48 256.65 42965.63 47931.67 2018-04-26 22:18:07.000 116 21244.45 256.66 42965.61 47931.67 2018-04-26 22:18:08.000 116 21244.44 256.70 42965.62 47931.68 2018-04-26 22:18:09.000 116 21244.42 256.74 42965.59 47931.64 2018-04-26 22:18:10.000 116 21244.41 256.74 42965.56 47931.64 2018-04-26 22:18:11.000 116 21244.42 256.76 42965.54 47931.62 2018-04-26 22:18:12.000 116 21244.41 256.75 42965.56 47931.62 2018-04-26 22:18:13.000 116 21244.41 256.74 42965.55 47931.59 2018-04-26 22:18:14.000 116 21244.39 256.72 42965.56 47931.57 2018-04-26 22:18:15.000 116 21244.38 256.71 42965.53 47931.60 2018-04-26 22:18:16.000 116 21244.40 256.71 42965.52 47931.54 2018-04-26 22:18:17.000 116 21244.36 256.74 42965.51 47931.56 2018-04-26 22:18:18.000 116 21244.36 256.75 42965.50 47931.53 2018-04-26 22:18:19.000 116 21244.34 256.75 42965.49 47931.56 2018-04-26 22:18:20.000 116 21244.34 256.76 42965.49 47931.53 2018-04-26 22:18:21.000 116 21244.35 256.80 42965.48 47931.48 2018-04-26 22:18:22.000 116 21244.30 256.80 42965.46 47931.49 2018-04-26 22:18:23.000 116 21244.31 256.77 42965.45 47931.47 2018-04-26 22:18:24.000 116 21244.29 256.78 42965.43 47931.46 2018-04-26 22:18:25.000 116 21244.28 256.78 42965.43 47931.43 2018-04-26 22:18:26.000 116 21244.26 256.78 42965.41 47931.40 2018-04-26 22:18:27.000 116 21244.26 256.77 42965.42 47931.44 2018-04-26 22:18:28.000 116 21244.25 256.75 42965.44 47931.42 2018-04-26 22:18:29.000 116 21244.27 256.71 42965.44 47931.40 2018-04-26 22:18:30.000 116 21244.23 256.68 42965.45 47931.41 2018-04-26 22:18:31.000 116 21244.25 256.68 42965.43 47931.43 2018-04-26 22:18:32.000 116 21244.29 256.64 42965.47 47931.41 2018-04-26 22:18:33.000 116 21244.30 256.60 42965.51 47931.42 2018-04-26 22:18:34.000 116 21244.33 256.57 42965.54 47931.47 2018-04-26 22:18:35.000 116 21244.34 256.54 42965.57 47931.49 2018-04-26 22:18:36.000 116 21244.36 256.52 42965.56 47931.53 2018-04-26 22:18:37.000 116 21244.36 256.50 42965.56 47931.54 2018-04-26 22:18:38.000 116 21244.35 256.50 42965.57 47931.54 2018-04-26 22:18:39.000 116 21244.36 256.48 42965.56 47931.54 2018-04-26 22:18:40.000 116 21244.34 256.44 42965.56 47931.57 2018-04-26 22:18:41.000 116 21244.30 256.44 42965.56 47931.55 2018-04-26 22:18:42.000 116 21244.30 256.41 42965.56 47931.57 2018-04-26 22:18:43.000 116 21244.30 256.40 42965.62 47931.59 2018-04-26 22:18:44.000 116 21244.32 256.38 42965.62 47931.59 2018-04-26 22:18:45.000 116 21244.30 256.36 42965.62 47931.59 2018-04-26 22:18:46.000 116 21244.32 256.34 42965.62 47931.61 2018-04-26 22:18:47.000 116 21244.30 256.33 42965.62 47931.60 2018-04-26 22:18:48.000 116 21244.29 256.33 42965.63 47931.61 2018-04-26 22:18:49.000 116 21244.27 256.34 42965.63 47931.60 2018-04-26 22:18:50.000 116 21244.25 256.34 42965.65 47931.62 2018-04-26 22:18:51.000 116 21244.24 256.34 42965.63 47931.55 2018-04-26 22:18:52.000 116 21244.21 256.33 42965.59 47931.60 2018-04-26 22:18:53.000 116 21244.20 256.35 42965.57 47931.53 2018-04-26 22:18:54.000 116 21244.19 256.36 42965.56 47931.52 2018-04-26 22:18:55.000 116 21244.20 256.34 42965.59 47931.50 2018-04-26 22:18:56.000 116 21244.21 256.34 42965.58 47931.49 2018-04-26 22:18:57.000 116 21244.20 256.39 42965.55 47931.47 2018-04-26 22:18:58.000 116 21244.19 256.40 42965.52 47931.47 2018-04-26 22:18:59.000 116 21244.19 256.40 42965.50 47931.41 2018-04-26 22:19:00.000 116 21244.19 256.43 42965.45 47931.39 2018-04-26 22:19:01.000 116 21244.16 256.44 42965.42 47931.39 2018-04-26 22:19:02.000 116 21244.18 256.41 42965.45 47931.35 2018-04-26 22:19:03.000 116 21244.18 256.41 42965.39 47931.34 2018-04-26 22:19:04.000 116 21244.17 256.41 42965.40 47931.32 2018-04-26 22:19:05.000 116 21244.16 256.42 42965.38 47931.35 2018-04-26 22:19:06.000 116 21244.14 256.41 42965.37 47931.32 2018-04-26 22:19:07.000 116 21244.16 256.40 42965.39 47931.30 2018-04-26 22:19:08.000 116 21244.14 256.39 42965.38 47931.31 2018-04-26 22:19:09.000 116 21244.10 256.36 42965.38 47931.30 2018-04-26 22:19:10.000 116 21244.09 256.31 42965.39 47931.28 2018-04-26 22:19:11.000 116 21244.09 256.26 42965.41 47931.25 2018-04-26 22:19:12.000 116 21244.12 256.27 42965.43 47931.29 2018-04-26 22:19:13.000 116 21244.14 256.26 42965.42 47931.33 2018-04-26 22:19:14.000 116 21244.13 256.25 42965.39 47931.30 2018-04-26 22:19:15.000 116 21244.13 256.26 42965.41 47931.32 2018-04-26 22:19:16.000 116 21244.12 256.27 42965.45 47931.32 2018-04-26 22:19:17.000 116 21244.14 256.27 42965.42 47931.30 2018-04-26 22:19:18.000 116 21244.16 256.28 42965.40 47931.28 2018-04-26 22:19:19.000 116 21244.14 256.28 42965.37 47931.32 2018-04-26 22:19:20.000 116 21244.16 256.26 42965.37 47931.29 2018-04-26 22:19:21.000 116 21244.17 256.26 42965.39 47931.31 2018-04-26 22:19:22.000 116 21244.16 256.27 42965.38 47931.31 2018-04-26 22:19:23.000 116 21244.15 256.29 42965.41 47931.30 2018-04-26 22:19:24.000 116 21244.19 256.30 42965.40 47931.30 2018-04-26 22:19:25.000 116 21244.24 256.30 42965.36 47931.31 2018-04-26 22:19:26.000 116 21244.21 256.31 42965.34 47931.31 2018-04-26 22:19:27.000 116 21244.19 256.30 42965.30 47931.27 2018-04-26 22:19:28.000 116 21244.23 256.31 42965.31 47931.30 2018-04-26 22:19:29.000 116 21244.23 256.28 42965.31 47931.31 2018-04-26 22:19:30.000 116 21244.25 256.29 42965.30 47931.32 2018-04-26 22:19:31.000 116 21244.26 256.26 42965.29 47931.31 2018-04-26 22:19:32.000 116 21244.29 256.21 42965.34 47931.33 2018-04-26 22:19:33.000 116 21244.34 256.18 42965.36 47931.32 2018-04-26 22:19:34.000 116 21244.31 256.17 42965.41 47931.38 2018-04-26 22:19:35.000 116 21244.31 256.15 42965.41 47931.38 2018-04-26 22:19:36.000 116 21244.34 256.14 42965.45 47931.39 2018-04-26 22:19:37.000 116 21244.32 256.15 42965.46 47931.41 2018-04-26 22:19:38.000 116 21244.29 256.14 42965.44 47931.44 2018-04-26 22:19:39.000 116 21244.27 256.11 42965.45 47931.43 2018-04-26 22:19:40.000 116 21244.25 256.08 42965.46 47931.41 2018-04-26 22:19:41.000 116 21244.23 256.10 42965.42 47931.43 2018-04-26 22:19:42.000 116 21244.24 256.08 42965.41 47931.39 2018-04-26 22:19:43.000 116 21244.21 256.08 42965.43 47931.39 2018-04-26 22:19:44.000 116 21244.19 256.09 42965.41 47931.39 2018-04-26 22:19:45.000 116 21244.19 256.08 42965.41 47931.37 2018-04-26 22:19:46.000 116 21244.17 256.06 42965.43 47931.35 2018-04-26 22:19:47.000 116 21244.16 256.05 42965.39 47931.35 2018-04-26 22:19:48.000 116 21244.15 256.03 42965.41 47931.33 2018-04-26 22:19:49.000 116 21244.16 256.01 42965.42 47931.35 2018-04-26 22:19:50.000 116 21244.14 256.01 42965.43 47931.31 2018-04-26 22:19:51.000 116 21244.15 256.03 42965.45 47931.33 2018-04-26 22:19:52.000 116 21244.15 256.01 42965.43 47931.36 2018-04-26 22:19:53.000 116 21244.14 255.99 42965.44 47931.31 2018-04-26 22:19:54.000 116 21244.14 255.99 42965.40 47931.33 2018-04-26 22:19:55.000 116 21244.14 255.98 42965.44 47931.33 2018-04-26 22:19:56.000 116 21244.14 255.98 42965.44 47931.31 2018-04-26 22:19:57.000 116 21244.15 255.98 42965.43 47931.33 2018-04-26 22:19:58.000 116 21244.14 255.98 42965.41 47931.34 2018-04-26 22:19:59.000 116 21244.15 255.98 42965.42 47931.33 2018-04-26 22:20:00.000 116 21244.14 255.98 42965.44 47931.33 2018-04-26 22:20:01.000 116 21244.16 255.98 42965.41 47931.32 2018-04-26 22:20:02.000 116 21244.18 255.95 42965.41 47931.33 2018-04-26 22:20:03.000 116 21244.19 255.93 42965.41 47931.37 2018-04-26 22:20:04.000 116 21244.19 255.96 42965.44 47931.35 2018-04-26 22:20:05.000 116 21244.20 255.95 42965.44 47931.35 2018-04-26 22:20:06.000 116 21244.22 255.95 42965.42 47931.39 2018-04-26 22:20:07.000 116 21244.25 255.94 42965.43 47931.38 2018-04-26 22:20:08.000 116 21244.24 255.96 42965.44 47931.37 2018-04-26 22:20:09.000 116 21244.26 255.97 42965.43 47931.41 2018-04-26 22:20:10.000 116 21244.30 255.97 42965.41 47931.41 2018-04-26 22:20:11.000 116 21244.29 255.97 42965.43 47931.43 2018-04-26 22:20:12.000 116 21244.32 255.97 42965.44 47931.41 2018-04-26 22:20:13.000 116 21244.36 255.96 42965.44 47931.46 2018-04-26 22:20:14.000 116 21244.35 255.96 42965.46 47931.47 2018-04-26 22:20:15.000 116 21244.37 255.98 42965.48 47931.48 2018-04-26 22:20:16.000 116 21244.38 255.99 42965.47 47931.47 2018-04-26 22:20:17.000 116 21244.42 256.00 42965.45 47931.51 2018-04-26 22:20:18.000 116 21244.42 256.03 42965.48 47931.47 2018-04-26 22:20:19.000 116 21244.39 256.07 42965.49 47931.49 2018-04-26 22:20:20.000 116 21244.41 256.09 42965.45 47931.49 2018-04-26 22:20:21.000 116 21244.44 256.10 42965.43 47931.49 2018-04-26 22:20:22.000 116 21244.46 256.12 42965.44 47931.49 2018-04-26 22:20:23.000 116 21244.48 256.12 42965.42 47931.50 2018-04-26 22:20:24.000 116 21244.46 256.11 42965.42 47931.49 2018-04-26 22:20:25.000 116 21244.46 256.09 42965.41 47931.52 2018-04-26 22:20:26.000 116 21244.46 256.08 42965.44 47931.50 2018-04-26 22:20:27.000 116 21244.43 256.08 42965.49 47931.54 2018-04-26 22:20:28.000 116 21244.42 256.10 42965.46 47931.52 2018-04-26 22:20:29.000 116 21244.43 256.08 42965.44 47931.54 2018-04-26 22:20:30.000 116 21244.44 256.08 42965.48 47931.51 2018-04-26 22:20:31.000 116 21244.42 256.08 42965.50 47931.56 2018-04-26 22:20:32.000 116 21244.42 256.08 42965.50 47931.53 2018-04-26 22:20:33.000 116 21244.42 256.08 42965.52 47931.59 2018-04-26 22:20:34.000 116 21244.45 256.08 42965.56 47931.57 2018-04-26 22:20:35.000 116 21244.41 256.11 42965.53 47931.57 2018-04-26 22:20:36.000 116 21244.42 256.12 42965.55 47931.55 2018-04-26 22:20:37.000 116 21244.38 256.15 42965.53 47931.56 2018-04-26 22:20:38.000 116 21244.37 256.19 42965.51 47931.55 2018-04-26 22:20:39.000 116 21244.34 256.20 42965.49 47931.53 2018-04-26 22:20:40.000 116 21244.36 256.19 42965.46 47931.51 2018-04-26 22:20:41.000 116 21244.32 256.21 42965.46 47931.50 2018-04-26 22:20:42.000 116 21244.28 256.24 42965.47 47931.48 2018-04-26 22:20:43.000 116 21244.26 256.26 42965.48 47931.46 2018-04-26 22:20:44.000 116 21244.27 256.25 42965.48 47931.47 2018-04-26 22:20:45.000 116 21244.26 256.21 42965.47 47931.45 2018-04-26 22:20:46.000 116 21244.25 256.19 42965.44 47931.44 2018-04-26 22:20:47.000 116 21244.24 256.21 42965.47 47931.43 2018-04-26 22:20:48.000 116 21244.23 256.22 42965.50 47931.43 2018-04-26 22:20:49.000 116 21244.23 256.23 42965.47 47931.46 2018-04-26 22:20:50.000 116 21244.25 256.27 42965.45 47931.42 2018-04-26 22:20:51.000 116 21244.24 256.28 42965.43 47931.41 2018-04-26 22:20:52.000 116 21244.29 256.29 42965.44 47931.44 2018-04-26 22:20:53.000 116 21244.28 256.29 42965.43 47931.42 2018-04-26 22:20:54.000 116 21244.26 256.30 42965.45 47931.41 2018-04-26 22:20:55.000 116 21244.28 256.31 42965.41 47931.43 2018-04-26 22:20:56.000 116 21244.29 256.29 42965.43 47931.42 2018-04-26 22:20:57.000 116 21244.29 256.27 42965.44 47931.44 2018-04-26 22:20:58.000 116 21244.28 256.27 42965.44 47931.43 2018-04-26 22:20:59.000 116 21244.28 256.28 42965.45 47931.42 2018-04-26 22:21:00.000 116 21244.28 256.27 42965.42 47931.43 2018-04-26 22:21:01.000 116 21244.25 256.27 42965.41 47931.44 2018-04-26 22:21:02.000 116 21244.28 256.26 42965.45 47931.43 2018-04-26 22:21:03.000 116 21244.32 256.25 42965.45 47931.43 2018-04-26 22:21:04.000 116 21244.33 256.28 42965.43 47931.43 2018-04-26 22:21:05.000 116 21244.30 256.28 42965.43 47931.48 2018-04-26 22:21:06.000 116 21244.30 256.28 42965.45 47931.46 2018-04-26 22:21:07.000 116 21244.31 256.29 42965.46 47931.47 2018-04-26 22:21:08.000 116 21244.30 256.25 42965.43 47931.46 2018-04-26 22:21:09.000 116 21244.30 256.27 42965.42 47931.48 2018-04-26 22:21:10.000 116 21244.30 256.27 42965.43 47931.47 2018-04-26 22:21:11.000 116 21244.34 256.27 42965.44 47931.49 2018-04-26 22:21:12.000 116 21244.31 256.23 42965.46 47931.50 2018-04-26 22:21:13.000 116 21244.30 256.22 42965.48 47931.49 2018-04-26 22:21:14.000 116 21244.30 256.24 42965.49 47931.49 2018-04-26 22:21:15.000 116 21244.30 256.26 42965.49 47931.49 2018-04-26 22:21:16.000 116 21244.31 256.27 42965.48 47931.50 2018-04-26 22:21:17.000 116 21244.31 256.27 42965.47 47931.50 2018-04-26 22:21:18.000 116 21244.24 256.29 42965.48 47931.46 2018-04-26 22:21:19.000 116 21244.27 256.30 42965.49 47931.50 2018-04-26 22:21:20.000 116 21244.25 256.31 42965.50 47931.46 2018-04-26 22:21:21.000 116 21244.24 256.32 42965.50 47931.48 2018-04-26 22:21:22.000 116 21244.27 256.35 42965.46 47931.48 2018-04-26 22:21:23.000 116 21244.26 256.39 42965.48 47931.45 2018-04-26 22:21:24.000 116 21244.25 256.39 42965.43 47931.43 2018-04-26 22:21:25.000 116 21244.24 256.40 42965.43 47931.46 2018-04-26 22:21:26.000 116 21244.26 256.41 42965.45 47931.43 2018-04-26 22:21:27.000 116 21244.25 256.42 42965.44 47931.45 2018-04-26 22:21:28.000 116 21244.22 256.45 42965.42 47931.42 2018-04-26 22:21:29.000 116 21244.25 256.46 42965.39 47931.42 2018-04-26 22:21:30.000 116 21244.24 256.44 42965.39 47931.39 2018-04-26 22:21:31.000 116 21244.23 256.47 42965.40 47931.39 2018-04-26 22:21:32.000 116 21244.21 256.47 42965.38 47931.40 2018-04-26 22:21:33.000 116 21244.26 256.49 42965.41 47931.36 2018-04-26 22:21:34.000 116 21244.24 256.49 42965.37 47931.37 2018-04-26 22:21:35.000 116 21244.22 256.52 42965.35 47931.35 2018-04-26 22:21:36.000 116 21244.23 256.51 42965.39 47931.35 2018-04-26 22:21:37.000 116 21244.21 256.54 42965.38 47931.37 2018-04-26 22:21:38.000 116 21244.23 256.52 42965.37 47931.34 2018-04-26 22:21:39.000 116 21244.22 256.53 42965.37 47931.32 2018-04-26 22:21:40.000 116 21244.23 256.55 42965.38 47931.35 2018-04-26 22:21:41.000 116 21244.22 256.55 42965.38 47931.37 2018-04-26 22:21:42.000 116 21244.27 256.57 42965.38 47931.37 2018-04-26 22:21:43.000 116 21244.32 256.60 42965.38 47931.39 2018-04-26 22:21:44.000 116 21244.34 256.66 42965.34 47931.35 2018-04-26 22:21:45.000 116 21244.34 256.71 42965.30 47931.34 2018-04-26 22:21:46.000 116 21244.39 256.68 42965.29 47931.33 2018-04-26 22:21:47.000 116 21244.41 256.68 42965.28 47931.30 2018-04-26 22:21:48.000 116 21244.40 256.71 42965.26 47931.30 2018-04-26 22:21:49.000 116 21244.36 256.71 42965.24 47931.28 2018-04-26 22:21:50.000 116 21244.31 256.68 42965.24 47931.27 2018-04-26 22:21:51.000 116 21244.28 256.62 42965.30 47931.28 2018-04-26 22:21:52.000 116 21244.27 256.59 42965.34 47931.26 2018-04-26 22:21:53.000 116 21244.30 256.61 42965.33 47931.32 2018-04-26 22:21:54.000 116 21244.32 256.60 42965.35 47931.31 2018-04-26 22:21:55.000 116 21244.29 256.61 42965.34 47931.31 2018-04-26 22:21:56.000 116 21244.26 256.63 42965.33 47931.33 2018-04-26 22:21:57.000 116 21244.27 256.66 42965.34 47931.32 2018-04-26 22:21:58.000 116 21244.28 256.66 42965.35 47931.33 2018-04-26 22:21:59.000 116 21244.26 256.67 42965.34 47931.33 2018-04-26 22:22:00.000 116 21244.28 256.70 42965.32 47931.31 2018-04-26 22:22:01.000 116 21244.24 256.71 42965.32 47931.31 2018-04-26 22:22:02.000 116 21244.22 256.73 42965.35 47931.30 2018-04-26 22:22:03.000 116 21244.21 256.73 42965.34 47931.29 2018-04-26 22:22:04.000 116 21244.26 256.73 42965.34 47931.29 2018-04-26 22:22:05.000 116 21244.21 256.73 42965.32 47931.28 2018-04-26 22:22:06.000 116 21244.17 256.73 42965.32 47931.26 2018-04-26 22:22:07.000 116 21244.17 256.71 42965.35 47931.29 2018-04-26 22:22:08.000 116 21244.20 256.74 42965.30 47931.24 2018-04-26 22:22:09.000 116 21244.19 256.75 42965.27 47931.23 2018-04-26 22:22:10.000 116 21244.18 256.75 42965.28 47931.22 2018-04-26 22:22:11.000 116 21244.17 256.75 42965.30 47931.24 2018-04-26 22:22:12.000 116 21244.17 256.78 42965.33 47931.25 2018-04-26 22:22:13.000 116 21244.18 256.80 42965.30 47931.26 2018-04-26 22:22:14.000 116 21244.19 256.80 42965.31 47931.23 2018-04-26 22:22:15.000 116 21244.15 256.82 42965.34 47931.27 2018-04-26 22:22:16.000 116 21244.15 256.84 42965.34 47931.26 2018-04-26 22:22:17.000 116 21244.17 256.84 42965.34 47931.27 2018-04-26 22:22:18.000 116 21244.21 256.84 42965.31 47931.27 2018-04-26 22:22:19.000 116 21244.20 256.84 42965.28 47931.25 2018-04-26 22:22:20.000 116 21244.20 256.84 42965.29 47931.28 2018-04-26 22:22:21.000 116 21244.19 256.84 42965.30 47931.29 2018-04-26 22:22:22.000 116 21244.18 256.86 42965.30 47931.29 2018-04-26 22:22:23.000 116 21244.18 256.87 42965.29 47931.29 2018-04-26 22:22:24.000 116 21244.21 256.88 42965.29 47931.29 2018-04-26 22:22:25.000 116 21244.22 256.88 42965.33 47931.31 2018-04-26 22:22:26.000 116 21244.22 256.88 42965.33 47931.30 2018-04-26 22:22:27.000 116 21244.21 256.86 42965.33 47931.30 2018-04-26 22:22:28.000 116 21244.21 256.87 42965.32 47931.29 2018-04-26 22:22:29.000 116 21244.22 256.88 42965.32 47931.29 2018-04-26 22:22:30.000 116 21244.21 256.93 42965.29 47931.29 2018-04-26 22:22:31.000 116 21244.22 256.97 42965.30 47931.27 2018-04-26 22:22:32.000 116 21244.22 256.99 42965.25 47931.27 2018-04-26 22:22:33.000 116 21244.23 256.98 42965.25 47931.29 2018-04-26 22:22:34.000 116 21244.23 256.97 42965.28 47931.24 2018-04-26 22:22:35.000 116 21244.20 256.97 42965.29 47931.24 2018-04-26 22:22:36.000 116 21244.21 256.96 42965.26 47931.23 2018-04-26 22:22:37.000 116 21244.22 257.00 42965.25 47931.22 2018-04-26 22:22:38.000 116 21244.22 257.00 42965.26 47931.23 2018-04-26 22:22:39.000 116 21244.22 256.99 42965.25 47931.22 2018-04-26 22:22:40.000 116 21244.21 257.01 42965.26 47931.24 2018-04-26 22:22:41.000 116 21244.19 257.03 42965.26 47931.21 2018-04-26 22:22:42.000 116 21244.20 257.03 42965.26 47931.23 2018-04-26 22:22:43.000 116 21244.19 257.04 42965.25 47931.23 2018-04-26 22:22:44.000 116 21244.19 257.06 42965.24 47931.19 2018-04-26 22:22:45.000 116 21244.17 257.06 42965.24 47931.21 2018-04-26 22:22:46.000 116 21244.16 257.09 42965.19 47931.20 2018-04-26 22:22:47.000 116 21244.16 257.08 42965.22 47931.19 2018-04-26 22:22:48.000 116 21244.16 257.09 42965.23 47931.17 2018-04-26 22:22:49.000 116 21244.16 257.06 42965.23 47931.21 2018-04-26 22:22:50.000 116 21244.14 257.07 42965.22 47931.18 2018-04-26 22:22:51.000 116 21244.16 257.07 42965.22 47931.20 2018-04-26 22:22:52.000 116 21244.15 257.09 42965.22 47931.19 2018-04-26 22:22:53.000 116 21244.17 257.07 42965.21 47931.20 2018-04-26 22:22:54.000 116 21244.15 257.08 42965.20 47931.17 2018-04-26 22:22:55.000 116 21244.12 257.09 42965.24 47931.21 2018-04-26 22:22:56.000 116 21244.12 257.11 42965.27 47931.18 2018-04-26 22:22:57.000 116 21244.14 257.08 42965.25 47931.19 2018-04-26 22:22:58.000 116 21244.13 257.08 42965.27 47931.19 2018-04-26 22:22:59.000 116 21244.13 257.04 42965.30 47931.23 2018-04-26 22:23:00.000 116 21244.15 257.02 42965.28 47931.21 2018-04-26 22:23:01.000 116 21244.15 257.02 42965.31 47931.21 2018-04-26 22:23:02.000 116 21244.16 257.02 42965.30 47931.23 2018-04-26 22:23:03.000 116 21244.13 257.03 42965.31 47931.24 2018-04-26 22:23:04.000 116 21244.10 257.05 42965.31 47931.23 2018-04-26 22:23:05.000 116 21244.09 257.05 42965.29 47931.18 2018-04-26 22:23:06.000 116 21244.07 257.05 42965.30 47931.20 2018-04-26 22:23:07.000 116 21244.07 257.03 42965.30 47931.16 2018-04-26 22:23:08.000 116 21244.06 257.07 42965.29 47931.16 2018-04-26 22:23:09.000 116 21244.08 257.09 42965.30 47931.17 2018-04-26 22:23:10.000 116 21244.08 257.10 42965.33 47931.16 2018-04-26 22:23:11.000 116 21244.07 257.08 42965.32 47931.19 2018-04-26 22:23:12.000 116 21244.09 257.07 42965.33 47931.21 2018-04-26 22:23:13.000 116 21244.09 257.06 42965.32 47931.19 2018-04-26 22:23:14.000 116 21244.11 257.05 42965.33 47931.22 2018-04-26 22:23:15.000 116 21244.10 257.06 42965.36 47931.22 2018-04-26 22:23:16.000 116 21244.14 257.05 42965.34 47931.25 2018-04-26 22:23:17.000 116 21244.15 257.02 42965.39 47931.29 2018-04-26 22:23:18.000 116 21244.17 257.03 42965.41 47931.31 2018-04-26 22:23:19.000 116 21244.21 257.03 42965.40 47931.36 2018-04-26 22:23:20.000 116 21244.20 257.01 42965.41 47931.35 2018-04-26 22:23:21.000 116 21244.19 257.03 42965.43 47931.38 2018-04-26 22:23:22.000 116 21244.24 257.01 42965.48 47931.41 2018-04-26 22:23:23.000 116 21244.23 257.04 42965.46 47931.42 2018-04-26 22:23:24.000 116 21244.21 257.08 42965.41 47931.40 2018-04-26 22:23:25.000 116 21244.22 257.08 42965.43 47931.38 2018-04-26 22:23:26.000 116 21244.20 257.09 42965.40 47931.38 2018-04-26 22:23:27.000 116 21244.17 257.10 42965.40 47931.36 2018-04-26 22:23:28.000 116 21244.12 257.09 42965.41 47931.35 2018-04-26 22:23:29.000 116 21244.15 257.10 42965.41 47931.35 2018-04-26 22:23:30.000 116 21244.14 257.10 42965.43 47931.33 2018-04-26 22:23:31.000 116 21244.11 257.10 42965.41 47931.35 2018-04-26 22:23:32.000 116 21244.09 257.09 42965.38 47931.31 2018-04-26 22:23:33.000 116 21244.11 257.09 42965.38 47931.32 2018-04-26 22:23:34.000 116 21244.08 257.08 42965.36 47931.32 2018-04-26 22:23:35.000 116 21244.08 257.06 42965.37 47931.30 2018-04-26 22:23:36.000 116 21244.09 257.04 42965.39 47931.30 2018-04-26 22:23:37.000 116 21244.10 257.06 42965.45 47931.30 2018-04-26 22:23:38.000 116 21244.08 257.06 42965.40 47931.30 2018-04-26 22:23:39.000 116 21244.08 257.08 42965.39 47931.30 2018-04-26 22:23:40.000 116 21244.08 257.10 42965.39 47931.30 2018-04-26 22:23:41.000 116 21244.09 257.09 42965.38 47931.29 2018-04-26 22:23:42.000 116 21244.09 257.05 42965.41 47931.30 2018-04-26 22:23:43.000 116 21244.09 257.06 42965.38 47931.27 2018-04-26 22:23:44.000 116 21244.07 257.07 42965.39 47931.29 2018-04-26 22:23:45.000 116 21244.08 257.08 42965.38 47931.30 2018-04-26 22:23:46.000 116 21244.07 257.08 42965.38 47931.28 2018-04-26 22:23:47.000 116 21244.09 257.09 42965.35 47931.30 2018-04-26 22:23:48.000 116 21244.08 257.09 42965.36 47931.27 2018-04-26 22:23:49.000 116 21244.09 257.09 42965.36 47931.25 2018-04-26 22:23:50.000 116 21244.08 257.11 42965.38 47931.29 2018-04-26 22:23:51.000 116 21244.03 257.15 42965.36 47931.25 2018-04-26 22:23:52.000 116 21244.00 257.14 42965.39 47931.26 2018-04-26 22:23:53.000 116 21244.06 257.13 42965.36 47931.26 2018-04-26 22:23:54.000 116 21244.05 257.14 42965.36 47931.24 2018-04-26 22:23:55.000 116 21244.07 257.08 42965.36 47931.24 2018-04-26 22:23:56.000 116 21244.09 257.05 42965.39 47931.25 2018-04-26 22:23:57.000 116 21244.12 257.03 42965.44 47931.29 2018-04-26 22:23:58.000 116 21244.14 256.98 42965.47 47931.34 2018-04-26 22:23:59.000 116 21244.13 256.99 42965.46 47931.35 2018-04-26 22:24:00.000 116 21244.16 256.98 42965.50 47931.39 2018-04-26 22:24:01.000 116 21244.17 257.00 42965.49 47931.40 2018-04-26 22:24:02.000 116 21244.16 256.99 42965.50 47931.39 2018-04-26 22:24:03.000 116 21244.18 256.98 42965.48 47931.42 2018-04-26 22:24:04.000 116 21244.21 256.95 42965.52 47931.43 2018-04-26 22:24:05.000 116 21244.21 256.92 42965.51 47931.46 2018-04-26 22:24:06.000 116 21244.21 256.93 42965.53 47931.49 2018-04-26 22:24:07.000 116 21244.20 256.96 42965.55 47931.49 2018-04-26 22:24:08.000 116 21244.20 257.00 42965.54 47931.47 2018-04-26 22:24:09.000 116 21244.17 257.07 42965.51 47931.48 2018-04-26 22:24:10.000 116 21244.18 257.09 42965.50 47931.43 2018-04-26 22:24:11.000 116 21244.17 257.08 42965.48 47931.39 2018-04-26 22:24:12.000 116 21244.14 257.11 42965.48 47931.39 2018-04-26 22:24:13.000 116 21244.14 257.15 42965.43 47931.34 2018-04-26 22:24:14.000 116 21244.17 257.21 42965.40 47931.33 2018-04-26 22:24:15.000 116 21244.19 257.24 42965.34 47931.34 2018-04-26 22:24:16.000 116 21244.17 257.25 42965.31 47931.29 2018-04-26 22:24:17.000 116 21244.16 257.25 42965.32 47931.27 2018-04-26 22:24:18.000 116 21244.16 257.27 42965.31 47931.26 2018-04-26 22:24:19.000 116 21244.18 257.29 42965.27 47931.22 2018-04-26 22:24:20.000 116 21244.18 257.29 42965.27 47931.20 2018-04-26 22:24:21.000 116 21244.17 257.33 42965.25 47931.22 2018-04-26 22:24:22.000 116 21244.17 257.35 42965.23 47931.22 2018-04-26 22:24:23.000 116 21244.16 257.33 42965.23 47931.21 2018-04-26 22:24:24.000 116 21244.20 257.30 42965.18 47931.21 2018-04-26 22:24:25.000 116 21244.19 257.32 42965.19 47931.20 2018-04-26 22:24:26.000 116 21244.22 257.27 42965.21 47931.20 2018-04-26 22:24:27.000 116 21244.20 257.26 42965.22 47931.20 2018-04-26 22:24:28.000 116 21244.19 257.26 42965.21 47931.20 2018-04-26 22:24:29.000 116 21244.20 257.25 42965.21 47931.20 2018-04-26 22:24:30.000 116 21244.22 257.27 42965.22 47931.22 2018-04-26 22:24:31.000 116 21244.23 257.26 42965.25 47931.23 2018-04-26 22:24:32.000 116 21244.24 257.27 42965.25 47931.22 2018-04-26 22:24:33.000 116 21244.23 257.24 42965.26 47931.23 2018-04-26 22:24:34.000 116 21244.22 257.24 42965.29 47931.26 2018-04-26 22:24:35.000 116 21244.22 257.26 42965.26 47931.23 2018-04-26 22:24:36.000 116 21244.24 257.27 42965.26 47931.24 2018-04-26 22:24:37.000 116 21244.26 257.27 42965.30 47931.26 2018-04-26 22:24:38.000 116 21244.24 257.26 42965.29 47931.23 2018-04-26 22:24:39.000 116 21244.27 257.27 42965.29 47931.27 2018-04-26 22:24:40.000 116 21244.29 257.25 42965.27 47931.27 2018-04-26 22:24:41.000 116 21244.26 257.26 42965.29 47931.26 2018-04-26 22:24:42.000 116 21244.27 257.23 42965.31 47931.29 2018-04-26 22:24:43.000 116 21244.30 257.20 42965.33 47931.29 2018-04-26 22:24:44.000 116 21244.30 257.19 42965.34 47931.32 2018-04-26 22:24:45.000 116 21244.31 257.19 42965.37 47931.32 2018-04-26 22:24:46.000 116 21244.29 257.21 42965.36 47931.35 2018-04-26 22:24:47.000 116 21244.29 257.22 42965.36 47931.37 2018-04-26 22:24:48.000 116 21244.29 257.18 42965.37 47931.35 2018-04-26 22:24:49.000 116 21244.33 257.18 42965.37 47931.36 2018-04-26 22:24:50.000 116 21244.32 257.18 42965.39 47931.38 2018-04-26 22:24:51.000 116 21244.31 257.18 42965.39 47931.37 2018-04-26 22:24:52.000 116 21244.29 257.15 42965.40 47931.38 2018-04-26 22:24:53.000 116 21244.31 257.15 42965.41 47931.37 2018-04-26 22:24:54.000 116 21244.31 257.16 42965.42 47931.36 2018-04-26 22:24:55.000 116 21244.29 257.15 42965.41 47931.40 2018-04-26 22:24:56.000 116 21244.28 257.17 42965.40 47931.40 2018-04-26 22:24:57.000 116 21244.28 257.19 42965.42 47931.37 2018-04-26 22:24:58.000 116 21244.26 257.19 42965.42 47931.37 2018-04-26 22:24:59.000 116 21244.27 257.16 42965.41 47931.33 2018-04-26 22:25:00.000 116 21244.27 257.17 42965.40 47931.36 2018-04-26 22:25:01.000 116 21244.28 257.17 42965.39 47931.36 2018-04-26 22:25:02.000 116 21244.26 257.19 42965.39 47931.35 2018-04-26 22:25:03.000 116 21244.26 257.19 42965.38 47931.36 2018-04-26 22:25:04.000 116 21244.26 257.19 42965.37 47931.32 2018-04-26 22:25:05.000 116 21244.26 257.18 42965.36 47931.36 2018-04-26 22:25:06.000 116 21244.28 257.16 42965.33 47931.33 2018-04-26 22:25:07.000 116 21244.26 257.16 42965.36 47931.33 2018-04-26 22:25:08.000 116 21244.26 257.14 42965.38 47931.32 2018-04-26 22:25:09.000 116 21244.27 257.14 42965.37 47931.34 2018-04-26 22:25:10.000 116 21244.27 257.13 42965.40 47931.36 2018-04-26 22:25:11.000 116 21244.27 257.15 42965.41 47931.37 2018-04-26 22:25:12.000 116 21244.27 257.13 42965.41 47931.34 2018-04-26 22:25:13.000 116 21244.29 257.11 42965.41 47931.36 2018-04-26 22:25:14.000 116 21244.29 257.10 42965.41 47931.35 2018-04-26 22:25:15.000 116 21244.30 257.11 42965.41 47931.37 2018-04-26 22:25:16.000 116 21244.29 257.11 42965.39 47931.36 2018-04-26 22:25:17.000 116 21244.27 257.11 42965.39 47931.36 2018-04-26 22:25:18.000 116 21244.24 257.11 42965.42 47931.34 2018-04-26 22:25:19.000 116 21244.23 257.11 42965.40 47931.36 2018-04-26 22:25:20.000 116 21244.27 257.12 42965.40 47931.35 2018-04-26 22:25:21.000 116 21244.28 257.14 42965.39 47931.36 2018-04-26 22:25:22.000 116 21244.29 257.14 42965.37 47931.35 2018-04-26 22:25:23.000 116 21244.29 257.14 42965.39 47931.35 2018-04-26 22:25:24.000 116 21244.30 257.15 42965.40 47931.34 2018-04-26 22:25:25.000 116 21244.33 257.15 42965.40 47931.36 2018-04-26 22:25:26.000 116 21244.31 257.15 42965.40 47931.35 2018-04-26 22:25:27.000 116 21244.27 257.15 42965.39 47931.37 2018-04-26 22:25:28.000 116 21244.28 257.15 42965.40 47931.36 2018-04-26 22:25:29.000 116 21244.27 257.15 42965.38 47931.37 2018-04-26 22:25:30.000 116 21244.27 257.13 42965.39 47931.38 2018-04-26 22:25:31.000 116 21244.28 257.13 42965.41 47931.37 2018-04-26 22:25:32.000 116 21244.26 257.14 42965.39 47931.35 2018-04-26 22:25:33.000 116 21244.26 257.09 42965.38 47931.34 2018-04-26 22:25:34.000 116 21244.26 257.07 42965.40 47931.32 2018-04-26 22:25:35.000 116 21244.26 257.03 42965.43 47931.37 2018-04-26 22:25:36.000 116 21244.26 257.00 42965.44 47931.40 2018-04-26 22:25:37.000 116 21244.28 256.97 42965.46 47931.40 2018-04-26 22:25:38.000 116 21244.29 257.01 42965.45 47931.43 2018-04-26 22:25:39.000 116 21244.28 256.99 42965.46 47931.43 2018-04-26 22:25:40.000 116 21244.28 256.98 42965.48 47931.45 2018-04-26 22:25:41.000 116 21244.31 256.97 42965.47 47931.44 2018-04-26 22:25:42.000 116 21244.31 256.97 42965.46 47931.46 2018-04-26 22:25:43.000 116 21244.29 256.96 42965.49 47931.44 2018-04-26 22:25:44.000 116 21244.29 256.95 42965.51 47931.49 2018-04-26 22:25:45.000 116 21244.31 256.93 42965.51 47931.46 2018-04-26 22:25:46.000 116 21244.34 256.89 42965.48 47931.47 2018-04-26 22:25:47.000 116 21244.34 256.89 42965.49 47931.49 2018-04-26 22:25:48.000 116 21244.32 256.90 42965.50 47931.48 2018-04-26 22:25:49.000 116 21244.34 256.88 42965.53 47931.52 2018-04-26 22:25:50.000 116 21244.35 256.86 42965.54 47931.46 2018-04-26 22:25:51.000 116 21244.33 256.89 42965.52 47931.48 2018-04-26 22:25:52.000 116 21244.28 256.91 42965.50 47931.50 2018-04-26 22:25:53.000 116 21244.30 256.93 42965.49 47931.46 2018-04-26 22:25:54.000 116 21244.29 256.95 42965.47 47931.45 2018-04-26 22:25:55.000 116 21244.29 256.92 42965.48 47931.45 2018-04-26 22:25:56.000 116 21244.26 256.96 42965.44 47931.43 2018-04-26 22:25:57.000 116 21244.27 256.93 42965.42 47931.42 2018-04-26 22:25:58.000 116 21244.29 256.93 42965.43 47931.39 2018-04-26 22:25:59.000 116 21244.28 256.91 42965.47 47931.41 2018-04-26 22:26:00.000 116 21244.33 256.88 42965.48 47931.40 2018-04-26 22:26:01.000 116 21244.33 256.87 42965.46 47931.42 2018-04-26 22:26:02.000 116 21244.31 256.84 42965.46 47931.45 2018-04-26 22:26:03.000 116 21244.32 256.83 42965.46 47931.46 2018-04-26 22:26:04.000 116 21244.35 256.85 42965.49 47931.43 2018-04-26 22:26:05.000 116 21244.34 256.82 42965.51 47931.48 2018-04-26 22:26:06.000 116 21244.29 256.84 42965.48 47931.47 2018-04-26 22:26:07.000 116 21244.29 256.84 42965.49 47931.46 2018-04-26 22:26:08.000 116 21244.30 256.84 42965.49 47931.49 2018-04-26 22:26:09.000 116 21244.29 256.82 42965.49 47931.45 2018-04-26 22:26:10.000 116 21244.28 256.82 42965.51 47931.46 2018-04-26 22:26:11.000 116 21244.28 256.81 42965.49 47931.48 2018-04-26 22:26:12.000 116 21244.27 256.79 42965.51 47931.46 2018-04-26 22:26:13.000 116 21244.27 256.77 42965.53 47931.47 2018-04-26 22:26:14.000 116 21244.30 256.74 42965.54 47931.48 2018-04-26 22:26:15.000 116 21244.25 256.74 42965.51 47931.48 2018-04-26 22:26:16.000 116 21244.21 256.75 42965.53 47931.47 2018-04-26 22:26:17.000 116 21244.24 256.73 42965.52 47931.45 2018-04-26 22:26:18.000 116 21244.22 256.71 42965.54 47931.46 2018-04-26 22:26:19.000 116 21244.22 256.70 42965.53 47931.44 2018-04-26 22:26:20.000 116 21244.23 256.72 42965.53 47931.47 2018-04-26 22:26:21.000 116 21244.25 256.72 42965.55 47931.46 2018-04-26 22:26:22.000 116 21244.23 256.71 42965.54 47931.45 2018-04-26 22:26:23.000 116 21244.26 256.71 42965.50 47931.48 2018-04-26 22:26:24.000 116 21244.23 256.71 42965.49 47931.45 2018-04-26 22:26:25.000 116 21244.22 256.68 42965.49 47931.42 2018-04-26 22:26:26.000 116 21244.23 256.68 42965.47 47931.45 2018-04-26 22:26:27.000 116 21244.24 256.67 42965.49 47931.44 2018-04-26 22:26:28.000 116 21244.24 256.63 42965.50 47931.44 2018-04-26 22:26:29.000 116 21244.25 256.60 42965.51 47931.43 2018-04-26 22:26:30.000 116 21244.25 256.61 42965.52 47931.42 2018-04-26 22:26:31.000 116 21244.22 256.61 42965.53 47931.44 2018-04-26 22:26:32.000 116 21244.25 256.61 42965.53 47931.45 2018-04-26 22:26:33.000 116 21244.26 256.59 42965.52 47931.44 2018-04-26 22:26:34.000 116 21244.25 256.56 42965.55 47931.48 2018-04-26 22:26:35.000 116 21244.24 256.54 42965.52 47931.45 2018-04-26 22:26:36.000 116 21244.22 256.54 42965.55 47931.46 2018-04-26 22:26:37.000 116 21244.23 256.51 42965.54 47931.46 2018-04-26 22:26:38.000 116 21244.21 256.49 42965.51 47931.48 2018-04-26 22:26:39.000 116 21244.22 256.48 42965.52 47931.48 2018-04-26 22:26:40.000 116 21244.26 256.45 42965.54 47931.48 2018-04-26 22:26:41.000 116 21244.27 256.44 42965.52 47931.48 2018-04-26 22:26:42.000 116 21244.28 256.44 42965.52 47931.49 2018-04-26 22:26:43.000 116 21244.30 256.37 42965.55 47931.50 2018-04-26 22:26:44.000 116 21244.35 256.30 42965.60 47931.52 2018-04-26 22:26:45.000 116 21244.38 256.25 42965.61 47931.57 2018-04-26 22:26:46.000 116 21244.44 256.21 42965.65 47931.60 2018-04-26 22:26:47.000 116 21244.46 256.19 42965.68 47931.66 2018-04-26 22:26:48.000 116 21244.46 256.16 42965.68 47931.69 2018-04-26 22:26:49.000 116 21244.51 256.13 42965.72 47931.77 2018-04-26 22:26:50.000 116 21244.54 256.09 42965.70 47931.77 2018-04-26 22:26:51.000 116 21244.55 256.10 42965.72 47931.78 2018-04-26 22:26:52.000 116 21244.56 256.09 42965.74 47931.81 2018-04-26 22:26:53.000 116 21244.55 256.09 42965.76 47931.83 2018-04-26 22:26:54.000 116 21244.56 256.10 42965.80 47931.82 2018-04-26 22:26:55.000 116 21244.58 256.10 42965.80 47931.85 2018-04-26 22:26:56.000 116 21244.59 256.09 42965.79 47931.86 2018-04-26 22:26:57.000 116 21244.58 256.10 42965.76 47931.85 2018-04-26 22:26:58.000 116 21244.58 256.10 42965.75 47931.86 2018-04-26 22:26:59.000 116 21244.56 256.12 42965.71 47931.83 2018-04-26 22:27:00.000 116 21244.60 256.12 42965.73 47931.82 2018-04-26 22:27:01.000 116 21244.62 256.11 42965.75 47931.86 2018-04-26 22:27:02.000 116 21244.63 256.10 42965.74 47931.85 2018-04-26 22:27:03.000 116 21244.64 256.10 42965.73 47931.83 2018-04-26 22:27:04.000 116 21244.63 256.08 42965.71 47931.83 2018-04-26 22:27:05.000 116 21244.60 256.10 42965.72 47931.84 2018-04-26 22:27:06.000 116 21244.63 256.17 42965.69 47931.80 2018-04-26 22:27:07.000 116 21244.62 256.18 42965.64 47931.76 2018-04-26 22:27:08.000 116 21244.59 256.19 42965.61 47931.74 2018-04-26 22:27:09.000 116 21244.57 256.22 42965.62 47931.72 2018-04-26 22:27:10.000 116 21244.58 256.20 42965.60 47931.68 2018-04-26 22:27:11.000 116 21244.58 256.19 42965.57 47931.67 2018-04-26 22:27:12.000 116 21244.60 256.17 42965.59 47931.66 2018-04-26 22:27:13.000 116 21244.62 256.12 42965.62 47931.66 2018-04-26 22:27:14.000 116 21244.64 256.10 42965.59 47931.68 2018-04-26 22:27:15.000 116 21244.64 256.10 42965.60 47931.70 2018-04-26 22:27:16.000 116 21244.67 256.09 42965.56 47931.70 2018-04-26 22:27:17.000 116 21244.69 256.08 42965.61 47931.70 2018-04-26 22:27:18.000 116 21244.67 256.07 42965.59 47931.73 2018-04-26 22:27:19.000 116 21244.66 256.07 42965.59 47931.73 2018-04-26 22:27:20.000 116 21244.68 256.08 42965.59 47931.73 2018-04-26 22:27:21.000 116 21244.69 256.09 42965.59 47931.73 2018-04-26 22:27:22.000 116 21244.71 256.08 42965.59 47931.73 2018-04-26 22:27:23.000 116 21244.70 256.09 42965.58 47931.71 2018-04-26 22:27:24.000 116 21244.71 256.07 42965.60 47931.71 2018-04-26 22:27:25.000 116 21244.70 256.07 42965.62 47931.74 2018-04-26 22:27:26.000 116 21244.73 256.08 42965.58 47931.74 2018-04-26 22:27:27.000 116 21244.74 256.08 42965.57 47931.73 2018-04-26 22:27:28.000 116 21244.75 256.09 42965.58 47931.73 2018-04-26 22:27:29.000 116 21244.74 256.11 42965.56 47931.74 2018-04-26 22:27:30.000 116 21244.74 256.11 42965.57 47931.71 2018-04-26 22:27:31.000 116 21244.76 256.11 42965.56 47931.73 2018-04-26 22:27:32.000 116 21244.77 256.10 42965.58 47931.73 2018-04-26 22:27:33.000 116 21244.80 256.06 42965.57 47931.74 2018-04-26 22:27:34.000 116 21244.84 256.07 42965.59 47931.75 2018-04-26 22:27:35.000 116 21244.84 256.09 42965.58 47931.75 2018-04-26 22:27:36.000 116 21244.89 256.09 42965.62 47931.83 2018-04-26 22:27:37.000 116 21244.92 256.09 42965.57 47931.78 2018-04-26 22:27:38.000 116 21244.94 256.08 42965.59 47931.83 2018-04-26 22:27:39.000 116 21244.93 256.09 42965.61 47931.85 2018-04-26 22:27:40.000 116 21244.96 256.07 42965.60 47931.85 2018-04-26 22:27:41.000 116 21244.99 256.05 42965.59 47931.86 2018-04-26 22:27:42.000 116 21244.99 256.06 42965.62 47931.87 2018-04-26 22:27:43.000 116 21245.02 256.04 42965.63 47931.87 2018-04-26 22:27:44.000 116 21245.03 256.05 42965.64 47931.88 2018-04-26 22:27:45.000 116 21245.09 256.06 42965.62 47931.89 2018-04-26 22:27:46.000 116 21245.12 256.04 42965.62 47931.91 2018-04-26 22:27:47.000 116 21245.14 256.04 42965.62 47931.96 2018-04-26 22:27:48.000 116 21245.14 256.04 42965.63 47931.95 2018-04-26 22:27:49.000 116 21245.19 256.03 42965.60 47931.97 2018-04-26 22:27:50.000 116 21245.24 256.02 42965.60 47931.97 2018-04-26 22:27:51.000 116 21245.27 256.01 42965.62 47931.99 2018-04-26 22:27:52.000 116 21245.31 255.96 42965.62 47932.02 2018-04-26 22:27:53.000 116 21245.37 255.95 42965.64 47932.04 2018-04-26 22:27:54.000 116 21245.41 255.93 42965.63 47932.06 2018-04-26 22:27:55.000 116 21245.46 255.91 42965.63 47932.07 2018-04-26 22:27:56.000 116 21245.55 255.88 42965.60 47932.10 2018-04-26 22:27:57.000 116 21245.61 255.85 42965.61 47932.14 2018-04-26 22:27:58.000 116 21245.66 255.84 42965.64 47932.17 2018-04-26 22:27:59.000 116 21245.72 255.82 42965.63 47932.18 2018-04-26 22:28:00.000 116 21245.79 255.78 42965.62 47932.24 2018-04-26 22:28:01.000 116 21245.84 255.76 42965.63 47932.26 2018-04-26 22:28:02.000 116 21245.90 255.74 42965.66 47932.29 2018-04-26 22:28:03.000 116 21245.96 255.74 42965.68 47932.30 2018-04-26 22:28:04.000 116 21246.05 255.67 42965.65 47932.35 2018-04-26 22:28:05.000 116 21246.13 255.65 42965.65 47932.41 2018-04-26 22:28:06.000 116 21246.19 255.63 42965.67 47932.42 2018-04-26 22:28:07.000 116 21246.29 255.60 42965.65 47932.46 2018-04-26 22:28:08.000 116 21246.37 255.56 42965.66 47932.47 2018-04-26 22:28:09.000 116 21246.46 255.50 42965.62 47932.52 2018-04-26 22:28:10.000 116 21246.51 255.42 42965.64 47932.57 2018-04-26 22:28:11.000 116 21246.61 255.35 42965.67 47932.59 2018-04-26 22:28:12.000 116 21246.70 255.29 42965.67 47932.65 2018-04-26 22:28:13.000 116 21246.77 255.29 42965.69 47932.69 2018-04-26 22:28:14.000 116 21246.82 255.27 42965.66 47932.73 2018-04-26 22:28:15.000 116 21246.87 255.24 42965.69 47932.73 2018-04-26 22:28:16.000 116 21246.92 255.20 42965.68 47932.77 2018-04-26 22:28:17.000 116 21247.01 255.12 42965.70 47932.78 2018-04-26 22:28:18.000 116 21247.05 255.07 42965.68 47932.80 2018-04-26 22:28:19.000 116 21247.09 255.03 42965.67 47932.84 2018-04-26 22:28:20.000 116 21247.09 254.99 42965.68 47932.84 2018-04-26 22:28:21.000 116 21247.13 254.96 42965.70 47932.86 2018-04-26 22:28:22.000 116 21247.18 254.91 42965.70 47932.90 2018-04-26 22:28:23.000 116 21247.21 254.86 42965.72 47932.92 2018-04-26 22:28:24.000 116 21247.25 254.86 42965.71 47932.94 2018-04-26 22:28:25.000 116 21247.24 254.84 42965.71 47932.94 2018-04-26 22:28:26.000 116 21247.25 254.77 42965.73 47932.93 2018-04-26 22:28:27.000 116 21247.27 254.72 42965.72 47932.98 2018-04-26 22:28:28.000 116 21247.26 254.69 42965.74 47932.97 2018-04-26 22:28:29.000 116 21247.21 254.67 42965.75 47932.96 2018-04-26 22:28:30.000 116 21247.16 254.66 42965.77 47932.98 2018-04-26 22:28:31.000 116 21247.08 254.65 42965.76 47932.95 2018-04-26 22:28:32.000 116 21247.02 254.67 42965.78 47932.95 2018-04-26 22:28:33.000 116 21246.97 254.68 42965.77 47932.88 2018-04-26 22:28:34.000 116 21246.91 254.70 42965.78 47932.91 2018-04-26 22:28:35.000 116 21246.82 254.74 42965.76 47932.85 2018-04-26 22:28:36.000 116 21246.75 254.75 42965.76 47932.81 2018-04-26 22:28:37.000 116 21246.68 254.77 42965.77 47932.73 2018-04-26 22:28:38.000 116 21246.60 254.81 42965.74 47932.73 2018-04-26 22:28:39.000 116 21246.55 254.84 42965.72 47932.68 2018-04-26 22:28:40.000 116 21246.47 254.88 42965.72 47932.64 2018-04-26 22:28:41.000 116 21246.39 254.90 42965.69 47932.57 2018-04-26 22:28:42.000 116 21246.33 254.90 42965.68 47932.57 2018-04-26 22:28:43.000 116 21246.28 254.96 42965.68 47932.52 2018-04-26 22:28:44.000 116 21246.23 254.95 42965.70 47932.48 2018-04-26 22:28:45.000 116 21246.15 255.00 42965.68 47932.43 2018-04-26 22:28:46.000 116 21246.07 255.02 42965.68 47932.44 2018-04-26 22:28:47.000 116 21245.97 255.08 42965.68 47932.41 2018-04-26 22:28:48.000 116 21245.91 255.10 42965.67 47932.36 2018-04-26 22:28:49.000 116 21245.89 255.14 42965.67 47932.34 2018-04-26 22:28:50.000 116 21245.82 255.17 42965.69 47932.32 2018-04-26 22:28:51.000 116 21245.76 255.20 42965.67 47932.26 2018-04-26 22:28:52.000 116 21245.69 255.26 42965.64 47932.23 2018-04-26 22:28:53.000 116 21245.61 255.33 42965.66 47932.20 2018-04-26 22:28:54.000 116 21245.53 255.40 42965.66 47932.16 2018-04-26 22:28:55.000 116 21245.48 255.44 42965.63 47932.12 2018-04-26 22:28:56.000 116 21245.41 255.48 42965.60 47932.09 2018-04-26 22:28:57.000 116 21245.36 255.51 42965.60 47932.06 2018-04-26 22:28:58.000 116 21245.35 255.55 42965.59 47932.03 2018-04-26 22:28:59.000 116 21245.28 255.60 42965.62 47932.01 2018-04-26 22:29:00.000 116 21245.22 255.63 42965.59 47931.99 2018-04-26 22:29:01.000 116 21245.15 255.70 42965.56 47931.93 2018-04-26 22:29:02.000 116 21245.11 255.74 42965.54 47931.91 2018-04-26 22:29:03.000 116 21245.09 255.78 42965.55 47931.87 2018-04-26 22:29:04.000 116 21245.07 255.83 42965.54 47931.86 2018-04-26 22:29:05.000 116 21245.05 255.84 42965.54 47931.83 2018-04-26 22:29:06.000 116 21245.01 255.88 42965.52 47931.80 2018-04-26 22:29:07.000 116 21245.01 255.90 42965.50 47931.81 2018-04-26 22:29:08.000 116 21244.98 255.92 42965.50 47931.79 2018-04-26 22:29:09.000 116 21244.98 255.93 42965.48 47931.80 2018-04-26 22:29:10.000 116 21244.98 255.94 42965.51 47931.78 2018-04-26 22:29:11.000 116 21245.00 255.97 42965.54 47931.77 2018-04-26 22:29:12.000 116 21244.99 256.01 42965.51 47931.78 2018-04-26 22:29:13.000 116 21244.96 256.06 42965.51 47931.77 2018-04-26 22:29:14.000 116 21244.98 256.09 42965.51 47931.79 2018-04-26 22:29:15.000 116 21244.95 256.12 42965.51 47931.76 2018-04-26 22:29:16.000 116 21244.94 256.14 42965.51 47931.78 2018-04-26 22:29:17.000 116 21244.93 256.19 42965.54 47931.76 2018-04-26 22:29:18.000 116 21244.92 256.20 42965.52 47931.77 2018-04-26 22:29:19.000 116 21244.89 256.20 42965.51 47931.74 2018-04-26 22:29:20.000 116 21244.88 256.21 42965.52 47931.73 2018-04-26 22:29:21.000 116 21244.86 256.24 42965.52 47931.73 2018-04-26 22:29:22.000 116 21244.87 256.23 42965.56 47931.74 2018-04-26 22:29:23.000 116 21244.89 256.22 42965.56 47931.75 2018-04-26 22:29:24.000 116 21244.89 256.24 42965.58 47931.77 2018-04-26 22:29:25.000 116 21244.88 256.26 42965.57 47931.78 2018-04-26 22:29:26.000 116 21244.92 256.27 42965.60 47931.79 2018-04-26 22:29:27.000 116 21244.94 256.29 42965.60 47931.82 2018-04-26 22:29:28.000 116 21244.94 256.32 42965.62 47931.79 2018-04-26 22:29:29.000 116 21244.94 256.34 42965.60 47931.85 2018-04-26 22:29:30.000 116 21244.96 256.34 42965.61 47931.82 2018-04-26 22:29:31.000 116 21244.99 256.35 42965.61 47931.81 2018-04-26 22:29:32.000 116 21245.00 256.34 42965.62 47931.86 2018-04-26 22:29:33.000 116 21244.99 256.34 42965.59 47931.85 2018-04-26 22:29:34.000 116 21245.03 256.34 42965.59 47931.89 2018-04-26 22:29:35.000 116 21245.07 256.33 42965.59 47931.88 2018-04-26 22:29:36.000 116 21245.06 256.31 42965.63 47931.89 2018-04-26 22:29:37.000 116 21245.09 256.31 42965.60 47931.91 2018-04-26 22:29:38.000 116 21245.11 256.32 42965.61 47931.91 2018-04-26 22:29:39.000 116 21245.15 256.30 42965.62 47931.92 2018-04-26 22:29:40.000 116 21245.17 256.29 42965.63 47931.96 2018-04-26 22:29:41.000 116 21245.22 256.27 42965.66 47931.94 2018-04-26 22:29:42.000 116 21245.28 256.25 42965.66 47932.02 2018-04-26 22:29:43.000 116 21245.31 256.26 42965.66 47932.03 2018-04-26 22:29:44.000 116 21245.35 256.23 42965.69 47932.03 2018-04-26 22:29:45.000 116 21245.43 256.22 42965.69 47932.08 2018-04-26 22:29:46.000 116 21245.50 256.20 42965.71 47932.12 2018-04-26 22:29:47.000 116 21245.56 256.15 42965.70 47932.18 2018-04-26 22:29:48.000 116 21245.65 256.10 42965.75 47932.20 2018-04-26 22:29:49.000 116 21245.71 256.04 42965.80 47932.25 2018-04-26 22:29:50.000 116 21245.76 256.03 42965.82 47932.32 2018-04-26 22:29:51.000 116 21245.83 256.04 42965.86 47932.38 2018-04-26 22:29:52.000 116 21245.90 256.02 42965.85 47932.41 2018-04-26 22:29:53.000 116 21245.95 256.00 42965.82 47932.49 2018-04-26 22:29:54.000 116 21246.02 255.96 42965.83 47932.46 2018-04-26 22:29:55.000 116 21246.05 255.92 42965.82 47932.49 2018-04-26 22:29:56.000 116 21246.09 255.88 42965.80 47932.50 2018-04-26 22:29:57.000 116 21246.13 255.87 42965.79 47932.53 2018-04-26 22:29:58.000 116 21246.21 255.80 42965.80 47932.56 2018-04-26 22:29:59.000 116 21246.33 255.75 42965.83 47932.62 2018-04-26 22:30:00.000 116 21246.35 255.67 42965.88 47932.64 2018-04-26 22:30:01.000 116 21246.45 255.63 42965.86 47932.65 2018-04-26 22:30:02.000 116 21246.56 255.56 42965.85 47932.70 2018-04-26 22:30:03.000 116 21246.67 255.50 42965.87 47932.76 2018-04-26 22:30:04.000 116 21246.75 255.42 42965.89 47932.82 2018-04-26 22:30:05.000 116 21246.86 255.33 42965.90 47932.89 2018-04-26 22:30:06.000 116 21246.91 255.29 42965.90 47932.93 2018-04-26 22:30:07.000 116 21247.02 255.24 42965.94 47932.99 2018-04-26 22:30:08.000 116 21247.11 255.18 42965.97 47933.05 2018-04-26 22:30:09.000 116 21247.21 255.13 42965.96 47933.13 2018-04-26 22:30:10.000 116 21247.29 255.09 42965.96 47933.16 2018-04-26 22:30:11.000 116 21247.35 254.99 42965.99 47933.18 2018-04-26 22:30:12.000 116 21247.44 254.94 42966.01 47933.24 2018-04-26 22:30:13.000 116 21247.50 254.88 42966.01 47933.28 2018-04-26 22:30:14.000 116 21247.54 254.86 42966.01 47933.31 2018-04-26 22:30:15.000 116 21247.60 254.84 42966.03 47933.37 2018-04-26 22:30:16.000 116 21247.65 254.80 42966.03 47933.38 2018-04-26 22:30:17.000 116 21247.73 254.76 42966.03 47933.43 2018-04-26 22:30:18.000 116 21247.81 254.74 42966.05 47933.44 2018-04-26 22:30:19.000 116 21247.87 254.73 42966.06 47933.47 2018-04-26 22:30:20.000 116 21247.90 254.71 42966.04 47933.51 2018-04-26 22:30:21.000 116 21247.89 254.73 42966.02 47933.51 2018-04-26 22:30:22.000 116 21247.94 254.72 42966.01 47933.52 2018-04-26 22:30:23.000 116 21247.99 254.67 42966.01 47933.56 2018-04-26 22:30:24.000 116 21248.02 254.62 42966.04 47933.56 2018-04-26 22:30:25.000 116 21248.04 254.62 42966.03 47933.58 2018-04-26 22:30:26.000 116 21248.07 254.60 42966.03 47933.59 2018-04-26 22:30:27.000 116 21248.10 254.60 42966.07 47933.61 2018-04-26 22:30:28.000 116 21248.09 254.61 42966.05 47933.60 2018-04-26 22:30:29.000 116 21248.13 254.61 42966.02 47933.61 2018-04-26 22:30:30.000 116 21248.12 254.59 42965.99 47933.60 2018-04-26 22:30:31.000 116 21248.11 254.59 42965.99 47933.60 2018-04-26 22:30:32.000 116 21248.11 254.61 42966.00 47933.58 2018-04-26 22:30:33.000 116 21248.08 254.63 42965.96 47933.58 2018-04-26 22:30:34.000 116 21248.06 254.59 42965.96 47933.56 2018-04-26 22:30:35.000 116 21248.06 254.59 42965.94 47933.55 2018-04-26 22:30:36.000 116 21248.02 254.62 42965.95 47933.51 2018-04-26 22:30:37.000 116 21248.00 254.62 42965.94 47933.55 2018-04-26 22:30:38.000 116 21247.96 254.65 42965.92 47933.50 2018-04-26 22:30:39.000 116 21247.94 254.68 42965.94 47933.49 2018-04-26 22:30:40.000 116 21247.91 254.70 42965.96 47933.48 2018-04-26 22:30:41.000 116 21247.91 254.71 42965.95 47933.47 2018-04-26 22:30:42.000 116 21247.88 254.70 42965.96 47933.45 2018-04-26 22:30:43.000 116 21247.83 254.71 42965.96 47933.45 2018-04-26 22:30:44.000 116 21247.81 254.70 42965.93 47933.40 2018-04-26 22:30:45.000 116 21247.75 254.71 42965.97 47933.38 2018-04-26 22:30:46.000 116 21247.70 254.73 42965.96 47933.39 2018-04-26 22:30:47.000 116 21247.68 254.71 42965.95 47933.38 2018-04-26 22:30:48.000 116 21247.67 254.67 42965.96 47933.35 2018-04-26 22:30:49.000 116 21247.61 254.68 42965.94 47933.35 2018-04-26 22:30:50.000 116 21247.61 254.69 42965.97 47933.34 2018-04-26 22:30:51.000 116 21247.55 254.71 42965.92 47933.32 2018-04-26 22:30:52.000 116 21247.52 254.72 42965.94 47933.30 2018-04-26 22:30:53.000 116 21247.48 254.74 42965.93 47933.29 2018-04-26 22:30:54.000 116 21247.42 254.76 42965.93 47933.26 2018-04-26 22:30:55.000 116 21247.43 254.75 42965.99 47933.25 2018-04-26 22:30:56.000 116 21247.34 254.77 42966.00 47933.21 2018-04-26 22:30:57.000 116 21247.30 254.76 42965.99 47933.20 2018-04-26 22:30:58.000 116 21247.23 254.78 42965.97 47933.18 2018-04-26 22:30:59.000 116 21247.17 254.79 42965.96 47933.18 2018-04-26 22:31:00.000 116 21247.09 254.81 42965.95 47933.12 2018-04-26 22:31:01.000 116 21247.02 254.84 42965.97 47933.11 2018-04-26 22:31:02.000 116 21246.95 254.83 42965.94 47933.09 2018-04-26 22:31:03.000 116 21246.93 254.86 42965.97 47933.05 2018-04-26 22:31:04.000 116 21246.91 254.90 42965.98 47933.02 2018-04-26 22:31:05.000 116 21246.82 254.90 42965.99 47932.99 2018-04-26 22:31:06.000 116 21246.73 254.94 42965.94 47932.99 2018-04-26 22:31:07.000 116 21246.68 254.95 42965.96 47932.96 2018-04-26 22:31:08.000 116 21246.64 254.99 42965.94 47932.92 2018-04-26 22:31:09.000 116 21246.61 255.01 42965.94 47932.91 2018-04-26 22:31:10.000 116 21246.55 255.02 42965.91 47932.87 2018-04-26 22:31:11.000 116 21246.52 255.09 42965.92 47932.89 2018-04-26 22:31:12.000 116 21246.48 255.13 42965.92 47932.83 2018-04-26 22:31:13.000 116 21246.43 255.13 42965.89 47932.84 2018-04-26 22:31:14.000 116 21246.42 255.17 42965.88 47932.79 2018-04-26 22:31:15.000 116 21246.39 255.18 42965.91 47932.78 2018-04-26 22:31:16.000 116 21246.37 255.21 42965.91 47932.78 2018-04-26 22:31:17.000 116 21246.33 255.21 42965.91 47932.76 2018-04-26 22:31:18.000 116 21246.31 255.22 42965.93 47932.75 2018-04-26 22:31:19.000 116 21246.29 255.25 42965.97 47932.74 2018-04-26 22:31:20.000 116 21246.28 255.27 42965.95 47932.73 2018-04-26 22:31:21.000 116 21246.25 255.31 42965.95 47932.72 2018-04-26 22:31:22.000 116 21246.30 255.29 42965.97 47932.74 2018-04-26 22:31:23.000 116 21246.29 255.33 42965.95 47932.71 2018-04-26 22:31:24.000 116 21246.34 255.38 42965.97 47932.76 2018-04-26 22:31:25.000 116 21246.32 255.40 42965.99 47932.74 2018-04-26 22:31:26.000 116 21246.30 255.42 42965.94 47932.78 2018-04-26 22:31:27.000 116 21246.33 255.41 42965.95 47932.76 2018-04-26 22:31:28.000 116 21246.34 255.43 42965.92 47932.76 2018-04-26 22:31:29.000 116 21246.34 255.43 42965.91 47932.78 2018-04-26 22:31:30.000 116 21246.39 255.41 42965.94 47932.75 2018-04-26 22:31:31.000 116 21246.41 255.44 42965.92 47932.81 2018-04-26 22:31:32.000 116 21246.45 255.45 42965.92 47932.79 2018-04-26 22:31:33.000 116 21246.47 255.45 42965.90 47932.81 2018-04-26 22:31:34.000 116 21246.50 255.47 42965.89 47932.84 2018-04-26 22:31:35.000 116 21246.53 255.47 42965.91 47932.83 2018-04-26 22:31:36.000 116 21246.59 255.46 42965.91 47932.86 2018-04-26 22:31:37.000 116 21246.61 255.46 42965.93 47932.87 2018-04-26 22:31:38.000 116 21246.65 255.45 42965.94 47932.89 2018-04-26 22:31:39.000 116 21246.69 255.45 42965.94 47932.90 2018-04-26 22:31:40.000 116 21246.76 255.48 42965.91 47932.93 2018-04-26 22:31:41.000 116 21246.82 255.49 42965.94 47932.94 2018-04-26 22:31:42.000 116 21246.83 255.47 42965.93 47932.99 2018-04-26 22:31:43.000 116 21246.92 255.47 42965.94 47933.01 2018-04-26 22:31:44.000 116 21246.99 255.45 42965.94 47933.02 2018-04-26 22:31:45.000 116 21247.04 255.45 42965.94 47933.07 2018-04-26 22:31:46.000 116 21247.08 255.44 42965.93 47933.08 2018-04-26 22:31:47.000 116 21247.14 255.47 42965.92 47933.10 2018-04-26 22:31:48.000 116 21247.19 255.45 42965.92 47933.12 2018-04-26 22:31:49.000 116 21247.28 255.42 42965.91 47933.14 2018-04-26 22:31:50.000 116 21247.33 255.41 42965.89 47933.14 2018-04-26 22:31:51.000 116 21247.39 255.41 42965.91 47933.17 2018-04-26 22:31:52.000 116 21247.47 255.37 42965.92 47933.21 2018-04-26 22:31:53.000 116 21247.53 255.36 42965.91 47933.24 2018-04-26 22:31:54.000 116 21247.58 255.34 42965.91 47933.27 2018-04-26 22:31:55.000 116 21247.64 255.36 42965.90 47933.31 2018-04-26 22:31:56.000 116 21247.68 255.34 42965.91 47933.33 2018-04-26 22:31:57.000 116 21247.74 255.33 42965.91 47933.35 2018-04-26 22:31:58.000 116 21247.82 255.34 42965.90 47933.37 2018-04-26 22:31:59.000 116 21247.87 255.34 42965.91 47933.40 2018-04-26 22:32:00.000 116 21247.93 255.31 42965.92 47933.43 2018-04-26 22:32:01.000 116 21248.00 255.27 42965.93 47933.47 2018-04-26 22:32:02.000 116 21248.05 255.24 42965.91 47933.47 2018-04-26 22:32:03.000 116 21248.10 255.21 42965.95 47933.51 2018-04-26 22:32:04.000 116 21248.14 255.22 42965.98 47933.53 2018-04-26 22:32:05.000 116 21248.20 255.17 42966.01 47933.60 2018-04-26 22:32:06.000 116 21248.26 255.14 42966.00 47933.62 2018-04-26 22:32:07.000 116 21248.32 255.14 42965.99 47933.68 2018-04-26 22:32:08.000 116 21248.37 255.15 42966.04 47933.72 2018-04-26 22:32:09.000 116 21248.43 255.16 42966.07 47933.76 2018-04-26 22:32:10.000 116 21248.50 255.16 42966.07 47933.79 2018-04-26 22:32:11.000 116 21248.53 255.17 42966.04 47933.81 2018-04-26 22:32:12.000 116 21248.59 255.12 42966.05 47933.82 2018-04-26 22:32:13.000 116 21248.63 255.12 42966.02 47933.84 2018-04-26 22:32:14.000 116 21248.65 255.15 42966.03 47933.88 2018-04-26 22:32:15.000 116 21248.68 255.16 42966.01 47933.89 2018-04-26 22:32:16.000 116 21248.68 255.18 42965.99 47933.87 2018-04-26 22:32:17.000 116 21248.69 255.20 42965.99 47933.88 2018-04-26 22:32:18.000 116 21248.69 255.24 42965.98 47933.85 2018-04-26 22:32:19.000 116 21248.69 255.25 42965.95 47933.86 2018-04-26 22:32:20.000 116 21248.70 255.24 42965.93 47933.81 2018-04-26 22:32:21.000 116 21248.70 255.22 42965.90 47933.78 2018-04-26 22:32:22.000 116 21248.68 255.20 42965.90 47933.77 2018-04-26 22:32:23.000 116 21248.65 255.25 42965.89 47933.75 2018-04-26 22:32:24.000 116 21248.62 255.30 42965.89 47933.71 2018-04-26 22:32:25.000 116 21248.64 255.28 42965.87 47933.73 2018-04-26 22:32:26.000 116 21248.62 255.24 42965.90 47933.69 2018-04-26 22:32:27.000 116 21248.62 255.23 42965.88 47933.71 2018-04-26 22:32:28.000 116 21248.59 255.23 42965.85 47933.68 2018-04-26 22:32:29.000 116 21248.59 255.21 42965.86 47933.68 2018-04-26 22:32:30.000 116 21248.55 255.21 42965.86 47933.65 2018-04-26 22:32:31.000 116 21248.52 255.21 42965.86 47933.67 2018-04-26 22:32:32.000 116 21248.48 255.22 42965.83 47933.65 2018-04-26 22:32:33.000 116 21248.45 255.25 42965.85 47933.61 2018-04-26 22:32:34.000 116 21248.42 255.26 42965.90 47933.63 2018-04-26 22:32:35.000 116 21248.36 255.28 42965.86 47933.61 2018-04-26 22:32:36.000 116 21248.33 255.28 42965.84 47933.59 2018-04-26 22:32:37.000 116 21248.36 255.27 42965.81 47933.55 2018-04-26 22:32:38.000 116 21248.30 255.30 42965.82 47933.53 2018-04-26 22:32:39.000 116 21248.24 255.32 42965.84 47933.50 2018-04-26 22:32:40.000 116 21248.19 255.33 42965.81 47933.49 2018-04-26 22:32:41.000 116 21248.12 255.36 42965.80 47933.46 2018-04-26 22:32:42.000 116 21248.08 255.36 42965.82 47933.45 2018-04-26 22:32:43.000 116 21248.03 255.38 42965.83 47933.41 2018-04-26 22:32:44.000 116 21247.96 255.40 42965.83 47933.38 2018-04-26 22:32:45.000 116 21247.92 255.42 42965.78 47933.36 2018-04-26 22:32:46.000 116 21247.89 255.39 42965.77 47933.33 2018-04-26 22:32:47.000 116 21247.84 255.40 42965.82 47933.33 2018-04-26 22:32:48.000 116 21247.79 255.39 42965.81 47933.30 2018-04-26 22:32:49.000 116 21247.78 255.36 42965.85 47933.35 2018-04-26 22:32:50.000 116 21247.74 255.38 42965.88 47933.34 2018-04-26 22:32:51.000 116 21247.70 255.40 42965.89 47933.34 2018-04-26 22:32:52.000 116 21247.66 255.43 42965.93 47933.36 2018-04-26 22:32:53.000 116 21247.60 255.46 42965.92 47933.34 2018-04-26 22:32:54.000 116 21247.54 255.54 42965.95 47933.32 2018-04-26 22:32:55.000 116 21247.48 255.57 42965.93 47933.30 2018-04-26 22:32:56.000 116 21247.44 255.60 42965.90 47933.27 2018-04-26 22:32:57.000 116 21247.38 255.65 42965.88 47933.25 2018-04-26 22:32:58.000 116 21247.30 255.67 42965.87 47933.23 2018-04-26 22:32:59.000 116 21247.23 255.73 42965.87 47933.18 2018-04-26 22:33:00.000 116 21247.20 255.75 42965.89 47933.17 2018-04-26 22:33:01.000 116 21247.17 255.80 42965.90 47933.16 2018-04-26 22:33:02.000 116 21247.13 255.81 42965.89 47933.12 2018-04-26 22:33:03.000 116 21247.10 255.82 42965.84 47933.10 2018-04-26 22:33:04.000 116 21247.06 255.88 42965.84 47933.11 2018-04-26 22:33:05.000 116 21247.02 255.92 42965.86 47933.05 2018-04-26 22:33:06.000 116 21246.98 255.95 42965.87 47933.07 2018-04-26 22:33:07.000 116 21246.96 255.99 42965.87 47933.02 2018-04-26 22:33:08.000 116 21246.92 255.99 42965.87 47933.01 2018-04-26 22:33:09.000 116 21246.89 256.00 42965.87 47933.01 2018-04-26 22:33:10.000 116 21246.84 256.07 42965.88 47932.99 2018-04-26 22:33:11.000 116 21246.78 256.15 42965.83 47932.94 2018-04-26 22:33:12.000 116 21246.75 256.20 42965.83 47932.90 2018-04-26 22:33:13.000 116 21246.74 256.25 42965.82 47932.86 2018-04-26 22:33:14.000 116 21246.70 256.30 42965.77 47932.84 2018-04-26 22:33:15.000 116 21246.70 256.33 42965.81 47932.83 2018-04-26 22:33:16.000 116 21246.69 256.33 42965.79 47932.80 2018-04-26 22:33:17.000 116 21246.69 256.37 42965.77 47932.80 2018-04-26 22:33:18.000 116 21246.67 256.41 42965.76 47932.79 2018-04-26 22:33:19.000 116 21246.67 256.45 42965.79 47932.76 2018-04-26 22:33:20.000 116 21246.61 256.49 42965.75 47932.76 2018-04-26 22:33:21.000 116 21246.60 256.53 42965.73 47932.77 2018-04-26 22:33:22.000 116 21246.62 256.55 42965.71 47932.74 2018-04-26 22:33:23.000 116 21246.62 256.55 42965.71 47932.72 2018-04-26 22:33:24.000 116 21246.64 256.58 42965.71 47932.72 2018-04-26 22:33:25.000 116 21246.65 256.60 42965.71 47932.72 2018-04-26 22:33:26.000 116 21246.63 256.63 42965.69 47932.73 2018-04-26 22:33:27.000 116 21246.65 256.66 42965.70 47932.71 2018-04-26 22:33:28.000 116 21246.65 256.66 42965.70 47932.70 2018-04-26 22:33:29.000 116 21246.67 256.65 42965.69 47932.73 2018-04-26 22:33:30.000 116 21246.65 256.68 42965.72 47932.71 2018-04-26 22:33:31.000 116 21246.64 256.70 42965.71 47932.75 2018-04-26 22:33:32.000 116 21246.69 256.72 42965.71 47932.73 2018-04-26 22:33:33.000 116 21246.68 256.73 42965.73 47932.74 2018-04-26 22:33:34.000 116 21246.66 256.78 42965.73 47932.75 2018-04-26 22:33:35.000 116 21246.68 256.79 42965.72 47932.75 2018-04-26 22:33:36.000 116 21246.71 256.79 42965.72 47932.75 2018-04-26 22:33:37.000 116 21246.71 256.78 42965.72 47932.74 2018-04-26 22:33:38.000 116 21246.70 256.78 42965.73 47932.76 2018-04-26 22:33:39.000 116 21246.70 256.75 42965.76 47932.80 2018-04-26 22:33:40.000 116 21246.69 256.76 42965.75 47932.76 2018-04-26 22:33:41.000 116 21246.71 256.78 42965.76 47932.79 2018-04-26 22:33:42.000 116 21246.71 256.77 42965.79 47932.79 2018-04-26 22:33:43.000 116 21246.71 256.79 42965.81 47932.83 2018-04-26 22:33:44.000 116 21246.74 256.83 42965.78 47932.81 2018-04-26 22:33:45.000 116 21246.75 256.84 42965.76 47932.81 2018-04-26 22:33:46.000 116 21246.78 256.80 42965.78 47932.82 2018-04-26 22:33:47.000 116 21246.78 256.83 42965.80 47932.83 2018-04-26 22:33:48.000 116 21246.78 256.84 42965.76 47932.83 2018-04-26 22:33:49.000 116 21246.79 256.83 42965.80 47932.84 2018-04-26 22:33:50.000 116 21246.80 256.82 42965.82 47932.86 2018-04-26 22:33:51.000 116 21246.81 256.79 42965.83 47932.90 2018-04-26 22:33:52.000 116 21246.82 256.82 42965.81 47932.85 2018-04-26 22:33:53.000 116 21246.83 256.81 42965.83 47932.86 2018-04-26 22:33:54.000 116 21246.84 256.84 42965.81 47932.87 2018-04-26 22:33:55.000 116 21246.88 256.86 42965.80 47932.89 2018-04-26 22:33:56.000 116 21246.92 256.84 42965.79 47932.90 2018-04-26 22:33:57.000 116 21246.93 256.83 42965.78 47932.92 2018-04-26 22:33:58.000 116 21246.98 256.83 42965.77 47932.92 2018-04-26 22:33:59.000 116 21247.01 256.84 42965.80 47932.95 2018-04-26 22:34:00.000 116 21247.05 256.82 42965.78 47932.97 2018-04-26 22:34:01.000 116 21247.09 256.80 42965.80 47933.00 2018-04-26 22:34:02.000 116 21247.15 256.79 42965.81 47933.00 2018-04-26 22:34:03.000 116 21247.13 256.81 42965.80 47933.04 2018-04-26 22:34:04.000 116 21247.18 256.79 42965.80 47933.03 2018-04-26 22:34:05.000 116 21247.23 256.78 42965.80 47933.08 2018-04-26 22:34:06.000 116 21247.29 256.79 42965.80 47933.08 2018-04-26 22:34:07.000 116 21247.34 256.80 42965.81 47933.12 2018-04-26 22:34:08.000 116 21247.36 256.80 42965.80 47933.15 2018-04-26 22:34:09.000 116 21247.38 256.79 42965.81 47933.17 2018-04-26 22:34:10.000 116 21247.42 256.76 42965.86 47933.15 2018-04-26 22:34:11.000 116 21247.48 256.74 42965.88 47933.20 2018-04-26 22:34:12.000 116 21247.50 256.75 42965.88 47933.21 2018-04-26 22:34:13.000 116 21247.56 256.74 42965.88 47933.26 2018-04-26 22:34:14.000 116 21247.64 256.72 42965.90 47933.28 2018-04-26 22:34:15.000 116 21247.66 256.72 42965.86 47933.29 2018-04-26 22:34:16.000 116 21247.71 256.72 42965.81 47933.31 2018-04-26 22:34:17.000 116 21247.76 256.72 42965.84 47933.36 2018-04-26 22:34:18.000 116 21247.78 256.72 42965.88 47933.35 2018-04-26 22:34:19.000 116 21247.82 256.71 42965.91 47933.40 2018-04-26 22:34:20.000 116 21247.85 256.70 42965.90 47933.40 2018-04-26 22:34:21.000 116 21247.87 256.69 42965.91 47933.44 2018-04-26 22:34:22.000 116 21247.90 256.67 42965.92 47933.44 2018-04-26 22:34:23.000 116 21247.91 256.69 42965.92 47933.47 2018-04-26 22:34:24.000 116 21247.91 256.70 42965.91 47933.52 2018-04-26 22:34:25.000 116 21247.91 256.69 42965.94 47933.49 2018-04-26 22:34:26.000 116 21247.95 256.70 42965.97 47933.51 2018-04-26 22:34:27.000 116 21247.98 256.64 42965.97 47933.54 2018-04-26 22:34:28.000 116 21248.02 256.61 42965.98 47933.58 2018-04-26 22:34:29.000 116 21248.03 256.63 42966.00 47933.61 2018-04-26 22:34:30.000 116 21248.05 256.63 42966.05 47933.61 2018-04-26 22:34:31.000 116 21248.05 256.64 42966.05 47933.64 2018-04-26 22:34:32.000 116 21248.08 256.64 42966.02 47933.65 2018-04-26 22:34:33.000 116 21248.07 256.67 42966.04 47933.66 2018-04-26 22:34:34.000 116 21248.08 256.67 42966.02 47933.66 2018-04-26 22:34:35.000 116 21248.07 256.64 42966.00 47933.66 2018-04-26 22:34:36.000 116 21248.09 256.67 42966.02 47933.64 2018-04-26 22:34:37.000 116 21248.10 256.66 42966.03 47933.64 2018-04-26 22:34:38.000 116 21248.07 256.68 42966.00 47933.62 2018-04-26 22:34:39.000 116 21248.05 256.66 42965.99 47933.61 2018-04-26 22:34:40.000 116 21248.05 256.63 42965.97 47933.61 2018-04-26 22:34:41.000 116 21248.05 256.63 42965.96 47933.59 2018-04-26 22:34:42.000 116 21248.06 256.63 42965.98 47933.58 2018-04-26 22:34:43.000 116 21248.02 256.63 42965.97 47933.60 2018-04-26 22:34:44.000 116 21248.00 256.67 42965.99 47933.59 2018-04-26 22:34:45.000 116 21247.99 256.70 42965.96 47933.57 2018-04-26 22:34:46.000 116 21248.00 256.72 42965.94 47933.58 2018-04-26 22:34:47.000 116 21247.99 256.70 42965.93 47933.55 2018-04-26 22:34:48.000 116 21247.97 256.71 42965.91 47933.55 2018-04-26 22:34:49.000 116 21247.97 256.72 42965.91 47933.53 2018-04-26 22:34:50.000 116 21247.98 256.71 42965.93 47933.50 2018-04-26 22:34:51.000 116 21247.96 256.70 42965.94 47933.53 2018-04-26 22:34:52.000 116 21247.97 256.67 42965.94 47933.52 2018-04-26 22:34:53.000 116 21247.92 256.67 42965.94 47933.52 2018-04-26 22:34:54.000 116 21247.91 256.67 42965.96 47933.55 2018-04-26 22:34:55.000 116 21247.91 256.69 42965.98 47933.52 2018-04-26 22:34:56.000 116 21247.92 256.67 42965.97 47933.51 2018-04-26 22:34:57.000 116 21247.93 256.67 42965.98 47933.53 2018-04-26 22:34:58.000 116 21247.92 256.68 42965.97 47933.53 2018-04-26 22:34:59.000 116 21247.88 256.71 42965.99 47933.52 2018-04-26 22:35:00.000 116 21247.87 256.69 42966.00 47933.52 2018-04-26 22:35:01.000 116 21247.87 256.69 42966.00 47933.55 2018-04-26 22:35:02.000 116 21247.85 256.71 42966.01 47933.53 2018-04-26 22:35:03.000 116 21247.85 256.68 42966.03 47933.52 2018-04-26 22:35:04.000 116 21247.81 256.67 42966.00 47933.53 2018-04-26 22:35:05.000 116 21247.77 256.68 42966.03 47933.52 2018-04-26 22:35:06.000 116 21247.71 256.71 42966.04 47933.51 2018-04-26 22:35:07.000 116 21247.72 256.71 42966.02 47933.50 2018-04-26 22:35:08.000 116 21247.67 256.72 42966.02 47933.47 2018-04-26 22:35:09.000 116 21247.63 256.70 42966.07 47933.51 2018-04-26 22:35:10.000 116 21247.60 256.72 42966.06 47933.46 2018-04-26 22:35:11.000 116 21247.56 256.75 42966.04 47933.46 2018-04-26 22:35:12.000 116 21247.55 256.75 42966.04 47933.46 2018-04-26 22:35:13.000 116 21247.51 256.76 42966.05 47933.42 2018-04-26 22:35:14.000 116 21247.43 256.78 42966.07 47933.41 2018-04-26 22:35:15.000 116 21247.41 256.78 42966.08 47933.38 2018-04-26 22:35:16.000 116 21247.35 256.78 42966.05 47933.37 2018-04-26 22:35:17.000 116 21247.31 256.80 42966.07 47933.36 2018-04-26 22:35:18.000 116 21247.30 256.83 42966.07 47933.36 2018-04-26 22:35:19.000 116 21247.23 256.86 42966.05 47933.32 2018-04-26 22:35:20.000 116 21247.20 256.86 42966.04 47933.29 2018-04-26 22:35:21.000 116 21247.16 256.88 42966.07 47933.30 2018-04-26 22:35:22.000 116 21247.13 256.86 42966.07 47933.26 2018-04-26 22:35:23.000 116 21247.09 256.87 42966.06 47933.26 2018-04-26 22:35:24.000 116 21247.05 256.88 42966.03 47933.19 2018-04-26 22:35:25.000 116 21247.03 256.88 42966.05 47933.22 2018-04-26 22:35:26.000 116 21246.99 256.89 42966.07 47933.15 2018-04-26 22:35:27.000 116 21246.95 256.91 42966.07 47933.19 2018-04-26 22:35:28.000 116 21246.90 256.92 42966.03 47933.14 2018-04-26 22:35:29.000 116 21246.90 256.89 42966.03 47933.15 2018-04-26 22:35:30.000 116 21246.88 256.89 42966.00 47933.12 2018-04-26 22:35:31.000 116 21246.82 256.90 42966.00 47933.13 2018-04-26 22:35:32.000 116 21246.79 256.92 42966.01 47933.08 2018-04-26 22:35:33.000 116 21246.80 256.91 42966.01 47933.10 2018-04-26 22:35:34.000 116 21246.80 256.89 42966.04 47933.08 2018-04-26 22:35:35.000 116 21246.76 256.91 42966.04 47933.07 2018-04-26 22:35:36.000 116 21246.75 256.91 42966.03 47933.08 2018-04-26 22:35:37.000 116 21246.75 256.93 42966.02 47933.07 2018-04-26 22:35:38.000 116 21246.74 256.90 42966.02 47933.07 2018-04-26 22:35:39.000 116 21246.70 256.90 42966.04 47933.04 2018-04-26 22:35:40.000 116 21246.66 256.92 42966.01 47933.03 2018-04-26 22:35:41.000 116 21246.64 256.95 42966.00 47933.04 2018-04-26 22:35:42.000 116 21246.62 256.92 42966.01 47933.03 2018-04-26 22:35:43.000 116 21246.61 256.93 42966.01 47933.00 2018-04-26 22:35:44.000 116 21246.62 256.94 42966.02 47933.01 2018-04-26 22:35:45.000 116 21246.62 256.89 42966.05 47933.02 2018-04-26 22:35:46.000 116 21246.59 256.89 42966.04 47933.00 2018-04-26 22:35:47.000 116 21246.57 256.90 42966.08 47933.03 2018-04-26 22:35:48.000 116 21246.56 256.87 42966.08 47933.02 2018-04-26 22:35:49.000 116 21246.56 256.87 42966.07 47933.03 2018-04-26 22:35:50.000 116 21246.53 256.89 42966.07 47933.03 2018-04-26 22:35:51.000 116 21246.53 256.88 42966.07 47933.03 2018-04-26 22:35:52.000 116 21246.51 256.88 42966.07 47933.03 2018-04-26 22:35:53.000 116 21246.49 256.89 42966.11 47933.02 2018-04-26 22:35:54.000 116 21246.49 256.89 42966.08 47933.02 2018-04-26 22:35:55.000 116 21246.47 256.88 42966.08 47933.01 2018-04-26 22:35:56.000 116 21246.47 256.90 42966.07 47933.02 2018-04-26 22:35:57.000 116 21246.46 256.89 42966.10 47933.01 2018-04-26 22:35:58.000 116 21246.45 256.88 42966.12 47933.03 2018-04-26 22:35:59.000 116 21246.46 256.89 42966.12 47933.02 2018-04-26 22:36:00.000 116 21246.44 256.90 42966.15 47933.02 2018-04-26 22:36:01.000 116 21246.43 256.89 42966.12 47933.05 2018-04-26 22:36:02.000 116 21246.46 256.87 42966.10 47933.03 2018-04-26 22:36:03.000 116 21246.46 256.87 42966.16 47933.03 2018-04-26 22:36:04.000 116 21246.48 256.85 42966.14 47933.03 2018-04-26 22:36:05.000 116 21246.47 256.88 42966.12 47933.06 2018-04-26 22:36:06.000 116 21246.47 256.88 42966.10 47933.03 2018-04-26 22:36:07.000 116 21246.44 256.91 42966.13 47933.06 2018-04-26 22:36:08.000 116 21246.44 256.90 42966.13 47933.05 2018-04-26 22:36:09.000 116 21246.44 256.90 42966.13 47933.06 2018-04-26 22:36:10.000 116 21246.46 256.89 42966.17 47933.03 2018-04-26 22:36:11.000 116 21246.47 256.89 42966.17 47933.08 2018-04-26 22:36:12.000 116 21246.47 256.88 42966.15 47933.06 2018-04-26 22:36:13.000 116 21246.44 256.88 42966.15 47933.05 2018-04-26 22:36:14.000 116 21246.43 256.88 42966.16 47933.06 2018-04-26 22:36:15.000 116 21246.47 256.88 42966.16 47933.05 2018-04-26 22:36:16.000 116 21246.48 256.88 42966.16 47933.06 2018-04-26 22:36:17.000 116 21246.49 256.89 42966.16 47933.03 2018-04-26 22:36:18.000 116 21246.47 256.93 42966.15 47933.02 2018-04-26 22:36:19.000 116 21246.46 256.91 42966.12 47933.05 2018-04-26 22:36:20.000 116 21246.47 256.90 42966.12 47933.00 2018-04-26 22:36:21.000 116 21246.46 256.92 42966.13 47933.04 2018-04-26 22:36:22.000 116 21246.45 256.93 42966.11 47933.00 2018-04-26 22:36:23.000 116 21246.45 256.97 42966.09 47932.98 2018-04-26 22:36:24.000 116 21246.45 257.00 42966.07 47933.00 2018-04-26 22:36:25.000 116 21246.47 257.00 42966.09 47932.96 2018-04-26 22:36:26.000 116 21246.42 257.03 42966.08 47932.96 2018-04-26 22:36:27.000 116 21246.43 257.03 42966.04 47932.98 2018-04-26 22:36:28.000 116 21246.40 257.06 42966.05 47932.93 2018-04-26 22:36:29.000 116 21246.39 257.07 42966.07 47932.97 2018-04-26 22:36:30.000 116 21246.41 257.06 42966.04 47932.92 2018-04-26 22:36:31.000 116 21246.39 257.05 42966.02 47932.91 2018-04-26 22:36:32.000 116 21246.39 257.08 42966.03 47932.89 2018-04-26 22:36:33.000 116 21246.36 257.11 42966.00 47932.91 2018-04-26 22:36:34.000 116 21246.36 257.12 42966.02 47932.91 2018-04-26 22:36:35.000 116 21246.36 257.10 42966.02 47932.89 2018-04-26 22:36:36.000 116 21246.35 257.10 42966.02 47932.91 2018-04-26 22:36:37.000 116 21246.36 257.14 42966.02 47932.88 2018-04-26 22:36:38.000 116 21246.35 257.14 42966.04 47932.89 2018-04-26 22:36:39.000 116 21246.33 257.15 42966.03 47932.91 2018-04-26 22:36:40.000 116 21246.36 257.13 42966.05 47932.90 2018-04-26 22:36:41.000 116 21246.39 257.13 42966.02 47932.92 2018-04-26 22:36:42.000 116 21246.40 257.12 42966.03 47932.92 2018-04-26 22:36:43.000 116 21246.39 257.14 42966.05 47932.95 2018-04-26 22:36:44.000 116 21246.41 257.14 42966.11 47932.94 2018-04-26 22:36:45.000 116 21246.45 257.12 42966.08 47932.95 2018-04-26 22:36:46.000 116 21246.48 257.14 42966.06 47932.97 2018-04-26 22:36:47.000 116 21246.44 257.17 42966.09 47933.02 2018-04-26 22:36:48.000 116 21246.50 257.18 42966.12 47933.00 2018-04-26 22:36:49.000 116 21246.46 257.16 42966.11 47933.04 2018-04-26 22:36:50.000 116 21246.48 257.15 42966.10 47933.03 2018-04-26 22:36:51.000 116 21246.48 257.17 42966.13 47933.01 2018-04-26 22:36:52.000 116 21246.47 257.17 42966.12 47933.01 2018-04-26 22:36:53.000 116 21246.47 257.17 42966.12 47933.04 2018-04-26 22:36:54.000 116 21246.44 257.19 42966.13 47933.01 2018-04-26 22:36:55.000 116 21246.44 257.20 42966.11 47932.99 2018-04-26 22:36:56.000 116 21246.45 257.19 42966.14 47933.00 2018-04-26 22:36:57.000 116 21246.44 257.17 42966.13 47933.04 2018-04-26 22:36:58.000 116 21246.44 257.18 42966.15 47933.02 2018-04-26 22:36:59.000 116 21246.43 257.20 42966.14 47933.03 2018-04-26 22:37:00.000 116 21246.46 257.22 42966.15 47933.01 2018-04-26 22:37:01.000 116 21246.47 257.24 42966.15 47933.03 2018-04-26 22:37:02.000 116 21246.45 257.25 42966.14 47933.02 2018-04-26 22:37:03.000 116 21246.45 257.23 42966.16 47933.02 2018-04-26 22:37:04.000 116 21246.45 257.20 42966.15 47932.98 2018-04-26 22:37:05.000 116 21246.46 257.22 42966.13 47933.04 2018-04-26 22:37:06.000 116 21246.44 257.21 42966.14 47933.01 2018-04-26 22:37:07.000 116 21246.45 257.23 42966.15 47933.00 2018-04-26 22:37:08.000 116 21246.41 257.25 42966.13 47933.02 2018-04-26 22:37:09.000 116 21246.38 257.26 42966.10 47933.01 2018-04-26 22:37:10.000 116 21246.36 257.25 42966.14 47933.01 2018-04-26 22:37:11.000 116 21246.33 257.23 42966.17 47933.01 2018-04-26 22:37:12.000 116 21246.32 257.24 42966.19 47932.98 2018-04-26 22:37:13.000 116 21246.28 257.25 42966.16 47932.99 2018-04-26 22:37:14.000 116 21246.26 257.26 42966.16 47932.99 2018-04-26 22:37:15.000 116 21246.31 257.24 42966.15 47932.99 2018-04-26 22:37:16.000 116 21246.28 257.24 42966.19 47932.99 2018-04-26 22:37:17.000 116 21246.24 257.25 42966.17 47932.97 2018-04-26 22:37:18.000 116 21246.26 257.25 42966.17 47932.95 2018-04-26 22:37:19.000 116 21246.23 257.28 42966.16 47932.96 2018-04-26 22:37:20.000 116 21246.22 257.31 42966.16 47932.93 2018-04-26 22:37:21.000 116 21246.17 257.30 42966.19 47932.94 2018-04-26 22:37:22.000 116 21246.14 257.29 42966.20 47932.90 2018-04-26 22:37:23.000 116 21246.13 257.26 42966.16 47932.89 2018-04-26 22:37:24.000 116 21246.11 257.29 42966.16 47932.88 2018-04-26 22:37:25.000 116 21246.11 257.29 42966.16 47932.89 2018-04-26 22:37:26.000 116 21246.09 257.32 42966.15 47932.87 2018-04-26 22:37:27.000 116 21246.09 257.31 42966.14 47932.84 2018-04-26 22:37:28.000 116 21246.07 257.29 42966.16 47932.88 2018-04-26 22:37:29.000 116 21246.05 257.29 42966.15 47932.85 2018-04-26 22:37:30.000 116 21246.04 257.29 42966.13 47932.85 2018-04-26 22:37:31.000 116 21246.05 257.30 42966.12 47932.85 2018-04-26 22:37:32.000 116 21246.02 257.31 42966.11 47932.83 2018-04-26 22:37:33.000 116 21245.98 257.33 42966.13 47932.83 2018-04-26 22:37:34.000 116 21245.95 257.35 42966.14 47932.79 2018-04-26 22:37:35.000 116 21245.93 257.32 42966.12 47932.79 2018-04-26 22:37:36.000 116 21245.93 257.32 42966.13 47932.77 2018-04-26 22:37:37.000 116 21245.91 257.31 42966.13 47932.74 2018-04-26 22:37:38.000 116 21245.91 257.31 42966.11 47932.74 2018-04-26 22:37:39.000 116 21245.89 257.31 42966.11 47932.74 2018-04-26 22:37:40.000 116 21245.88 257.32 42966.08 47932.73 2018-04-26 22:37:41.000 116 21245.85 257.34 42966.06 47932.70 2018-04-26 22:37:42.000 116 21245.85 257.35 42966.08 47932.70 2018-04-26 22:37:43.000 116 21245.85 257.32 42966.07 47932.70 2018-04-26 22:37:44.000 116 21245.85 257.32 42966.06 47932.70 2018-04-26 22:37:45.000 116 21245.83 257.34 42966.05 47932.69 2018-04-26 22:37:46.000 116 21245.86 257.33 42966.06 47932.69 2018-04-26 22:37:47.000 116 21245.85 257.29 42966.06 47932.71 2018-04-26 22:37:48.000 116 21245.88 257.29 42966.04 47932.70 2018-04-26 22:37:49.000 116 21245.86 257.31 42966.04 47932.69 2018-04-26 22:37:50.000 116 21245.87 257.30 42966.07 47932.72 2018-04-26 22:37:51.000 116 21245.84 257.29 42966.07 47932.68 2018-04-26 22:37:52.000 116 21245.85 257.28 42966.09 47932.69 2018-04-26 22:37:53.000 116 21245.84 257.30 42966.07 47932.73 2018-04-26 22:37:54.000 116 21245.83 257.31 42966.06 47932.69 2018-04-26 22:37:55.000 116 21245.83 257.31 42966.09 47932.71 2018-04-26 22:37:56.000 116 21245.84 257.29 42966.11 47932.70 2018-04-26 22:37:57.000 116 21245.83 257.29 42966.11 47932.71 2018-04-26 22:37:58.000 116 21245.85 257.28 42966.12 47932.69 2018-04-26 22:37:59.000 116 21245.83 257.31 42966.12 47932.73 2018-04-26 22:38:00.000 116 21245.85 257.30 42966.15 47932.73 2018-04-26 22:38:01.000 116 21245.82 257.28 42966.13 47932.71 2018-04-26 22:38:02.000 116 21245.81 257.29 42966.12 47932.74 2018-04-26 22:38:03.000 116 21245.80 257.28 42966.14 47932.69 2018-04-26 22:38:04.000 116 21245.80 257.28 42966.15 47932.71 2018-04-26 22:38:05.000 116 21245.77 257.27 42966.15 47932.73 2018-04-26 22:38:06.000 116 21245.77 257.27 42966.16 47932.70 2018-04-26 22:38:07.000 116 21245.78 257.26 42966.19 47932.70 2018-04-26 22:38:08.000 116 21245.74 257.27 42966.15 47932.70 2018-04-26 22:38:09.000 116 21245.71 257.26 42966.13 47932.68 2018-04-26 22:38:10.000 116 21245.71 257.26 42966.13 47932.70 2018-04-26 22:38:11.000 116 21245.70 257.25 42966.18 47932.68 2018-04-26 22:38:12.000 116 21245.69 257.25 42966.18 47932.69 2018-04-26 22:38:13.000 116 21245.68 257.25 42966.17 47932.66 2018-04-26 22:38:14.000 116 21245.66 257.23 42966.14 47932.69 2018-04-26 22:38:15.000 116 21245.65 257.21 42966.17 47932.68 2018-04-26 22:38:16.000 116 21245.65 257.22 42966.15 47932.68 2018-04-26 22:38:17.000 116 21245.63 257.20 42966.20 47932.69 2018-04-26 22:38:18.000 116 21245.64 257.19 42966.21 47932.69 2018-04-26 22:38:19.000 116 21245.62 257.18 42966.20 47932.70 2018-04-26 22:38:20.000 116 21245.61 257.15 42966.22 47932.68 2018-04-26 22:38:21.000 116 21245.59 257.12 42966.24 47932.71 2018-04-26 22:38:22.000 116 21245.56 257.11 42966.24 47932.70 2018-04-26 22:38:23.000 116 21245.54 257.10 42966.26 47932.72 2018-04-26 22:38:24.000 116 21245.57 257.09 42966.28 47932.70 2018-04-26 22:38:25.000 116 21245.53 257.08 42966.25 47932.72 2018-04-26 22:38:26.000 116 21245.54 257.05 42966.25 47932.71 2018-04-26 22:38:27.000 116 21245.55 257.04 42966.25 47932.71 2018-04-26 22:38:28.000 116 21245.58 257.01 42966.28 47932.72 2018-04-26 22:38:29.000 116 21245.59 257.00 42966.28 47932.73 2018-04-26 22:38:30.000 116 21245.59 257.00 42966.27 47932.71 2018-04-26 22:38:31.000 116 21245.60 257.01 42966.29 47932.73 2018-04-26 22:38:32.000 116 21245.60 256.97 42966.27 47932.73 2018-04-26 22:38:33.000 116 21245.57 257.00 42966.28 47932.75 2018-04-26 22:38:34.000 116 21245.61 256.99 42966.29 47932.75 2018-04-26 22:38:35.000 116 21245.66 256.94 42966.28 47932.76 2018-04-26 22:38:36.000 116 21245.67 256.96 42966.31 47932.78 2018-04-26 22:38:37.000 116 21245.69 256.95 42966.32 47932.79 2018-04-26 22:38:38.000 116 21245.71 256.96 42966.32 47932.81 2018-04-26 22:38:39.000 116 21245.74 256.97 42966.34 47932.85 2018-04-26 22:38:40.000 116 21245.74 256.99 42966.35 47932.85 2018-04-26 22:38:41.000 116 21245.75 257.00 42966.37 47932.89 2018-04-26 22:38:42.000 116 21245.77 257.00 42966.41 47932.89 2018-04-26 22:38:43.000 116 21245.76 257.00 42966.43 47932.88 2018-04-26 22:38:44.000 116 21245.78 257.02 42966.44 47932.90 2018-04-26 22:38:45.000 116 21245.80 257.04 42966.42 47932.93 2018-04-26 22:38:46.000 116 21245.79 257.04 42966.43 47932.91 2018-04-26 22:38:47.000 116 21245.79 257.06 42966.44 47932.94 2018-04-26 22:38:48.000 116 21245.81 257.05 42966.44 47932.93 2018-04-26 22:38:49.000 116 21245.78 257.07 42966.43 47932.95 2018-04-26 22:38:50.000 116 21245.82 257.09 42966.44 47932.93 2018-04-26 22:38:51.000 116 21245.86 257.07 42966.42 47932.95 2018-04-26 22:38:52.000 116 21245.87 257.09 42966.41 47932.92 2018-04-26 22:38:53.000 116 21245.89 257.12 42966.42 47932.96 2018-04-26 22:38:54.000 116 21245.87 257.12 42966.41 47932.93 2018-04-26 22:38:55.000 116 21245.88 257.10 42966.38 47932.97 2018-04-26 22:38:56.000 116 21245.87 257.12 42966.37 47932.92 2018-04-26 22:38:57.000 116 21245.87 257.12 42966.37 47932.94 2018-04-26 22:38:58.000 116 21245.83 257.15 42966.35 47932.92 2018-04-26 22:38:59.000 116 21245.85 257.17 42966.36 47932.90 2018-04-26 22:39:00.000 116 21245.83 257.19 42966.35 47932.87 2018-04-26 22:39:01.000 116 21245.84 257.18 42966.33 47932.87 2018-04-26 22:39:02.000 116 21245.85 257.19 42966.34 47932.82 2018-04-26 22:39:03.000 116 21245.79 257.21 42966.31 47932.83 2018-04-26 22:39:04.000 116 21245.75 257.24 42966.28 47932.83 2018-04-26 22:39:05.000 116 21245.72 257.25 42966.22 47932.76 2018-04-26 22:39:06.000 116 21245.71 257.25 42966.22 47932.72 2018-04-26 22:39:07.000 116 21245.70 257.25 42966.23 47932.76 2018-04-26 22:39:08.000 116 21245.71 257.26 42966.23 47932.72 2018-04-26 22:39:09.000 116 21245.71 257.28 42966.23 47932.68 2018-04-26 22:39:10.000 116 21245.66 257.25 42966.22 47932.69 2018-04-26 22:39:11.000 116 21245.62 257.26 42966.21 47932.67 2018-04-26 22:39:12.000 116 21245.55 257.26 42966.18 47932.68 2018-04-26 22:39:13.000 116 21245.54 257.25 42966.18 47932.66 2018-04-26 22:39:14.000 116 21245.50 257.28 42966.18 47932.62 2018-04-26 22:39:15.000 116 21245.48 257.25 42966.15 47932.59 2018-04-26 22:39:16.000 116 21245.47 257.25 42966.16 47932.57 2018-04-26 22:39:17.000 116 21245.47 257.27 42966.15 47932.57 2018-04-26 22:39:18.000 116 21245.45 257.28 42966.14 47932.57 2018-04-26 22:39:19.000 116 21245.44 257.26 42966.11 47932.54 2018-04-26 22:39:20.000 116 21245.42 257.28 42966.11 47932.53 2018-04-26 22:39:21.000 116 21245.38 257.27 42966.14 47932.54 2018-04-26 22:39:22.000 116 21245.41 257.27 42966.12 47932.51 2018-04-26 22:39:23.000 116 21245.37 257.30 42966.08 47932.51 2018-04-26 22:39:24.000 116 21245.33 257.31 42966.02 47932.46 2018-04-26 22:39:25.000 116 21245.34 257.32 42966.01 47932.46 2018-04-26 22:39:26.000 116 21245.35 257.33 42966.05 47932.44 2018-04-26 22:39:27.000 116 21245.32 257.34 42966.05 47932.41 2018-04-26 22:39:28.000 116 21245.29 257.35 42966.04 47932.39 2018-04-26 22:39:29.000 116 21245.25 257.32 42966.01 47932.38 2018-04-26 22:39:30.000 116 21245.28 257.29 42965.97 47932.36 2018-04-26 22:39:31.000 116 21245.25 257.29 42966.02 47932.35 2018-04-26 22:39:32.000 116 21245.22 257.31 42966.03 47932.35 2018-04-26 22:39:33.000 116 21245.25 257.30 42966.05 47932.37 2018-04-26 22:39:34.000 116 21245.25 257.28 42966.02 47932.37 2018-04-26 22:39:35.000 116 21245.28 257.27 42965.99 47932.38 2018-04-26 22:39:36.000 116 21245.28 257.25 42965.98 47932.35 2018-04-26 22:39:37.000 116 21245.25 257.26 42965.99 47932.37 2018-04-26 22:39:38.000 116 21245.30 257.27 42965.97 47932.34 2018-04-26 22:39:39.000 116 21245.34 257.27 42966.00 47932.39 2018-04-26 22:39:40.000 116 21245.32 257.25 42966.02 47932.39 2018-04-26 22:39:41.000 116 21245.33 257.20 42965.99 47932.38 2018-04-26 22:39:42.000 116 21245.33 257.21 42966.01 47932.37 2018-04-26 22:39:43.000 116 21245.36 257.19 42966.03 47932.40 2018-04-26 22:39:44.000 116 21245.38 257.19 42966.00 47932.38 2018-04-26 22:39:45.000 116 21245.35 257.20 42966.02 47932.41 2018-04-26 22:39:46.000 116 21245.35 257.19 42966.01 47932.43 2018-04-26 22:39:47.000 116 21245.33 257.20 42966.05 47932.41 2018-04-26 22:39:48.000 116 21245.31 257.17 42966.04 47932.42 2018-04-26 22:39:49.000 116 21245.31 257.14 42966.01 47932.43 2018-04-26 22:39:50.000 116 21245.36 257.12 42966.06 47932.46 2018-04-26 22:39:51.000 116 21245.36 257.13 42966.05 47932.47 2018-04-26 22:39:52.000 116 21245.38 257.10 42966.06 47932.49 2018-04-26 22:39:53.000 116 21245.41 257.09 42966.07 47932.51 2018-04-26 22:39:54.000 116 21245.42 257.06 42966.09 47932.53 2018-04-26 22:39:55.000 116 21245.43 257.04 42966.09 47932.54 2018-04-26 22:39:56.000 116 21245.48 257.05 42966.10 47932.56 2018-04-26 22:39:57.000 116 21245.51 257.04 42966.14 47932.59 2018-04-26 22:39:58.000 116 21245.51 257.02 42966.16 47932.61 2018-04-26 22:39:59.000 116 21245.53 257.04 42966.15 47932.62 2018-04-26 22:40:00.000 116 21245.57 257.00 42966.14 47932.62 2018-04-26 22:40:01.000 116 21245.55 257.00 42966.15 47932.68 2018-04-26 22:40:02.000 116 21245.60 256.96 42966.18 47932.66 2018-04-26 22:40:03.000 116 21245.58 256.99 42966.22 47932.69 2018-04-26 22:40:04.000 116 21245.59 257.04 42966.20 47932.66 2018-04-26 22:40:05.000 116 21245.59 257.02 42966.19 47932.68 2018-04-26 22:40:06.000 116 21245.60 257.01 42966.18 47932.71 2018-04-26 22:40:07.000 116 21245.59 257.02 42966.18 47932.68 2018-04-26 22:40:08.000 116 21245.60 257.01 42966.20 47932.72 2018-04-26 22:40:09.000 116 21245.59 257.03 42966.20 47932.71 2018-04-26 22:40:10.000 116 21245.59 257.07 42966.17 47932.70 2018-04-26 22:40:11.000 116 21245.60 257.05 42966.17 47932.68 2018-04-26 22:40:12.000 116 21245.64 257.04 42966.15 47932.66 2018-04-26 22:40:13.000 116 21245.64 257.02 42966.16 47932.69 2018-04-26 22:40:14.000 116 21245.66 257.02 42966.14 47932.68 2018-04-26 22:40:15.000 116 21245.72 256.97 42966.19 47932.72 2018-04-26 22:40:16.000 116 21245.77 256.90 42966.21 47932.75 2018-04-26 22:40:17.000 116 21245.84 256.83 42966.27 47932.79 2018-04-26 22:40:18.000 116 21245.84 256.82 42966.34 47932.87 2018-04-26 22:40:19.000 116 21245.86 256.86 42966.36 47932.88 2018-04-26 22:40:20.000 116 21245.84 256.88 42966.34 47932.93 2018-04-26 22:40:21.000 116 21245.85 256.87 42966.34 47932.94 2018-04-26 22:40:22.000 116 21245.85 256.90 42966.32 47932.96 2018-04-26 22:40:23.000 116 21245.85 256.91 42966.31 47932.93 2018-04-26 22:40:24.000 116 21245.89 256.90 42966.33 47932.95 2018-04-26 22:40:25.000 116 21245.90 256.91 42966.32 47932.96 2018-04-26 22:40:26.000 116 21245.89 256.92 42966.34 47932.93 2018-04-26 22:40:27.000 116 21245.89 256.94 42966.34 47932.94 2018-04-26 22:40:28.000 116 21245.89 256.97 42966.31 47932.95 2018-04-26 22:40:29.000 116 21245.92 256.99 42966.31 47932.97 2018-04-26 22:40:30.000 116 21245.92 257.00 42966.30 47932.97 2018-04-26 22:40:31.000 116 21245.90 257.00 42966.31 47932.92 2018-04-26 22:40:32.000 116 21245.92 257.02 42966.30 47932.94 2018-04-26 22:40:33.000 116 21245.88 257.04 42966.31 47932.91 2018-04-26 22:40:34.000 116 21245.87 257.08 42966.26 47932.89 2018-04-26 22:40:35.000 116 21245.90 257.10 42966.26 47932.89 2018-04-26 22:40:36.000 116 21245.86 257.15 42966.22 47932.87 2018-04-26 22:40:37.000 116 21245.81 257.21 42966.18 47932.84 2018-04-26 22:40:38.000 116 21245.80 257.23 42966.15 47932.81 2018-04-26 22:40:39.000 116 21245.77 257.26 42966.13 47932.74 2018-04-26 22:40:40.000 116 21245.75 257.29 42966.07 47932.72 2018-04-26 22:40:41.000 116 21245.72 257.35 42966.05 47932.67 2018-04-26 22:40:42.000 116 21245.68 257.35 42966.05 47932.64 2018-04-26 22:40:43.000 116 21245.68 257.35 42966.04 47932.59 2018-04-26 22:40:44.000 116 21245.69 257.34 42966.00 47932.55 2018-04-26 22:40:45.000 116 21245.71 257.32 42965.98 47932.56 2018-04-26 22:40:46.000 116 21245.73 257.30 42966.00 47932.54 2018-04-26 22:40:47.000 116 21245.72 257.33 42965.99 47932.57 2018-04-26 22:40:48.000 116 21245.69 257.33 42965.94 47932.54 2018-04-26 22:40:49.000 116 21245.66 257.35 42965.96 47932.54 2018-04-26 22:40:50.000 116 21245.66 257.35 42965.97 47932.54 2018-04-26 22:40:51.000 116 21245.67 257.36 42965.97 47932.53 2018-04-26 22:40:52.000 116 21245.67 257.37 42965.93 47932.48 2018-04-26 22:40:53.000 116 21245.66 257.34 42965.94 47932.51 2018-04-26 22:40:54.000 116 21245.65 257.37 42965.89 47932.51 2018-04-26 22:40:55.000 116 21245.66 257.34 42965.92 47932.50 2018-04-26 22:40:56.000 116 21245.71 257.32 42965.93 47932.48 2018-04-26 22:40:57.000 116 21245.72 257.28 42965.95 47932.50 2018-04-26 22:40:58.000 116 21245.73 257.27 42965.97 47932.51 2018-04-26 22:40:59.000 116 21245.72 257.28 42965.95 47932.54 2018-04-26 22:41:00.000 116 21245.73 257.27 42965.97 47932.55 2018-04-26 22:41:01.000 116 21245.76 257.31 42965.98 47932.54 2018-04-26 22:41:02.000 116 21245.73 257.36 42965.93 47932.55 2018-04-26 22:41:03.000 116 21245.77 257.37 42965.94 47932.53 2018-04-26 22:41:04.000 116 21245.76 257.40 42965.95 47932.53 2018-04-26 22:41:05.000 116 21245.80 257.40 42965.95 47932.54 2018-04-26 22:41:06.000 116 21245.85 257.39 42965.96 47932.57 2018-04-26 22:41:07.000 116 21245.84 257.41 42965.91 47932.58 2018-04-26 22:41:08.000 116 21245.82 257.44 42965.93 47932.58 2018-04-26 22:41:09.000 116 21245.82 257.46 42965.93 47932.56 2018-04-26 22:41:10.000 116 21245.83 257.44 42965.93 47932.58 2018-04-26 22:41:11.000 116 21245.83 257.41 42965.93 47932.55 2018-04-26 22:41:12.000 116 21245.84 257.42 42965.96 47932.58 2018-04-26 22:41:13.000 116 21245.83 257.42 42965.94 47932.58 2018-04-26 22:41:14.000 116 21245.82 257.41 42965.94 47932.60 2018-04-26 22:41:15.000 116 21245.81 257.43 42965.93 47932.60 2018-04-26 22:41:16.000 116 21245.79 257.44 42965.95 47932.59 2018-04-26 22:41:17.000 116 21245.82 257.43 42965.97 47932.60 2018-04-26 22:41:18.000 116 21245.83 257.47 42965.95 47932.59 2018-04-26 22:41:19.000 116 21245.79 257.49 42965.92 47932.60 2018-04-26 22:41:20.000 116 21245.81 257.49 42965.94 47932.56 2018-04-26 22:41:21.000 116 21245.79 257.50 42965.94 47932.58 2018-04-26 22:41:22.000 116 21245.82 257.49 42965.93 47932.53 2018-04-26 22:41:23.000 116 21245.79 257.53 42965.95 47932.57 2018-04-26 22:41:24.000 116 21245.78 257.53 42965.92 47932.53 2018-04-26 22:41:25.000 116 21245.76 257.53 42965.91 47932.53 2018-04-26 22:41:26.000 116 21245.76 257.53 42965.86 47932.52 2018-04-26 22:41:27.000 116 21245.76 257.53 42965.84 47932.52 2018-04-26 22:41:28.000 116 21245.77 257.51 42965.86 47932.44 2018-04-26 22:41:29.000 116 21245.74 257.55 42965.81 47932.47 2018-04-26 22:41:30.000 116 21245.75 257.54 42965.80 47932.46 2018-04-26 22:41:31.000 116 21245.76 257.52 42965.84 47932.43 2018-04-26 22:41:32.000 116 21245.75 257.49 42965.89 47932.44 2018-04-26 22:41:33.000 116 21245.78 257.45 42965.89 47932.46 2018-04-26 22:41:34.000 116 21245.82 257.44 42965.86 47932.47 2018-04-26 22:41:35.000 116 21245.83 257.44 42965.87 47932.49 2018-04-26 22:41:36.000 116 21245.85 257.39 42965.88 47932.52 2018-04-26 22:41:37.000 116 21245.85 257.38 42965.91 47932.52 2018-04-26 22:41:38.000 116 21245.90 257.33 42965.96 47932.54 2018-04-26 22:41:39.000 116 21245.89 257.33 42965.95 47932.56 2018-04-26 22:41:40.000 116 21245.89 257.34 42965.94 47932.57 2018-04-26 22:41:41.000 116 21245.88 257.34 42965.95 47932.59 2018-04-26 22:41:42.000 116 21245.91 257.35 42965.95 47932.61 2018-04-26 22:41:43.000 116 21245.94 257.35 42965.95 47932.60 2018-04-26 22:41:44.000 116 21245.93 257.32 42965.94 47932.64 2018-04-26 22:41:45.000 116 21245.90 257.34 42965.94 47932.59 2018-04-26 22:41:46.000 116 21245.88 257.34 42965.94 47932.62 2018-04-26 22:41:47.000 116 21245.90 257.34 42965.94 47932.61 2018-04-26 22:41:48.000 116 21245.93 257.32 42965.94 47932.60 2018-04-26 22:41:49.000 116 21245.97 257.24 42965.94 47932.62 2018-04-26 22:41:50.000 116 21245.97 257.19 42965.96 47932.63 2018-04-26 22:41:51.000 116 21246.00 257.14 42965.98 47932.68 2018-04-26 22:41:52.000 116 21246.00 257.16 42966.03 47932.71 2018-04-26 22:41:53.000 116 21246.00 257.16 42966.05 47932.74 2018-04-26 22:41:54.000 116 21246.03 257.16 42966.05 47932.77 2018-04-26 22:41:55.000 116 21246.02 257.18 42966.05 47932.78 2018-04-26 22:41:56.000 116 21246.05 257.19 42966.03 47932.77 2018-04-26 22:41:57.000 116 21246.03 257.21 42966.04 47932.78 2018-04-26 22:41:58.000 116 21246.01 257.21 42966.05 47932.79 2018-04-26 22:41:59.000 116 21246.00 257.21 42966.06 47932.78 2018-04-26 22:42:00.000 116 21246.00 257.23 42966.06 47932.77 2018-04-26 22:42:01.000 116 21245.98 257.23 42966.04 47932.77 2018-04-26 22:42:02.000 116 21245.98 257.22 42966.05 47932.76 2018-04-26 22:42:03.000 116 21245.97 257.23 42966.04 47932.76 2018-04-26 22:42:04.000 116 21245.95 257.21 42966.04 47932.75 2018-04-26 22:42:05.000 116 21245.97 257.22 42966.06 47932.72 2018-04-26 22:42:06.000 116 21245.96 257.22 42966.05 47932.75 2018-04-26 22:42:07.000 116 21245.94 257.21 42966.05 47932.72 2018-04-26 22:42:08.000 116 21245.93 257.20 42966.03 47932.72 2018-04-26 22:42:09.000 116 21245.91 257.20 42966.05 47932.71 2018-04-26 22:42:10.000 116 21245.88 257.18 42966.06 47932.69 2018-04-26 22:42:11.000 116 21245.88 257.16 42966.06 47932.69 2018-04-26 22:42:12.000 116 21245.83 257.18 42966.08 47932.68 2018-04-26 22:42:13.000 116 21245.80 257.22 42966.07 47932.66 2018-04-26 22:42:14.000 116 21245.77 257.22 42966.03 47932.64 2018-04-26 22:42:15.000 116 21245.74 257.16 42966.04 47932.61 2018-04-26 22:42:16.000 116 21245.71 257.13 42966.04 47932.62 2018-04-26 22:42:17.000 116 21245.66 257.12 42966.06 47932.60 2018-04-26 22:42:18.000 116 21245.64 257.08 42966.09 47932.61 2018-04-26 22:42:19.000 116 21245.62 257.07 42966.10 47932.63 2018-04-26 22:42:20.000 116 21245.62 257.10 42966.06 47932.60 2018-04-26 22:42:21.000 116 21245.58 257.11 42966.05 47932.59 2018-04-26 22:42:22.000 116 21245.52 257.10 42966.07 47932.56 2018-04-26 22:42:23.000 116 21245.48 257.10 42966.06 47932.52 2018-04-26 22:42:24.000 116 21245.45 257.10 42966.05 47932.54 2018-04-26 22:42:25.000 116 21245.44 257.11 42966.04 47932.52 2018-04-26 22:42:26.000 116 21245.43 257.11 42966.03 47932.52 2018-04-26 22:42:27.000 116 21245.45 257.10 42966.06 47932.51 2018-04-26 22:42:28.000 116 21245.47 257.09 42966.04 47932.52 2018-04-26 22:42:29.000 116 21245.48 257.12 42966.04 47932.48 2018-04-26 22:42:30.000 116 21245.47 257.12 42966.02 47932.51 2018-04-26 22:42:31.000 116 21245.43 257.10 42966.05 47932.50 2018-04-26 22:42:32.000 116 21245.40 257.11 42966.04 47932.49 2018-04-26 22:42:33.000 116 21245.41 257.11 42966.06 47932.52 2018-04-26 22:42:34.000 116 21245.39 257.12 42966.08 47932.48 2018-04-26 22:42:35.000 116 21245.38 257.14 42966.06 47932.51 2018-04-26 22:42:36.000 116 21245.39 257.14 42966.08 47932.47 2018-04-26 22:42:37.000 116 21245.39 257.10 42966.08 47932.51 2018-04-26 22:42:38.000 116 21245.38 257.11 42966.11 47932.48 2018-04-26 22:42:39.000 116 21245.42 257.14 42966.09 47932.51 2018-04-26 22:42:40.000 116 21245.40 257.16 42966.09 47932.53 2018-04-26 22:42:41.000 116 21245.43 257.14 42966.09 47932.53 2018-04-26 22:42:42.000 116 21245.47 257.17 42966.07 47932.51 2018-04-26 22:42:43.000 116 21245.48 257.19 42966.10 47932.54 2018-04-26 22:42:44.000 116 21245.46 257.20 42966.13 47932.54 2018-04-26 22:42:45.000 116 21245.46 257.20 42966.11 47932.53 2018-04-26 22:42:46.000 116 21245.47 257.22 42966.10 47932.54 2018-04-26 22:42:47.000 116 21245.49 257.26 42966.06 47932.54 2018-04-26 22:42:48.000 116 21245.48 257.28 42966.08 47932.53 2018-04-26 22:42:49.000 116 21245.46 257.30 42966.09 47932.55 2018-04-26 22:42:50.000 116 21245.48 257.30 42966.09 47932.51 2018-04-26 22:42:51.000 116 21245.47 257.29 42966.09 47932.53 2018-04-26 22:42:52.000 116 21245.44 257.31 42966.10 47932.51 2018-04-26 22:42:53.000 116 21245.44 257.33 42966.13 47932.55 2018-04-26 22:42:54.000 116 21245.46 257.36 42966.12 47932.54 2018-04-26 22:42:55.000 116 21245.48 257.39 42966.10 47932.55 2018-04-26 22:42:56.000 116 21245.46 257.39 42966.12 47932.56 2018-04-26 22:42:57.000 116 21245.50 257.41 42966.11 47932.55 2018-04-26 22:42:58.000 116 21245.52 257.44 42966.08 47932.55 2018-04-26 22:42:59.000 116 21245.51 257.44 42966.07 47932.55 2018-04-26 22:43:00.000 116 21245.50 257.44 42966.13 47932.54 2018-04-26 22:43:01.000 116 21245.48 257.44 42966.11 47932.56 2018-04-26 22:43:02.000 116 21245.50 257.44 42966.12 47932.54 2018-04-26 22:43:03.000 116 21245.50 257.43 42966.14 47932.55 2018-04-26 22:43:04.000 116 21245.49 257.44 42966.12 47932.55 2018-04-26 22:43:05.000 116 21245.48 257.42 42966.10 47932.55 2018-04-26 22:43:06.000 116 21245.48 257.44 42966.14 47932.55 2018-04-26 22:43:07.000 116 21245.50 257.44 42966.11 47932.55 2018-04-26 22:43:08.000 116 21245.51 257.44 42966.12 47932.56 2018-04-26 22:43:09.000 116 21245.52 257.45 42966.14 47932.57 2018-04-26 22:43:10.000 116 21245.52 257.44 42966.13 47932.58 2018-04-26 22:43:11.000 116 21245.55 257.44 42966.16 47932.57 2018-04-26 22:43:12.000 116 21245.55 257.44 42966.13 47932.60 2018-04-26 22:43:13.000 116 21245.57 257.45 42966.10 47932.58 2018-04-26 22:43:14.000 116 21245.55 257.44 42966.10 47932.57 2018-04-26 22:43:15.000 116 21245.56 257.44 42966.14 47932.58 2018-04-26 22:43:16.000 116 21245.58 257.48 42966.14 47932.60 2018-04-26 22:43:17.000 116 21245.59 257.48 42966.12 47932.59 2018-04-26 22:43:18.000 116 21245.57 257.48 42966.10 47932.59 2018-04-26 22:43:19.000 116 21245.57 257.49 42966.12 47932.58 2018-04-26 22:43:20.000 116 21245.61 257.49 42966.11 47932.58 2018-04-26 22:43:21.000 116 21245.65 257.47 42966.08 47932.58 2018-04-26 22:43:22.000 116 21245.65 257.49 42966.07 47932.62 2018-04-26 22:43:23.000 116 21245.69 257.49 42966.09 47932.59 2018-04-26 22:43:24.000 116 21245.71 257.50 42966.08 47932.63 2018-04-26 22:43:25.000 116 21245.72 257.46 42966.09 47932.63 2018-04-26 22:43:26.000 116 21245.76 257.41 42966.10 47932.67 2018-04-26 22:43:27.000 116 21245.85 257.36 42966.14 47932.73 2018-04-26 22:43:28.000 116 21245.87 257.31 42966.16 47932.78 2018-04-26 22:43:29.000 116 21245.91 257.31 42966.23 47932.84 2018-04-26 22:43:30.000 116 21245.94 257.32 42966.26 47932.87 2018-04-26 22:43:31.000 116 21245.99 257.33 42966.27 47932.88 2018-04-26 22:43:32.000 116 21246.01 257.33 42966.28 47932.91 2018-04-26 22:43:33.000 116 21246.01 257.33 42966.26 47932.91 2018-04-26 22:43:34.000 116 21246.03 257.36 42966.29 47932.93 2018-04-26 22:43:35.000 116 21246.03 257.37 42966.29 47932.96 2018-04-26 22:43:36.000 116 21246.08 257.38 42966.26 47932.94 2018-04-26 22:43:37.000 116 21246.08 257.39 42966.27 47932.98 2018-04-26 22:43:38.000 116 21246.07 257.40 42966.28 47932.99 2018-04-26 22:43:39.000 116 21246.07 257.39 42966.25 47932.96 2018-04-26 22:43:40.000 116 21246.06 257.40 42966.25 47932.96 2018-04-26 22:43:41.000 116 21246.08 257.40 42966.26 47932.98 2018-04-26 22:43:42.000 116 21246.06 257.38 42966.25 47932.96 2018-04-26 22:43:43.000 116 21246.05 257.38 42966.27 47932.96 2018-04-26 22:43:44.000 116 21246.04 257.41 42966.26 47932.93 2018-04-26 22:43:45.000 116 21246.04 257.42 42966.24 47932.94 2018-04-26 22:43:46.000 116 21246.05 257.40 42966.23 47932.95 2018-04-26 22:43:47.000 116 21246.02 257.41 42966.22 47932.89 2018-04-26 22:43:48.000 116 21245.99 257.40 42966.20 47932.88 2018-04-26 22:43:49.000 116 21245.94 257.39 42966.19 47932.90 2018-04-26 22:43:50.000 116 21245.92 257.38 42966.21 47932.86 2018-04-26 22:43:51.000 116 21245.93 257.40 42966.25 47932.85 2018-04-26 22:43:52.000 116 21245.92 257.38 42966.25 47932.83 2018-04-26 22:43:53.000 116 21245.91 257.40 42966.25 47932.85 2018-04-26 22:43:54.000 116 21245.86 257.44 42966.24 47932.83 2018-04-26 22:43:55.000 116 21245.87 257.45 42966.22 47932.86 2018-04-26 22:43:56.000 116 21245.85 257.44 42966.19 47932.81 2018-04-26 22:43:57.000 116 21245.82 257.45 42966.19 47932.77 2018-04-26 22:43:58.000 116 21245.79 257.49 42966.17 47932.77 2018-04-26 22:43:59.000 116 21245.74 257.51 42966.14 47932.74 2018-04-26 22:44:00.000 116 21245.73 257.49 42966.16 47932.71 2018-04-26 22:44:01.000 116 21245.72 257.48 42966.17 47932.69 2018-04-26 22:44:02.000 116 21245.71 257.46 42966.19 47932.70 2018-04-26 22:44:03.000 116 21245.70 257.43 42966.20 47932.68 2018-04-26 22:44:04.000 116 21245.71 257.39 42966.18 47932.68 2018-04-26 22:44:05.000 116 21245.68 257.43 42966.15 47932.66 2018-04-26 22:44:06.000 116 21245.65 257.43 42966.17 47932.64 2018-04-26 22:44:07.000 116 21245.66 257.38 42966.20 47932.68 2018-04-26 22:44:08.000 116 21245.66 257.40 42966.18 47932.68 2018-04-26 22:44:09.000 116 21245.63 257.38 42966.20 47932.66 2018-04-26 22:44:10.000 116 21245.61 257.37 42966.19 47932.67 2018-04-26 22:44:11.000 116 21245.59 257.40 42966.19 47932.65 2018-04-26 22:44:12.000 116 21245.59 257.43 42966.17 47932.66 2018-04-26 22:44:13.000 116 21245.60 257.47 42966.20 47932.67 2018-04-26 22:44:14.000 116 21245.56 257.51 42966.15 47932.62 2018-04-26 22:44:15.000 116 21245.55 257.50 42966.12 47932.62 2018-04-26 22:44:16.000 116 21245.56 257.50 42966.12 47932.59 2018-04-26 22:44:17.000 116 21245.50 257.54 42966.12 47932.59 2018-04-26 22:44:18.000 116 21245.50 257.51 42966.11 47932.60 2018-04-26 22:44:19.000 116 21245.50 257.49 42966.15 47932.58 2018-04-26 22:44:20.000 116 21245.48 257.49 42966.14 47932.58 2018-04-26 22:44:21.000 116 21245.52 257.48 42966.14 47932.58 2018-04-26 22:44:22.000 116 21245.48 257.48 42966.16 47932.57 2018-04-26 22:44:23.000 116 21245.42 257.50 42966.15 47932.58 2018-04-26 22:44:24.000 116 21245.37 257.52 42966.19 47932.57 2018-04-26 22:44:25.000 116 21245.37 257.53 42966.17 47932.58 2018-04-26 22:44:26.000 116 21245.39 257.51 42966.17 47932.57 2018-04-26 22:44:27.000 116 21245.37 257.51 42966.14 47932.55 2018-04-26 22:44:28.000 116 21245.37 257.50 42966.13 47932.55 2018-04-26 22:44:29.000 116 21245.35 257.46 42966.17 47932.54 2018-04-26 22:44:30.000 116 21245.35 257.49 42966.15 47932.52 2018-04-26 22:44:31.000 116 21245.34 257.48 42966.15 47932.53 2018-04-26 22:44:32.000 116 21245.35 257.49 42966.16 47932.54 2018-04-26 22:44:33.000 116 21245.33 257.49 42966.15 47932.52 2018-04-26 22:44:34.000 116 21245.33 257.51 42966.17 47932.54 2018-04-26 22:44:35.000 116 21245.33 257.52 42966.19 47932.53 2018-04-26 22:44:36.000 116 21245.31 257.53 42966.14 47932.54 2018-04-26 22:44:37.000 116 21245.31 257.54 42966.16 47932.53 2018-04-26 22:44:38.000 116 21245.32 257.54 42966.17 47932.53 2018-04-26 22:44:39.000 116 21245.33 257.52 42966.17 47932.50 2018-04-26 22:44:40.000 116 21245.31 257.55 42966.13 47932.53 2018-04-26 22:44:41.000 116 21245.33 257.54 42966.12 47932.54 2018-04-26 22:44:42.000 116 21245.35 257.50 42966.19 47932.52 2018-04-26 22:44:43.000 116 21245.39 257.46 42966.22 47932.57 2018-04-26 22:44:44.000 116 21245.43 257.41 42966.22 47932.59 2018-04-26 22:44:45.000 116 21245.43 257.38 42966.29 47932.65 2018-04-26 22:44:46.000 116 21245.42 257.40 42966.30 47932.70 2018-04-26 22:44:47.000 116 21245.46 257.41 42966.32 47932.71 2018-04-26 22:44:48.000 116 21245.46 257.41 42966.34 47932.70 2018-04-26 22:44:49.000 116 21245.47 257.40 42966.31 47932.74 2018-04-26 22:44:50.000 116 21245.48 257.42 42966.27 47932.75 2018-04-26 22:44:51.000 116 21245.49 257.41 42966.31 47932.73 2018-04-26 22:44:52.000 116 21245.48 257.42 42966.29 47932.76 2018-04-26 22:44:53.000 116 21245.49 257.44 42966.29 47932.74 2018-04-26 22:44:54.000 116 21245.46 257.44 42966.30 47932.72 2018-04-26 22:44:55.000 116 21245.46 257.44 42966.29 47932.70 2018-04-26 22:44:56.000 116 21245.48 257.44 42966.30 47932.71 2018-04-26 22:44:57.000 116 21245.49 257.43 42966.31 47932.74 2018-04-26 22:44:58.000 116 21245.49 257.41 42966.31 47932.70 2018-04-26 22:44:59.000 116 21245.46 257.41 42966.32 47932.71 2018-04-26 22:45:00.000 116 21245.50 257.42 42966.31 47932.75 2018-04-26 22:45:01.000 116 21245.52 257.42 42966.32 47932.73 2018-04-26 22:45:02.000 116 21245.55 257.46 42966.32 47932.74 2018-04-26 22:45:03.000 116 21245.53 257.46 42966.28 47932.74 2018-04-26 22:45:04.000 116 21245.56 257.47 42966.29 47932.73 2018-04-26 22:45:05.000 116 21245.55 257.48 42966.28 47932.73 2018-04-26 22:45:06.000 116 21245.57 257.50 42966.26 47932.75 2018-04-26 22:45:07.000 116 21245.59 257.51 42966.25 47932.77 2018-04-26 22:45:08.000 116 21245.59 257.49 42966.25 47932.75 2018-04-26 22:45:09.000 116 21245.62 257.53 42966.27 47932.77 2018-04-26 22:45:10.000 116 21245.66 257.51 42966.27 47932.76 2018-04-26 22:45:11.000 116 21245.68 257.52 42966.29 47932.78 2018-04-26 22:45:12.000 116 21245.69 257.51 42966.27 47932.79 2018-04-26 22:45:13.000 116 21245.69 257.56 42966.26 47932.77 2018-04-26 22:45:14.000 116 21245.71 257.57 42966.25 47932.80 2018-04-26 22:45:15.000 116 21245.71 257.56 42966.24 47932.78 2018-04-26 22:45:16.000 116 21245.74 257.57 42966.25 47932.78 2018-04-26 22:45:17.000 116 21245.72 257.61 42966.24 47932.77 2018-04-26 22:45:18.000 116 21245.73 257.62 42966.24 47932.78 2018-04-26 22:45:19.000 116 21245.73 257.68 42966.21 47932.75 2018-04-26 22:45:20.000 116 21245.73 257.70 42966.20 47932.77 2018-04-26 22:45:21.000 116 21245.75 257.68 42966.15 47932.71 2018-04-26 22:45:22.000 116 21245.74 257.71 42966.13 47932.73 2018-04-26 22:45:23.000 116 21245.76 257.76 42966.13 47932.70 2018-04-26 22:45:24.000 116 21245.75 257.79 42966.09 47932.69 2018-04-26 22:45:25.000 116 21245.76 257.79 42966.11 47932.70 2018-04-26 22:45:26.000 116 21245.75 257.76 42966.12 47932.65 2018-04-26 22:45:27.000 116 21245.74 257.76 42966.10 47932.69 2018-04-26 22:45:28.000 116 21245.77 257.79 42966.09 47932.67 2018-04-26 22:45:29.000 116 21245.77 257.82 42966.07 47932.67 2018-04-26 22:45:30.000 116 21245.75 257.83 42966.04 47932.66 2018-04-26 22:45:31.000 116 21245.77 257.86 42966.07 47932.66 2018-04-26 22:45:32.000 116 21245.75 257.87 42966.08 47932.63 2018-04-26 22:45:33.000 116 21245.80 257.89 42966.02 47932.63 2018-04-26 22:45:34.000 116 21245.77 257.92 42966.01 47932.62 2018-04-26 22:45:35.000 116 21245.76 257.93 42965.98 47932.59 2018-04-26 22:45:36.000 116 21245.78 257.93 42966.00 47932.54 2018-04-26 22:45:37.000 116 21245.76 257.91 42965.98 47932.56 2018-04-26 22:45:38.000 116 21245.79 257.88 42965.98 47932.56 2018-04-26 22:45:39.000 116 21245.77 257.87 42965.99 47932.58 2018-04-26 22:45:40.000 116 21245.74 257.88 42966.01 47932.57 2018-04-26 22:45:41.000 116 21245.77 257.88 42966.00 47932.59 2018-04-26 22:45:42.000 116 21245.73 257.88 42965.98 47932.57 2018-04-26 22:45:43.000 116 21245.75 257.89 42966.00 47932.57 2018-04-26 22:45:44.000 116 21245.76 257.87 42965.97 47932.58 2018-04-26 22:45:45.000 116 21245.75 257.86 42965.98 47932.57 2018-04-26 22:45:46.000 116 21245.76 257.88 42965.98 47932.59 2018-04-26 22:45:47.000 116 21245.75 257.87 42965.99 47932.60 2018-04-26 22:45:48.000 116 21245.75 257.86 42966.00 47932.59 2018-04-26 22:45:49.000 116 21245.72 257.83 42966.01 47932.58 2018-04-26 22:45:50.000 116 21245.71 257.85 42966.00 47932.61 2018-04-26 22:45:51.000 116 21245.72 257.87 42966.02 47932.59 2018-04-26 22:45:52.000 116 21245.74 257.86 42966.01 47932.61 2018-04-26 22:45:53.000 116 21245.73 257.86 42966.01 47932.62 2018-04-26 22:45:54.000 116 21245.76 257.87 42965.97 47932.57 2018-04-26 22:45:55.000 116 21245.75 257.86 42965.99 47932.61 2018-04-26 22:45:56.000 116 21245.73 257.84 42966.00 47932.61 2018-04-26 22:45:57.000 116 21245.72 257.84 42966.00 47932.58 2018-04-26 22:45:58.000 116 21245.72 257.85 42965.98 47932.58 2018-04-26 22:45:59.000 116 21245.71 257.89 42965.98 47932.59 2018-04-26 22:46:00.000 116 21245.71 257.88 42965.98 47932.61 2018-04-26 22:46:01.000 116 21245.71 257.90 42965.98 47932.59 2018-04-26 22:46:02.000 116 21245.71 257.90 42965.97 47932.59 2018-04-26 22:46:03.000 116 21245.68 257.91 42965.97 47932.55 2018-04-26 22:46:04.000 116 21245.67 257.90 42965.98 47932.55 2018-04-26 22:46:05.000 116 21245.67 257.88 42965.99 47932.56 2018-04-26 22:46:06.000 116 21245.67 257.89 42966.00 47932.56 2018-04-26 22:46:07.000 116 21245.66 257.88 42965.99 47932.58 2018-04-26 22:46:08.000 116 21245.64 257.87 42966.01 47932.58 2018-04-26 22:46:09.000 116 21245.62 257.88 42966.03 47932.55 2018-04-26 22:46:10.000 116 21245.63 257.86 42966.02 47932.58 2018-04-26 22:46:11.000 116 21245.65 257.88 42966.03 47932.57 2018-04-26 22:46:12.000 116 21245.62 257.86 42966.05 47932.56 2018-04-26 22:46:13.000 116 21245.63 257.87 42966.05 47932.58 2018-04-26 22:46:14.000 116 21245.63 257.88 42966.04 47932.55 2018-04-26 22:46:15.000 116 21245.63 257.89 42966.04 47932.57 2018-04-26 22:46:16.000 116 21245.60 257.91 42966.04 47932.55 2018-04-26 22:46:17.000 116 21245.59 257.92 42965.99 47932.57 2018-04-26 22:46:18.000 116 21245.58 257.90 42965.98 47932.54 2018-04-26 22:46:19.000 116 21245.56 257.89 42966.07 47932.53 2018-04-26 22:46:20.000 116 21245.55 257.88 42966.05 47932.54 2018-04-26 22:46:21.000 116 21245.56 257.88 42966.06 47932.56 2018-04-26 22:46:22.000 116 21245.50 257.91 42966.04 47932.52 2018-04-26 22:46:23.000 116 21245.48 257.91 42966.06 47932.49 2018-04-26 22:46:24.000 116 21245.48 257.92 42966.04 47932.51 2018-04-26 22:46:25.000 116 21245.48 257.93 42966.05 47932.47 2018-04-26 22:46:26.000 116 21245.44 257.97 42966.03 47932.47 2018-04-26 22:46:27.000 116 21245.40 258.01 42965.99 47932.44 2018-04-26 22:46:28.000 116 21245.41 258.01 42965.99 47932.40 2018-04-26 22:46:29.000 116 21245.34 258.05 42965.94 47932.39 2018-04-26 22:46:30.000 116 21245.30 258.10 42965.92 47932.35 2018-04-26 22:46:31.000 116 21245.25 258.10 42965.91 47932.30 2018-04-26 22:46:32.000 116 21245.30 258.03 42965.89 47932.28 2018-04-26 22:46:33.000 116 21245.34 257.96 42965.92 47932.28 2018-04-26 22:46:34.000 116 21245.38 257.90 42965.96 47932.31 2018-04-26 22:46:35.000 116 21245.40 257.84 42966.02 47932.37 2018-04-26 22:46:36.000 116 21245.39 257.84 42966.10 47932.46 2018-04-26 22:46:37.000 116 21245.41 257.84 42966.11 47932.45 2018-04-26 22:46:38.000 116 21245.39 257.84 42966.09 47932.48 2018-04-26 22:46:39.000 116 21245.41 257.84 42966.11 47932.50 2018-04-26 22:46:40.000 116 21245.42 257.85 42966.10 47932.51 2018-04-26 22:46:41.000 116 21245.41 257.87 42966.09 47932.52 2018-04-26 22:46:42.000 116 21245.37 257.90 42966.11 47932.50 2018-04-26 22:46:43.000 116 21245.36 257.90 42966.11 47932.52 2018-04-26 22:46:44.000 116 21245.36 257.91 42966.09 47932.49 2018-04-26 22:46:45.000 116 21245.36 257.91 42966.08 47932.51 2018-04-26 22:46:46.000 116 21245.34 257.93 42966.10 47932.49 2018-04-26 22:46:47.000 116 21245.31 257.95 42966.10 47932.49 2018-04-26 22:46:48.000 116 21245.31 257.94 42966.10 47932.46 2018-04-26 22:46:49.000 116 21245.28 257.98 42966.08 47932.44 2018-04-26 22:46:50.000 116 21245.29 258.01 42966.05 47932.47 2018-04-26 22:46:51.000 116 21245.26 257.99 42966.05 47932.42 2018-04-26 22:46:52.000 116 21245.26 257.97 42966.06 47932.44 2018-04-26 22:46:53.000 116 21245.29 257.96 42966.07 47932.43 2018-04-26 22:46:54.000 116 21245.25 257.97 42966.09 47932.40 2018-04-26 22:46:55.000 116 21245.24 257.97 42966.04 47932.41 2018-04-26 22:46:56.000 116 21245.26 257.98 42966.05 47932.37 2018-04-26 22:46:57.000 116 21245.27 257.99 42966.08 47932.39 2018-04-26 22:46:58.000 116 21245.25 257.99 42966.07 47932.39 2018-04-26 22:46:59.000 116 21245.24 257.97 42966.03 47932.41 2018-04-26 22:47:00.000 116 21245.24 257.99 42966.07 47932.41 2018-04-26 22:47:01.000 116 21245.25 257.99 42966.06 47932.41 2018-04-26 22:47:02.000 116 21245.23 257.97 42966.06 47932.40 2018-04-26 22:47:03.000 116 21245.25 257.97 42966.09 47932.42 2018-04-26 22:47:04.000 116 21245.27 257.99 42966.06 47932.43 2018-04-26 22:47:05.000 116 21245.29 257.99 42966.07 47932.42 2018-04-26 22:47:06.000 116 21245.29 258.04 42966.07 47932.40 2018-04-26 22:47:07.000 116 21245.28 258.05 42966.05 47932.39 2018-04-26 22:47:08.000 116 21245.28 258.09 42966.04 47932.40 2018-04-26 22:47:09.000 116 21245.26 258.07 42966.04 47932.36 2018-04-26 22:47:10.000 116 21245.29 258.10 42966.03 47932.40 2018-04-26 22:47:11.000 116 21245.29 258.10 42966.02 47932.37 2018-04-26 22:47:12.000 116 21245.27 258.11 42966.01 47932.37 2018-04-26 22:47:13.000 116 21245.28 258.10 42966.01 47932.37 2018-04-26 22:47:14.000 116 21245.26 258.11 42966.01 47932.36 2018-04-26 22:47:15.000 116 21245.29 258.12 42966.01 47932.35 2018-04-26 22:47:16.000 116 21245.26 258.13 42965.98 47932.40 2018-04-26 22:47:17.000 116 21245.28 258.14 42966.00 47932.38 2018-04-26 22:47:18.000 116 21245.30 258.14 42966.01 47932.38 2018-04-26 22:47:19.000 116 21245.29 258.17 42966.00 47932.38 2018-04-26 22:47:20.000 116 21245.30 258.17 42965.99 47932.37 2018-04-26 22:47:21.000 116 21245.33 258.17 42966.01 47932.37 2018-04-26 22:47:22.000 116 21245.34 258.14 42966.03 47932.39 2018-04-26 22:47:23.000 116 21245.34 258.14 42965.99 47932.35 2018-04-26 22:47:24.000 116 21245.36 258.13 42965.98 47932.40 2018-04-26 22:47:25.000 116 21245.37 258.12 42965.99 47932.38 2018-04-26 22:47:26.000 116 21245.37 258.12 42966.02 47932.38 2018-04-26 22:47:27.000 116 21245.39 258.12 42965.99 47932.41 2018-04-26 22:47:28.000 116 21245.41 258.13 42965.99 47932.43 2018-04-26 22:47:29.000 116 21245.43 258.15 42966.01 47932.41 2018-04-26 22:47:30.000 116 21245.43 258.13 42965.97 47932.47 2018-04-26 22:47:31.000 116 21245.43 258.16 42965.96 47932.46 2018-04-26 22:47:32.000 116 21245.48 258.19 42965.97 47932.46 2018-04-26 22:47:33.000 116 21245.49 258.20 42965.97 47932.47 2018-04-26 22:47:34.000 116 21245.53 258.21 42965.98 47932.46 2018-04-26 22:47:35.000 116 21245.56 258.23 42965.98 47932.46 2018-04-26 22:47:36.000 116 21245.54 258.24 42965.99 47932.49 2018-04-26 22:47:37.000 116 21245.56 258.24 42965.99 47932.51 2018-04-26 22:47:38.000 116 21245.58 258.27 42965.99 47932.49 2018-04-26 22:47:39.000 116 21245.62 258.25 42966.03 47932.52 2018-04-26 22:47:40.000 116 21245.65 258.27 42966.05 47932.54 2018-04-26 22:47:41.000 116 21245.70 258.28 42966.06 47932.57 2018-04-26 22:47:42.000 116 21245.70 258.30 42966.06 47932.60 2018-04-26 22:47:43.000 116 21245.73 258.30 42966.05 47932.62 2018-04-26 22:47:44.000 116 21245.77 258.29 42966.07 47932.60 2018-04-26 22:47:45.000 116 21245.79 258.26 42966.12 47932.64 2018-04-26 22:47:46.000 116 21245.85 258.21 42966.14 47932.67 2018-04-26 22:47:47.000 116 21245.90 258.17 42966.22 47932.77 2018-04-26 22:47:48.000 116 21245.93 258.13 42966.29 47932.79 2018-04-26 22:47:49.000 116 21245.94 258.13 42966.30 47932.90 2018-04-26 22:47:50.000 116 21245.97 258.18 42966.34 47932.93 2018-04-26 22:47:51.000 116 21245.97 258.18 42966.35 47932.94 2018-04-26 22:47:52.000 116 21245.99 258.15 42966.33 47932.96 2018-04-26 22:47:53.000 116 21245.96 258.16 42966.34 47932.96 2018-04-26 22:47:54.000 116 21245.95 258.19 42966.37 47933.00 2018-04-26 22:47:55.000 116 21245.97 258.18 42966.38 47932.96 2018-04-26 22:47:56.000 116 21245.98 258.18 42966.34 47933.00 2018-04-26 22:47:57.000 116 21245.96 258.20 42966.34 47932.98 2018-04-26 22:47:58.000 116 21245.99 258.19 42966.36 47932.96 2018-04-26 22:47:59.000 116 21245.97 258.18 42966.36 47932.97 2018-04-26 22:48:00.000 116 21246.00 258.19 42966.38 47932.97 2018-04-26 22:48:01.000 116 21245.99 258.16 42966.36 47932.99 2018-04-26 22:48:02.000 116 21245.95 258.18 42966.39 47932.96 2018-04-26 22:48:03.000 116 21245.93 258.15 42966.37 47932.98 2018-04-26 22:48:04.000 116 21245.96 258.16 42966.37 47932.94 2018-04-26 22:48:05.000 116 21245.99 258.14 42966.36 47933.00 2018-04-26 22:48:06.000 116 21245.98 258.15 42966.36 47932.97 2018-04-26 22:48:07.000 116 21245.99 258.14 42966.36 47932.98 2018-04-26 22:48:08.000 116 21245.98 258.15 42966.35 47932.99 2018-04-26 22:48:09.000 116 21246.02 258.13 42966.35 47933.00 2018-04-26 22:48:10.000 116 21245.99 258.16 42966.38 47932.96 2018-04-26 22:48:11.000 116 21245.99 258.19 42966.34 47932.97 2018-04-26 22:48:12.000 116 21245.97 258.17 42966.32 47932.97 2018-04-26 22:48:13.000 116 21245.99 258.16 42966.36 47932.98 2018-04-26 22:48:14.000 116 21246.02 258.16 42966.37 47933.00 2018-04-26 22:48:15.000 116 21246.04 258.17 42966.39 47933.02 2018-04-26 22:48:16.000 116 21246.05 258.18 42966.39 47933.04 2018-04-26 22:48:17.000 116 21246.04 258.17 42966.40 47933.05 2018-04-26 22:48:18.000 116 21246.06 258.17 42966.40 47933.06 2018-04-26 22:48:19.000 116 21246.06 258.22 42966.38 47933.07 2018-04-26 22:48:20.000 116 21246.05 258.23 42966.39 47933.09 2018-04-26 22:48:21.000 116 21246.08 258.22 42966.45 47933.08 2018-04-26 22:48:22.000 116 21246.07 258.23 42966.43 47933.08 2018-04-26 22:48:23.000 116 21246.04 258.22 42966.42 47933.07 2018-04-26 22:48:24.000 116 21246.07 258.21 42966.43 47933.08 2018-04-26 22:48:25.000 116 21246.07 258.22 42966.43 47933.09 2018-04-26 22:48:26.000 116 21246.08 258.22 42966.41 47933.08 2018-04-26 22:48:27.000 116 21246.05 258.22 42966.41 47933.08 2018-04-26 22:48:28.000 116 21246.03 258.22 42966.41 47933.06 2018-04-26 22:48:29.000 116 21246.02 258.22 42966.42 47933.08 2018-04-26 22:48:30.000 116 21246.03 258.20 42966.42 47933.08 2018-04-26 22:48:31.000 116 21246.04 258.21 42966.41 47933.07 2018-04-26 22:48:32.000 116 21246.04 258.21 42966.40 47933.09 2018-04-26 22:48:33.000 116 21246.01 258.20 42966.41 47933.09 2018-04-26 22:48:34.000 116 21246.02 258.19 42966.42 47933.04 2018-04-26 22:48:35.000 116 21246.04 258.16 42966.42 47933.07 2018-04-26 22:48:36.000 116 21246.05 258.11 42966.47 47933.07 2018-04-26 22:48:37.000 116 21246.06 258.10 42966.48 47933.10 2018-04-26 22:48:38.000 116 21246.07 258.09 42966.48 47933.12 2018-04-26 22:48:39.000 116 21246.00 258.12 42966.52 47933.14 2018-04-26 22:48:40.000 116 21245.97 258.12 42966.53 47933.13 2018-04-26 22:48:41.000 116 21245.95 258.12 42966.52 47933.12 2018-04-26 22:48:42.000 116 21245.95 258.12 42966.53 47933.13 2018-04-26 22:48:43.000 116 21245.94 258.12 42966.50 47933.12 2018-04-26 22:48:44.000 116 21245.93 258.11 42966.52 47933.10 2018-04-26 22:48:45.000 116 21245.94 258.13 42966.51 47933.09 2018-04-26 22:48:46.000 116 21245.90 258.13 42966.48 47933.08 2018-04-26 22:48:47.000 116 21245.87 258.13 42966.50 47933.07 2018-04-26 22:48:48.000 116 21245.86 258.13 42966.51 47933.06 2018-04-26 22:48:49.000 116 21245.81 258.13 42966.53 47933.07 2018-04-26 22:48:50.000 116 21245.81 258.12 42966.54 47933.04 2018-04-26 22:48:51.000 116 21245.80 258.15 42966.53 47933.05 2018-04-26 22:48:52.000 116 21245.80 258.15 42966.51 47933.04 2018-04-26 22:48:53.000 116 21245.77 258.13 42966.53 47933.06 2018-04-26 22:48:54.000 116 21245.76 258.14 42966.52 47933.02 2018-04-26 22:48:55.000 116 21245.74 258.19 42966.51 47933.02 2018-04-26 22:48:56.000 116 21245.73 258.20 42966.49 47933.01 2018-04-26 22:48:57.000 116 21245.74 258.23 42966.47 47933.01 2018-04-26 22:48:58.000 116 21245.74 258.24 42966.48 47933.02 2018-04-26 22:48:59.000 116 21245.73 258.24 42966.49 47933.00 2018-04-26 22:49:00.000 116 21245.73 258.24 42966.49 47933.01 2018-04-26 22:49:01.000 116 21245.73 258.24 42966.51 47933.01 2018-04-26 22:49:02.000 116 21245.72 258.26 42966.51 47932.99 2018-04-26 22:49:03.000 116 21245.70 258.30 42966.45 47932.99 2018-04-26 22:49:04.000 116 21245.69 258.30 42966.48 47932.96 2018-04-26 22:49:05.000 116 21245.74 258.32 42966.50 47932.99 2018-04-26 22:49:06.000 116 21245.71 258.34 42966.45 47932.96 2018-04-26 22:49:07.000 116 21245.68 258.35 42966.42 47932.92 2018-04-26 22:49:08.000 116 21245.69 258.33 42966.46 47932.92 2018-04-26 22:49:09.000 116 21245.67 258.33 42966.45 47932.92 2018-04-26 22:49:10.000 116 21245.65 258.34 42966.46 47932.91 2018-04-26 22:49:11.000 116 21245.66 258.33 42966.46 47932.93 2018-04-26 22:49:12.000 116 21245.66 258.37 42966.45 47932.91 2018-04-26 22:49:13.000 116 21245.65 258.38 42966.43 47932.92 2018-04-26 22:49:14.000 116 21245.65 258.38 42966.42 47932.90 2018-04-26 22:49:15.000 116 21245.65 258.41 42966.41 47932.92 2018-04-26 22:49:16.000 116 21245.63 258.44 42966.39 47932.90 2018-04-26 22:49:17.000 116 21245.63 258.47 42966.37 47932.86 2018-04-26 22:49:18.000 116 21245.63 258.50 42966.37 47932.83 2018-04-26 22:49:19.000 116 21245.60 258.55 42966.34 47932.83 2018-04-26 22:49:20.000 116 21245.59 258.54 42966.36 47932.80 2018-04-26 22:49:21.000 116 21245.57 258.56 42966.37 47932.79 2018-04-26 22:49:22.000 116 21245.56 258.56 42966.34 47932.79 2018-04-26 22:49:23.000 116 21245.54 258.55 42966.32 47932.79 2018-04-26 22:49:24.000 116 21245.53 258.55 42966.30 47932.74 2018-04-26 22:49:25.000 116 21245.55 258.55 42966.29 47932.77 2018-04-26 22:49:26.000 116 21245.55 258.56 42966.30 47932.76 2018-04-26 22:49:27.000 116 21245.54 258.57 42966.31 47932.74 2018-04-26 22:49:28.000 116 21245.52 258.57 42966.32 47932.74 2018-04-26 22:49:29.000 116 21245.49 258.56 42966.30 47932.73 2018-04-26 22:49:30.000 116 21245.50 258.56 42966.33 47932.73 2018-04-26 22:49:31.000 116 21245.49 258.57 42966.31 47932.73 2018-04-26 22:49:32.000 116 21245.50 258.52 42966.31 47932.72 2018-04-26 22:49:33.000 116 21245.48 258.52 42966.30 47932.73 2018-04-26 22:49:34.000 116 21245.45 258.51 42966.32 47932.70 2018-04-26 22:49:35.000 116 21245.45 258.51 42966.33 47932.72 2018-04-26 22:49:36.000 116 21245.43 258.50 42966.37 47932.73 2018-04-26 22:49:37.000 116 21245.47 258.53 42966.35 47932.75 2018-04-26 22:49:38.000 116 21245.45 258.51 42966.33 47932.72 2018-04-26 22:49:39.000 116 21245.45 258.51 42966.37 47932.75 2018-04-26 22:49:40.000 116 21245.48 258.52 42966.36 47932.75 2018-04-26 22:49:41.000 116 21245.50 258.50 42966.34 47932.75 2018-04-26 22:49:42.000 116 21245.52 258.50 42966.37 47932.76 2018-04-26 22:49:43.000 116 21245.48 258.51 42966.35 47932.77 2018-04-26 22:49:44.000 116 21245.51 258.47 42966.35 47932.75 2018-04-26 22:49:45.000 116 21245.52 258.50 42966.34 47932.77 2018-04-26 22:49:46.000 116 21245.49 258.53 42966.35 47932.75 2018-04-26 22:49:47.000 116 21245.51 258.51 42966.38 47932.74 2018-04-26 22:49:48.000 116 21245.48 258.52 42966.33 47932.74 2018-04-26 22:49:49.000 116 21245.45 258.55 42966.33 47932.70 2018-04-26 22:49:50.000 116 21245.46 258.56 42966.31 47932.70 2018-04-26 22:49:51.000 116 21245.43 258.57 42966.30 47932.69 2018-04-26 22:49:52.000 116 21245.42 258.59 42966.28 47932.69 2018-04-26 22:49:53.000 116 21245.44 258.59 42966.28 47932.68 2018-04-26 22:49:54.000 116 21245.40 258.59 42966.30 47932.66 2018-04-26 22:49:55.000 116 21245.36 258.61 42966.29 47932.68 2018-04-26 22:49:56.000 116 21245.40 258.63 42966.25 47932.64 2018-04-26 22:49:57.000 116 21245.38 258.63 42966.25 47932.64 2018-04-26 22:49:58.000 116 21245.38 258.61 42966.25 47932.62 2018-04-26 22:49:59.000 116 21245.38 258.61 42966.24 47932.64 2018-04-26 22:50:00.000 116 21245.38 258.59 42966.26 47932.64 2018-04-26 22:50:01.000 116 21245.40 258.61 42966.26 47932.65 2018-04-26 22:50:02.000 116 21245.37 258.62 42966.28 47932.63 2018-04-26 22:50:03.000 116 21245.39 258.62 42966.28 47932.66 2018-04-26 22:50:04.000 116 21245.38 258.61 42966.29 47932.68 2018-04-26 22:50:05.000 116 21245.40 258.59 42966.30 47932.67 2018-04-26 22:50:06.000 116 21245.41 258.61 42966.31 47932.70 2018-04-26 22:50:07.000 116 21245.41 258.63 42966.31 47932.68 2018-04-26 22:50:08.000 116 21245.39 258.63 42966.31 47932.67 2018-04-26 22:50:09.000 116 21245.40 258.62 42966.33 47932.70 2018-04-26 22:50:10.000 116 21245.43 258.60 42966.32 47932.69 2018-04-26 22:50:11.000 116 21245.43 258.61 42966.27 47932.71 2018-04-26 22:50:12.000 116 21245.43 258.63 42966.29 47932.69 2018-04-26 22:50:13.000 116 21245.44 258.66 42966.33 47932.71 2018-04-26 22:50:14.000 116 21245.45 258.64 42966.34 47932.71 2018-04-26 22:50:15.000 116 21245.48 258.62 42966.36 47932.70 2018-04-26 22:50:16.000 116 21245.45 258.63 42966.37 47932.74 2018-04-26 22:50:17.000 116 21245.44 258.65 42966.37 47932.75 2018-04-26 22:50:18.000 116 21245.48 258.66 42966.37 47932.74 2018-04-26 22:50:19.000 116 21245.45 258.70 42966.37 47932.75 2018-04-26 22:50:20.000 116 21245.44 258.71 42966.36 47932.77 2018-04-26 22:50:21.000 116 21245.42 258.69 42966.36 47932.78 2018-04-26 22:50:22.000 116 21245.45 258.72 42966.37 47932.77 2018-04-26 22:50:23.000 116 21245.46 258.75 42966.36 47932.77 2018-04-26 22:50:24.000 116 21245.47 258.76 42966.37 47932.77 2018-04-26 22:50:25.000 116 21245.45 258.77 42966.35 47932.77 2018-04-26 22:50:26.000 116 21245.46 258.79 42966.33 47932.77 2018-04-26 22:50:27.000 116 21245.49 258.79 42966.36 47932.78 2018-04-26 22:50:28.000 116 21245.49 258.78 42966.38 47932.77 2018-04-26 22:50:29.000 116 21245.50 258.80 42966.41 47932.80 2018-04-26 22:50:30.000 116 21245.52 258.81 42966.40 47932.78 2018-04-26 22:50:31.000 116 21245.50 258.82 42966.39 47932.80 2018-04-26 22:50:32.000 116 21245.44 258.81 42966.37 47932.78 2018-04-26 22:50:33.000 116 21245.44 258.85 42966.37 47932.78 2018-04-26 22:50:34.000 116 21245.42 258.89 42966.36 47932.77 2018-04-26 22:50:35.000 116 21245.40 258.91 42966.37 47932.77 2018-04-26 22:50:36.000 116 21245.45 258.95 42966.38 47932.76 2018-04-26 22:50:37.000 116 21245.45 258.97 42966.33 47932.73 2018-04-26 22:50:38.000 116 21245.43 258.98 42966.29 47932.72 2018-04-26 22:50:39.000 116 21245.41 259.04 42966.29 47932.69 2018-04-26 22:50:40.000 116 21245.41 259.06 42966.28 47932.68 2018-04-26 22:50:41.000 116 21245.40 259.09 42966.25 47932.63 2018-04-26 22:50:42.000 116 21245.42 259.11 42966.21 47932.61 2018-04-26 22:50:43.000 116 21245.40 259.13 42966.22 47932.61 2018-04-26 22:50:44.000 116 21245.38 259.19 42966.20 47932.61 2018-04-26 22:50:45.000 116 21245.41 259.19 42966.19 47932.58 2018-04-26 22:50:46.000 116 21245.40 259.22 42966.15 47932.57 2018-04-26 22:50:47.000 116 21245.42 259.21 42966.13 47932.55 2018-04-26 22:50:48.000 116 21245.42 259.23 42966.11 47932.49 2018-04-26 22:50:49.000 116 21245.40 259.22 42966.07 47932.51 2018-04-26 22:50:50.000 116 21245.44 259.20 42966.07 47932.50 2018-04-26 22:50:51.000 116 21245.43 259.20 42966.07 47932.51 2018-04-26 22:50:52.000 116 21245.42 259.20 42966.08 47932.50 2018-04-26 22:50:53.000 116 21245.44 259.21 42966.06 47932.52 2018-04-26 22:50:54.000 116 21245.46 259.22 42966.08 47932.48 2018-04-26 22:50:55.000 116 21245.47 259.23 42966.08 47932.49 2018-04-26 22:50:56.000 116 21245.45 259.25 42966.03 47932.48 2018-04-26 22:50:57.000 116 21245.46 259.23 42966.02 47932.48 2018-04-26 22:50:58.000 116 21245.48 259.24 42966.02 47932.46 2018-04-26 22:50:59.000 116 21245.48 259.24 42966.03 47932.49 2018-04-26 22:51:00.000 116 21245.47 259.23 42966.06 47932.51 2018-04-26 22:51:01.000 116 21245.46 259.24 42966.05 47932.48 2018-04-26 22:51:02.000 116 21245.46 259.24 42966.06 47932.51 2018-04-26 22:51:03.000 116 21245.45 259.24 42966.06 47932.50 2018-04-26 22:51:04.000 116 21245.44 259.23 42966.06 47932.50 2018-04-26 22:51:05.000 116 21245.43 259.24 42966.07 47932.49 2018-04-26 22:51:06.000 116 21245.38 259.27 42966.07 47932.45 2018-04-26 22:51:07.000 116 21245.35 259.30 42966.07 47932.46 2018-04-26 22:51:08.000 116 21245.33 259.32 42966.02 47932.46 2018-04-26 22:51:09.000 116 21245.34 259.34 42966.03 47932.45 2018-04-26 22:51:10.000 116 21245.37 259.36 42966.00 47932.42 2018-04-26 22:51:11.000 116 21245.38 259.35 42965.98 47932.41 2018-04-26 22:51:12.000 116 21245.37 259.34 42965.98 47932.41 2018-04-26 22:51:13.000 116 21245.41 259.33 42965.95 47932.42 2018-04-26 22:51:14.000 116 21245.40 259.35 42965.98 47932.41 2018-04-26 22:51:15.000 116 21245.39 259.36 42966.02 47932.40 2018-04-26 22:51:16.000 116 21245.37 259.37 42965.97 47932.38 2018-04-26 22:51:17.000 116 21245.40 259.36 42965.97 47932.40 2018-04-26 22:51:18.000 116 21245.43 259.33 42965.98 47932.39 2018-04-26 22:51:19.000 116 21245.41 259.29 42966.01 47932.40 2018-04-26 22:51:20.000 116 21245.48 259.24 42966.00 47932.43 2018-04-26 22:51:21.000 116 21245.50 259.24 42966.04 47932.49 2018-04-26 22:51:22.000 116 21245.53 259.23 42966.07 47932.49 2018-04-26 22:51:23.000 116 21245.55 259.23 42966.07 47932.54 2018-04-26 22:51:24.000 116 21245.55 259.21 42966.12 47932.54 2018-04-26 22:51:25.000 116 21245.54 259.22 42966.12 47932.57 2018-04-26 22:51:26.000 116 21245.56 259.23 42966.13 47932.59 2018-04-26 22:51:27.000 116 21245.58 259.21 42966.15 47932.57 2018-04-26 22:51:28.000 116 21245.59 259.21 42966.15 47932.61 2018-04-26 22:51:29.000 116 21245.58 259.22 42966.16 47932.63 2018-04-26 22:51:30.000 116 21245.60 259.22 42966.15 47932.62 2018-04-26 22:51:31.000 116 21245.57 259.23 42966.13 47932.59 2018-04-26 22:51:32.000 116 21245.52 259.31 42966.10 47932.61 2018-04-26 22:51:33.000 116 21245.47 259.35 42966.06 47932.54 2018-04-26 22:51:34.000 116 21245.43 259.38 42966.03 47932.49 2018-04-26 22:51:35.000 116 21245.39 259.40 42966.02 47932.48 2018-04-26 22:51:36.000 116 21245.34 259.38 42965.97 47932.44 2018-04-26 22:51:37.000 116 21245.30 259.40 42965.97 47932.37 2018-04-26 22:51:38.000 116 21245.28 259.41 42965.96 47932.37 2018-04-26 22:51:39.000 116 21245.23 259.42 42965.93 47932.32 2018-04-26 22:51:40.000 116 21245.19 259.40 42965.93 47932.32 2018-04-26 22:51:41.000 116 21245.21 259.38 42965.92 47932.28 2018-04-26 22:51:42.000 116 21245.19 259.41 42965.91 47932.24 2018-04-26 22:51:43.000 116 21245.16 259.39 42965.91 47932.26 2018-04-26 22:51:44.000 116 21245.10 259.41 42965.90 47932.21 2018-04-26 22:51:45.000 116 21245.11 259.44 42965.86 47932.22 2018-04-26 22:51:46.000 116 21245.11 259.40 42965.86 47932.20 2018-04-26 22:51:47.000 116 21245.13 259.37 42965.86 47932.17 2018-04-26 22:51:48.000 116 21245.12 259.37 42965.86 47932.18 2018-04-26 22:51:49.000 116 21245.10 259.38 42965.86 47932.18 2018-04-26 22:51:50.000 116 21245.06 259.39 42965.88 47932.15 2018-04-26 22:51:51.000 116 21245.07 259.37 42965.87 47932.12 2018-04-26 22:51:52.000 116 21245.07 259.35 42965.85 47932.16 2018-04-26 22:51:53.000 116 21245.04 259.36 42965.85 47932.15 2018-04-26 22:51:54.000 116 21245.04 259.38 42965.85 47932.14 2018-04-26 22:51:55.000 116 21245.01 259.38 42965.84 47932.11 2018-04-26 22:51:56.000 116 21244.99 259.38 42965.88 47932.12 2018-04-26 22:51:57.000 116 21244.95 259.39 42965.89 47932.09 2018-04-26 22:51:58.000 116 21244.94 259.42 42965.85 47932.08 2018-04-26 22:51:59.000 116 21244.93 259.41 42965.84 47932.07 2018-04-26 22:52:00.000 116 21244.91 259.37 42965.85 47932.08 2018-04-26 22:52:01.000 116 21244.89 259.37 42965.84 47932.07 2018-04-26 22:52:02.000 116 21244.87 259.38 42965.87 47932.06 2018-04-26 22:52:03.000 116 21244.87 259.34 42965.87 47932.06 2018-04-26 22:52:04.000 116 21244.85 259.32 42965.88 47932.04 2018-04-26 22:52:05.000 116 21244.85 259.30 42965.91 47932.06 2018-04-26 22:52:06.000 116 21244.84 259.23 42965.91 47932.09 2018-04-26 22:52:07.000 116 21244.86 259.18 42965.95 47932.10 2018-04-26 22:52:08.000 116 21244.86 259.20 42965.99 47932.13 2018-04-26 22:52:09.000 116 21244.83 259.19 42966.01 47932.15 2018-04-26 22:52:10.000 116 21244.82 259.20 42966.02 47932.17 2018-04-26 22:52:11.000 116 21244.81 259.20 42966.03 47932.17 2018-04-26 22:52:12.000 116 21244.79 259.21 42966.09 47932.16 2018-04-26 22:52:13.000 116 21244.75 259.23 42966.05 47932.17 2018-04-26 22:52:14.000 116 21244.72 259.24 42966.07 47932.15 2018-04-26 22:52:15.000 116 21244.69 259.25 42966.04 47932.14 2018-04-26 22:52:16.000 116 21244.67 259.25 42966.06 47932.13 2018-04-26 22:52:17.000 116 21244.68 259.24 42966.02 47932.13 2018-04-26 22:52:18.000 116 21244.64 259.25 42966.03 47932.12 2018-04-26 22:52:19.000 116 21244.57 259.25 42966.00 47932.11 2018-04-26 22:52:20.000 116 21244.53 259.30 42966.00 47932.08 2018-04-26 22:52:21.000 116 21244.52 259.31 42965.98 47932.06 2018-04-26 22:52:22.000 116 21244.52 259.28 42965.94 47932.00 2018-04-26 22:52:23.000 116 21244.46 259.28 42965.94 47932.01 2018-04-26 22:52:24.000 116 21244.44 259.31 42965.96 47932.00 2018-04-26 22:52:25.000 116 21244.45 259.30 42965.94 47931.98 2018-04-26 22:52:26.000 116 21244.46 259.33 42965.92 47931.97 2018-04-26 22:52:27.000 116 21244.47 259.33 42965.95 47931.96 2018-04-26 22:52:28.000 116 21244.47 259.36 42965.96 47931.93 2018-04-26 22:52:29.000 116 21244.47 259.36 42965.92 47931.95 2018-04-26 22:52:30.000 116 21244.49 259.36 42965.92 47931.96 2018-04-26 22:52:31.000 116 21244.50 259.37 42965.91 47931.93 2018-04-26 22:52:32.000 116 21244.52 259.36 42965.90 47931.95 2018-04-26 22:52:33.000 116 21244.56 259.37 42965.92 47931.96 2018-04-26 22:52:34.000 116 21244.56 259.38 42965.90 47931.95 2018-04-26 22:52:35.000 116 21244.58 259.40 42965.92 47931.97 2018-04-26 22:52:36.000 116 21244.60 259.41 42965.91 47931.99 2018-04-26 22:52:37.000 116 21244.63 259.43 42965.92 47931.96 2018-04-26 22:52:38.000 116 21244.66 259.42 42965.90 47931.98 2018-04-26 22:52:39.000 116 21244.64 259.46 42965.91 47931.98 2018-04-26 22:52:40.000 116 21244.62 259.47 42965.88 47932.01 2018-04-26 22:52:41.000 116 21244.64 259.48 42965.90 47931.98 2018-04-26 22:52:42.000 116 21244.68 259.48 42965.87 47931.96 2018-04-26 22:52:43.000 116 21244.68 259.49 42965.89 47931.98 2018-04-26 22:52:44.000 116 21244.68 259.49 42965.88 47931.96 2018-04-26 22:52:45.000 116 21244.66 259.50 42965.88 47931.96 2018-04-26 22:52:46.000 116 21244.63 259.51 42965.87 47931.96 2018-04-26 22:52:47.000 116 21244.63 259.53 42965.85 47931.97 2018-04-26 22:52:48.000 116 21244.65 259.53 42965.84 47931.94 2018-04-26 22:52:49.000 116 21244.62 259.54 42965.85 47931.99 2018-04-26 22:52:50.000 116 21244.64 259.53 42965.85 47931.92 2018-04-26 22:52:51.000 116 21244.64 259.53 42965.86 47931.93 2018-04-26 22:52:52.000 116 21244.67 259.55 42965.83 47931.94 2018-04-26 22:52:53.000 116 21244.67 259.57 42965.80 47931.94 2018-04-26 22:52:54.000 116 21244.73 259.58 42965.82 47931.94 2018-04-26 22:52:55.000 116 21244.74 259.60 42965.79 47931.98 2018-04-26 22:52:56.000 116 21244.77 259.62 42965.82 47931.97 2018-04-26 22:52:57.000 116 21244.79 259.63 42965.79 47932.01 2018-04-26 22:52:58.000 116 21244.83 259.67 42965.78 47932.00 2018-04-26 22:52:59.000 116 21244.86 259.69 42965.81 47932.03 2018-04-26 22:53:00.000 116 21244.87 259.70 42965.80 47932.01 2018-04-26 22:53:01.000 116 21244.91 259.70 42965.78 47932.05 2018-04-26 22:53:02.000 116 21244.94 259.77 42965.77 47932.05 2018-04-26 22:53:03.000 116 21244.96 259.78 42965.75 47932.04 2018-04-26 22:53:04.000 116 21244.96 259.80 42965.76 47932.05 2018-04-26 22:53:05.000 116 21244.98 259.80 42965.79 47932.08 2018-04-26 22:53:06.000 116 21245.01 259.81 42965.76 47932.09 2018-04-26 22:53:07.000 116 21245.07 259.82 42965.77 47932.07 2018-04-26 22:53:08.000 116 21245.10 259.84 42965.77 47932.06 2018-04-26 22:53:09.000 116 21245.12 259.85 42965.76 47932.07 2018-04-26 22:53:10.000 116 21245.13 259.85 42965.71 47932.07 2018-04-26 22:53:11.000 116 21245.15 259.85 42965.69 47932.10 2018-04-26 22:53:12.000 116 21245.13 259.85 42965.70 47932.09 2018-04-26 22:53:13.000 116 21245.15 259.83 42965.69 47932.06 2018-04-26 22:53:14.000 116 21245.18 259.84 42965.72 47932.08 2018-04-26 22:53:15.000 116 21245.20 259.84 42965.71 47932.11 2018-04-26 22:53:16.000 116 21245.22 259.82 42965.71 47932.10 2018-04-26 22:53:17.000 116 21245.24 259.82 42965.72 47932.11 2018-04-26 22:53:18.000 116 21245.23 259.80 42965.73 47932.14 2018-04-26 22:53:19.000 116 21245.21 259.81 42965.74 47932.17 2018-04-26 22:53:20.000 116 21245.23 259.77 42965.77 47932.15 2018-04-26 22:53:21.000 116 21245.24 259.78 42965.76 47932.16 2018-04-26 22:53:22.000 116 21245.25 259.76 42965.75 47932.15 2018-04-26 22:53:23.000 116 21245.24 259.81 42965.75 47932.20 2018-04-26 22:53:24.000 116 21245.28 259.80 42965.77 47932.17 2018-04-26 22:53:25.000 116 21245.32 259.81 42965.75 47932.18 2018-04-26 22:53:26.000 116 21245.32 259.84 42965.72 47932.17 2018-04-26 22:53:27.000 116 21245.31 259.84 42965.71 47932.16 2018-04-26 22:53:28.000 116 21245.34 259.83 42965.73 47932.18 2018-04-26 22:53:29.000 116 21245.32 259.84 42965.72 47932.16 2018-04-26 22:53:30.000 116 21245.33 259.84 42965.70 47932.18 2018-04-26 22:53:31.000 116 21245.34 259.81 42965.72 47932.17 2018-04-26 22:53:32.000 116 21245.35 259.81 42965.68 47932.18 2018-04-26 22:53:33.000 116 21245.39 259.82 42965.69 47932.19 2018-04-26 22:53:34.000 116 21245.38 259.82 42965.71 47932.18 2018-04-26 22:53:35.000 116 21245.41 259.79 42965.70 47932.20 2018-04-26 22:53:36.000 116 21245.41 259.74 42965.72 47932.19 2018-04-26 22:53:37.000 116 21245.42 259.73 42965.72 47932.20 2018-04-26 22:53:38.000 116 21245.46 259.72 42965.73 47932.25 2018-04-26 22:53:39.000 116 21245.46 259.75 42965.74 47932.24 2018-04-26 22:53:40.000 116 21245.46 259.74 42965.72 47932.23 2018-04-26 22:53:41.000 116 21245.44 259.73 42965.72 47932.26 2018-04-26 22:53:42.000 116 21245.45 259.71 42965.72 47932.28 2018-04-26 22:53:43.000 116 21245.47 259.69 42965.74 47932.28 2018-04-26 22:53:44.000 116 21245.48 259.68 42965.74 47932.27 2018-04-26 22:53:45.000 116 21245.47 259.67 42965.75 47932.25 2018-04-26 22:53:46.000 116 21245.45 259.68 42965.74 47932.25 2018-04-26 22:53:47.000 116 21245.42 259.70 42965.72 47932.27 2018-04-26 22:53:48.000 116 21245.43 259.66 42965.72 47932.26 2018-04-26 22:53:49.000 116 21245.43 259.67 42965.72 47932.24 2018-04-26 22:53:50.000 116 21245.42 259.67 42965.71 47932.24 2018-04-26 22:53:51.000 116 21245.44 259.63 42965.74 47932.24 2018-04-26 22:53:52.000 116 21245.41 259.63 42965.77 47932.22 2018-04-26 22:53:53.000 116 21245.39 259.62 42965.76 47932.22 2018-04-26 22:53:54.000 116 21245.37 259.61 42965.75 47932.24 2018-04-26 22:53:55.000 116 21245.39 259.62 42965.75 47932.23 2018-04-26 22:53:56.000 116 21245.37 259.61 42965.76 47932.21 2018-04-26 22:53:57.000 116 21245.38 259.58 42965.74 47932.20 2018-04-26 22:53:58.000 116 21245.36 259.58 42965.74 47932.20 2018-04-26 22:53:59.000 116 21245.34 259.56 42965.73 47932.20 2018-04-26 22:54:00.000 116 21245.33 259.55 42965.75 47932.20 2018-04-26 22:54:01.000 116 21245.35 259.53 42965.75 47932.25 2018-04-26 22:54:02.000 116 21245.34 259.54 42965.76 47932.21 2018-04-26 22:54:03.000 116 21245.32 259.53 42965.76 47932.21 2018-04-26 22:54:04.000 116 21245.32 259.52 42965.77 47932.21 2018-04-26 22:54:05.000 116 21245.31 259.50 42965.77 47932.22 2018-04-26 22:54:06.000 116 21245.30 259.52 42965.76 47932.21 2018-04-26 22:54:07.000 116 21245.28 259.50 42965.76 47932.21 2018-04-26 22:54:08.000 116 21245.29 259.50 42965.77 47932.19 2018-04-26 22:54:09.000 116 21245.30 259.50 42965.76 47932.18 2018-04-26 22:54:10.000 116 21245.26 259.53 42965.77 47932.22 2018-04-26 22:54:11.000 116 21245.26 259.54 42965.74 47932.19 2018-04-26 22:54:12.000 116 21245.28 259.56 42965.72 47932.16 2018-04-26 22:54:13.000 116 21245.24 259.56 42965.74 47932.17 2018-04-26 22:54:14.000 116 21245.24 259.56 42965.72 47932.14 2018-04-26 22:54:15.000 116 21245.24 259.55 42965.70 47932.17 2018-04-26 22:54:16.000 116 21245.25 259.56 42965.69 47932.14 2018-04-26 22:54:17.000 116 21245.26 259.56 42965.69 47932.15 2018-04-26 22:54:18.000 116 21245.26 259.57 42965.76 47932.11 2018-04-26 22:54:19.000 116 21245.22 259.57 42965.75 47932.14 2018-04-26 22:54:20.000 116 21245.21 259.57 42965.76 47932.11 2018-04-26 22:54:21.000 116 21245.17 259.60 42965.73 47932.10 2018-04-26 22:54:22.000 116 21245.16 259.60 42965.74 47932.10 2018-04-26 22:54:23.000 116 21245.12 259.64 42965.74 47932.09 2018-04-26 22:54:24.000 116 21245.09 259.66 42965.70 47932.10 2018-04-26 22:54:25.000 116 21245.11 259.66 42965.68 47932.08 2018-04-26 22:54:26.000 116 21245.09 259.69 42965.66 47932.05 2018-04-26 22:54:27.000 116 21245.07 259.74 42965.67 47932.04 2018-04-26 22:54:28.000 116 21245.06 259.72 42965.71 47932.04 2018-04-26 22:54:29.000 116 21245.03 259.75 42965.70 47932.03 2018-04-26 22:54:30.000 116 21245.02 259.76 42965.69 47931.99 2018-04-26 22:54:31.000 116 21245.00 259.76 42965.67 47932.01 2018-04-26 22:54:32.000 116 21245.02 259.76 42965.67 47931.99 2018-04-26 22:54:33.000 116 21245.01 259.76 42965.67 47931.99 2018-04-26 22:54:34.000 116 21245.00 259.79 42965.67 47931.96 2018-04-26 22:54:35.000 116 21245.02 259.81 42965.67 47931.99 2018-04-26 22:54:36.000 116 21245.03 259.81 42965.65 47931.98 2018-04-26 22:54:37.000 116 21244.98 259.87 42965.60 47931.97 2018-04-26 22:54:38.000 116 21244.95 259.86 42965.63 47931.99 2018-04-26 22:54:39.000 116 21244.97 259.88 42965.64 47931.97 2018-04-26 22:54:40.000 116 21244.97 259.89 42965.66 47931.96 2018-04-26 22:54:41.000 116 21244.93 259.92 42965.64 47931.95 2018-04-26 22:54:42.000 116 21244.96 259.95 42965.63 47931.93 2018-04-26 22:54:43.000 116 21244.92 259.98 42965.63 47931.92 2018-04-26 22:54:44.000 116 21244.97 259.98 42965.60 47931.92 2018-04-26 22:54:45.000 116 21244.95 259.97 42965.60 47931.89 2018-04-26 22:54:46.000 116 21244.94 259.99 42965.60 47931.90 2018-04-26 22:54:47.000 116 21244.93 260.00 42965.62 47931.91 2018-04-26 22:54:48.000 116 21244.94 260.00 42965.60 47931.89 2018-04-26 22:54:49.000 116 21244.92 260.03 42965.60 47931.89 2018-04-26 22:54:50.000 116 21244.90 260.06 42965.61 47931.87 2018-04-26 22:54:51.000 116 21244.86 260.06 42965.58 47931.85 2018-04-26 22:54:52.000 116 21244.92 260.06 42965.56 47931.85 2018-04-26 22:54:53.000 116 21244.92 260.06 42965.55 47931.89 2018-04-26 22:54:54.000 116 21244.88 260.06 42965.56 47931.85 2018-04-26 22:54:55.000 116 21244.87 260.06 42965.55 47931.85 2018-04-26 22:54:56.000 116 21244.87 260.04 42965.57 47931.85 2018-04-26 22:54:57.000 116 21244.87 260.02 42965.58 47931.86 2018-04-26 22:54:58.000 116 21244.86 260.02 42965.57 47931.85 2018-04-26 22:54:59.000 116 21244.85 260.03 42965.60 47931.86 2018-04-26 22:55:00.000 116 21244.83 260.04 42965.59 47931.85 2018-04-26 22:55:01.000 116 21244.84 260.06 42965.61 47931.86 2018-04-26 22:55:02.000 116 21244.83 260.05 42965.62 47931.86 2018-04-26 22:55:03.000 116 21244.84 260.05 42965.60 47931.85 2018-04-26 22:55:04.000 116 21244.84 260.05 42965.59 47931.86 2018-04-26 22:55:05.000 116 21244.87 260.05 42965.61 47931.86 2018-04-26 22:55:06.000 116 21244.85 260.04 42965.59 47931.87 2018-04-26 22:55:07.000 116 21244.88 260.03 42965.62 47931.87 2018-04-26 22:55:08.000 116 21244.88 260.02 42965.63 47931.88 2018-04-26 22:55:09.000 116 21244.90 260.00 42965.62 47931.92 2018-04-26 22:55:10.000 116 21244.93 259.97 42965.65 47931.92 2018-04-26 22:55:11.000 116 21244.94 259.96 42965.66 47931.93 2018-04-26 22:55:12.000 116 21244.97 259.96 42965.66 47931.94 2018-04-26 22:55:13.000 116 21245.00 259.94 42965.64 47931.97 2018-04-26 22:55:14.000 116 21245.05 259.93 42965.64 47931.97 2018-04-26 22:55:15.000 116 21245.01 259.93 42965.67 47931.99 2018-04-26 22:55:16.000 116 21245.03 259.90 42965.65 47931.99 2018-04-26 22:55:17.000 116 21245.03 259.90 42965.65 47932.00 2018-04-26 22:55:18.000 116 21245.08 259.88 42965.69 47932.00 2018-04-26 22:55:19.000 116 21245.08 259.83 42965.65 47932.01 2018-04-26 22:55:20.000 116 21245.11 259.80 42965.65 47932.02 2018-04-26 22:55:21.000 116 21245.13 259.77 42965.63 47932.05 2018-04-26 22:55:22.000 116 21245.15 259.75 42965.69 47932.05 2018-04-26 22:55:23.000 116 21245.15 259.74 42965.72 47932.06 2018-04-26 22:55:24.000 116 21245.17 259.75 42965.71 47932.08 2018-04-26 22:55:25.000 116 21245.20 259.72 42965.73 47932.09 2018-04-26 22:55:26.000 116 21245.21 259.70 42965.71 47932.08 2018-04-26 22:55:27.000 116 21245.21 259.68 42965.69 47932.11 2018-04-26 22:55:28.000 116 21245.22 259.69 42965.67 47932.10 2018-04-26 22:55:29.000 116 21245.24 259.66 42965.68 47932.12 2018-04-26 22:55:30.000 116 21245.26 259.66 42965.70 47932.13 2018-04-26 22:55:31.000 116 21245.28 259.65 42965.69 47932.13 2018-04-26 22:55:32.000 116 21245.29 259.66 42965.71 47932.13 2018-04-26 22:55:33.000 116 21245.28 259.67 42965.69 47932.16 2018-04-26 22:55:34.000 116 21245.29 259.67 42965.68 47932.15 2018-04-26 22:55:35.000 116 21245.32 259.68 42965.68 47932.12 2018-04-26 22:55:36.000 116 21245.32 259.65 42965.68 47932.13 2018-04-26 22:55:37.000 116 21245.33 259.64 42965.68 47932.15 2018-04-26 22:55:38.000 116 21245.32 259.65 42965.67 47932.13 2018-04-26 22:55:39.000 116 21245.32 259.64 42965.65 47932.12 2018-04-26 22:55:40.000 116 21245.37 259.61 42965.67 47932.14 2018-04-26 22:55:41.000 116 21245.39 259.60 42965.71 47932.16 2018-04-26 22:55:42.000 116 21245.39 259.58 42965.68 47932.19 2018-04-26 22:55:43.000 116 21245.43 259.57 42965.69 47932.19 2018-04-26 22:55:44.000 116 21245.44 259.56 42965.68 47932.19 2018-04-26 22:55:45.000 116 21245.43 259.53 42965.69 47932.21 2018-04-26 22:55:46.000 116 21245.45 259.47 42965.69 47932.21 2018-04-26 22:55:47.000 116 21245.49 259.47 42965.69 47932.23 2018-04-26 22:55:48.000 116 21245.54 259.44 42965.72 47932.26 2018-04-26 22:55:49.000 116 21245.56 259.40 42965.78 47932.29 2018-04-26 22:55:50.000 116 21245.60 259.34 42965.79 47932.31 2018-04-26 22:55:51.000 116 21245.63 259.30 42965.82 47932.32 2018-04-26 22:55:52.000 116 21245.67 259.24 42965.88 47932.38 2018-04-26 22:55:53.000 116 21245.69 259.18 42965.91 47932.44 2018-04-26 22:55:54.000 116 21245.74 259.15 42965.97 47932.50 2018-04-26 22:55:55.000 116 21245.76 259.14 42965.96 47932.52 2018-04-26 22:55:56.000 116 21245.78 259.13 42966.00 47932.57 2018-04-26 22:55:57.000 116 21245.81 259.12 42966.02 47932.63 2018-04-26 22:55:58.000 116 21245.83 259.10 42966.04 47932.66 2018-04-26 22:55:59.000 116 21245.85 259.07 42966.05 47932.66 2018-04-26 22:56:00.000 116 21245.89 259.03 42966.08 47932.71 2018-04-26 22:56:01.000 116 21245.85 259.04 42966.08 47932.68 2018-04-26 22:56:02.000 116 21245.82 259.05 42966.07 47932.72 2018-04-26 22:56:03.000 116 21245.84 259.05 42966.06 47932.69 2018-04-26 22:56:04.000 116 21245.85 259.03 42966.07 47932.73 2018-04-26 22:56:05.000 116 21245.86 259.03 42966.09 47932.71 2018-04-26 22:56:06.000 116 21245.85 259.04 42966.06 47932.74 2018-04-26 22:56:07.000 116 21245.81 259.11 42966.11 47932.72 2018-04-26 22:56:08.000 116 21245.78 259.20 42966.04 47932.70 2018-04-26 22:56:09.000 116 21245.71 259.29 42965.99 47932.61 2018-04-26 22:56:10.000 116 21245.66 259.32 42965.95 47932.59 2018-04-26 22:56:11.000 116 21245.65 259.33 42965.95 47932.54 2018-04-26 22:56:12.000 116 21245.60 259.33 42965.91 47932.50 2018-04-26 22:56:13.000 116 21245.58 259.36 42965.90 47932.49 2018-04-26 22:56:14.000 116 21245.56 259.39 42965.88 47932.44 2018-04-26 22:56:15.000 116 21245.53 259.41 42965.87 47932.43 2018-04-26 22:56:16.000 116 21245.54 259.44 42965.88 47932.42 2018-04-26 22:56:17.000 116 21245.55 259.44 42965.85 47932.39 2018-04-26 22:56:18.000 116 21245.54 259.45 42965.83 47932.35 2018-04-26 22:56:19.000 116 21245.55 259.46 42965.83 47932.40 2018-04-26 22:56:20.000 116 21245.56 259.44 42965.86 47932.40 2018-04-26 22:56:21.000 116 21245.55 259.43 42965.83 47932.39 2018-04-26 22:56:22.000 116 21245.56 259.41 42965.84 47932.38 2018-04-26 22:56:23.000 116 21245.58 259.41 42965.87 47932.39 2018-04-26 22:56:24.000 116 21245.56 259.39 42965.87 47932.39 2018-04-26 22:56:25.000 116 21245.59 259.41 42965.89 47932.42 2018-04-26 22:56:26.000 116 21245.57 259.44 42965.90 47932.43 2018-04-26 22:56:27.000 116 21245.57 259.42 42965.91 47932.41 2018-04-26 22:56:28.000 116 21245.57 259.40 42965.91 47932.43 2018-04-26 22:56:29.000 116 21245.57 259.39 42965.91 47932.40 2018-04-26 22:56:30.000 116 21245.57 259.38 42965.89 47932.43 2018-04-26 22:56:31.000 116 21245.56 259.38 42965.94 47932.41 2018-04-26 22:56:32.000 116 21245.58 259.38 42965.96 47932.47 2018-04-26 22:56:33.000 116 21245.63 259.38 42965.96 47932.47 2018-04-26 22:56:34.000 116 21245.65 259.37 42965.96 47932.50 2018-04-26 22:56:35.000 116 21245.69 259.38 42965.96 47932.51 2018-04-26 22:56:36.000 116 21245.69 259.41 42965.96 47932.50 2018-04-26 22:56:37.000 116 21245.71 259.39 42965.97 47932.50 2018-04-26 22:56:38.000 116 21245.76 259.36 42965.99 47932.57 2018-04-26 22:56:39.000 116 21245.80 259.33 42966.01 47932.60 2018-04-26 22:56:40.000 116 21245.82 259.32 42966.01 47932.62 2018-04-26 22:56:41.000 116 21245.84 259.31 42966.04 47932.64 2018-04-26 22:56:42.000 116 21245.82 259.34 42966.06 47932.65 2018-04-26 22:56:43.000 116 21245.82 259.29 42966.08 47932.71 2018-04-26 22:56:44.000 116 21245.85 259.31 42966.08 47932.70 2018-04-26 22:56:45.000 116 21245.85 259.31 42966.07 47932.68 2018-04-26 22:56:46.000 116 21245.86 259.25 42966.10 47932.73 2018-04-26 22:56:47.000 116 21245.91 259.22 42966.16 47932.73 2018-04-26 22:56:48.000 116 21245.93 259.19 42966.18 47932.82 2018-04-26 22:56:49.000 116 21245.97 259.15 42966.19 47932.85 2018-04-26 22:56:50.000 116 21246.01 259.13 42966.25 47932.90 2018-04-26 22:56:51.000 116 21246.05 259.11 42966.29 47932.95 2018-04-26 22:56:52.000 116 21246.08 259.15 42966.30 47932.97 2018-04-26 22:56:53.000 116 21246.09 259.17 42966.30 47932.98 2018-04-26 22:56:54.000 116 21246.07 259.16 42966.29 47933.01 2018-04-26 22:56:55.000 116 21246.08 259.17 42966.27 47932.99 2018-04-26 22:56:56.000 116 21246.06 259.12 42966.27 47933.00 2018-04-26 22:56:57.000 116 21246.06 259.09 42966.27 47933.00 2018-04-26 22:56:58.000 116 21246.07 259.09 42966.29 47933.00 2018-04-26 22:56:59.000 116 21246.06 259.10 42966.30 47932.98 2018-04-26 22:57:00.000 116 21246.06 259.08 42966.32 47933.04 2018-04-26 22:57:01.000 116 21246.06 259.06 42966.30 47933.02 2018-04-26 22:57:02.000 116 21246.06 259.05 42966.30 47933.01 2018-04-26 22:57:03.000 116 21246.04 259.04 42966.27 47933.03 2018-04-26 22:57:04.000 116 21246.03 259.04 42966.33 47933.05 2018-04-26 22:57:05.000 116 21246.05 259.03 42966.28 47933.02 2018-04-26 22:57:06.000 116 21246.08 259.00 42966.29 47933.05 2018-04-26 22:57:07.000 116 21246.07 258.99 42966.30 47933.03 2018-04-26 22:57:08.000 116 21246.08 259.00 42966.31 47933.02 2018-04-26 22:57:09.000 116 21246.11 258.97 42966.32 47933.04 2018-04-26 22:57:10.000 116 21246.11 258.95 42966.35 47933.06 2018-04-26 22:57:11.000 116 21246.14 258.96 42966.37 47933.06 2018-04-26 22:57:12.000 116 21246.16 258.96 42966.35 47933.09 2018-04-26 22:57:13.000 116 21246.15 258.96 42966.34 47933.08 2018-04-26 22:57:14.000 116 21246.15 258.95 42966.33 47933.09 2018-04-26 22:57:15.000 116 21246.16 258.94 42966.33 47933.08 2018-04-26 22:57:16.000 116 21246.16 258.93 42966.32 47933.08 2018-04-26 22:57:17.000 116 21246.18 258.92 42966.31 47933.08 2018-04-26 22:57:18.000 116 21246.19 258.91 42966.31 47933.09 2018-04-26 22:57:19.000 116 21246.18 258.91 42966.34 47933.07 2018-04-26 22:57:20.000 116 21246.18 258.89 42966.32 47933.10 2018-04-26 22:57:21.000 116 21246.19 258.86 42966.35 47933.11 2018-04-26 22:57:22.000 116 21246.18 258.88 42966.35 47933.10 2018-04-26 22:57:23.000 116 21246.20 258.88 42966.34 47933.12 2018-04-26 22:57:24.000 116 21246.23 258.87 42966.34 47933.10 2018-04-26 22:57:25.000 116 21246.23 258.86 42966.33 47933.13 2018-04-26 22:57:26.000 116 21246.25 258.88 42966.35 47933.10 2018-04-26 22:57:27.000 116 21246.23 258.86 42966.31 47933.12 2018-04-26 22:57:28.000 116 21246.21 258.87 42966.33 47933.10 2018-04-26 22:57:29.000 116 21246.20 258.91 42966.31 47933.12 2018-04-26 22:57:30.000 116 21246.19 258.90 42966.34 47933.09 2018-04-26 22:57:31.000 116 21246.19 258.93 42966.33 47933.08 2018-04-26 22:57:32.000 116 21246.18 258.93 42966.31 47933.07 2018-04-26 22:57:33.000 116 21246.19 258.92 42966.31 47933.04 2018-04-26 22:57:34.000 116 21246.17 258.89 42966.31 47933.08 2018-04-26 22:57:35.000 116 21246.13 258.93 42966.30 47933.05 2018-04-26 22:57:36.000 116 21246.12 258.95 42966.28 47933.06 2018-04-26 22:57:37.000 116 21246.13 258.96 42966.31 47933.05 2018-04-26 22:57:38.000 116 21246.11 258.97 42966.28 47933.06 2018-04-26 22:57:39.000 116 21246.11 258.95 42966.30 47933.05 2018-04-26 22:57:40.000 116 21246.12 258.99 42966.29 47933.04 2018-04-26 22:57:41.000 116 21246.07 259.03 42966.30 47933.00 2018-04-26 22:57:42.000 116 21246.04 259.05 42966.27 47933.03 2018-04-26 22:57:43.000 116 21246.02 259.09 42966.27 47933.00 2018-04-26 22:57:44.000 116 21246.02 259.12 42966.27 47932.97 2018-04-26 22:57:45.000 116 21246.00 259.17 42966.28 47932.97 2018-04-26 22:57:46.000 116 21246.01 259.16 42966.28 47932.97 2018-04-26 22:57:47.000 116 21246.01 259.17 42966.27 47932.97 2018-04-26 22:57:48.000 116 21245.96 259.16 42966.26 47932.96 2018-04-26 22:57:49.000 116 21245.97 259.21 42966.26 47932.93 2018-04-26 22:57:50.000 116 21245.97 259.18 42966.27 47932.94 2018-04-26 22:57:51.000 116 21245.93 259.23 42966.25 47932.91 2018-04-26 22:57:52.000 116 21245.93 259.27 42966.22 47932.93 2018-04-26 22:57:53.000 116 21245.92 259.28 42966.24 47932.92 2018-04-26 22:57:54.000 116 21245.92 259.31 42966.24 47932.91 2018-04-26 22:57:55.000 116 21245.84 259.42 42966.19 47932.89 2018-04-26 22:57:56.000 116 21245.76 259.54 42966.11 47932.79 2018-04-26 22:57:57.000 116 21245.71 259.64 42966.05 47932.72 2018-04-26 22:57:58.000 116 21245.69 259.68 42966.00 47932.62 2018-04-26 22:57:59.000 116 21245.65 259.70 42965.91 47932.57 2018-04-26 22:58:00.000 116 21245.62 259.72 42965.91 47932.51 2018-04-26 22:58:01.000 116 21245.59 259.71 42965.89 47932.48 2018-04-26 22:58:02.000 116 21245.57 259.72 42965.87 47932.45 2018-04-26 22:58:03.000 116 21245.53 259.71 42965.85 47932.46 2018-04-26 22:58:04.000 116 21245.56 259.72 42965.86 47932.47 2018-04-26 22:58:05.000 116 21245.56 259.73 42965.84 47932.42 2018-04-26 22:58:06.000 116 21245.53 259.76 42965.86 47932.44 2018-04-26 22:58:07.000 116 21245.50 259.77 42965.84 47932.41 2018-04-26 22:58:08.000 116 21245.53 259.77 42965.85 47932.42 2018-04-26 22:58:09.000 116 21245.55 259.75 42965.86 47932.45 2018-04-26 22:58:10.000 116 21245.56 259.82 42965.85 47932.42 2018-04-26 22:58:11.000 116 21245.55 259.83 42965.86 47932.40 2018-04-26 22:58:12.000 116 21245.51 259.85 42965.85 47932.43 2018-04-26 22:58:13.000 116 21245.53 259.88 42965.85 47932.43 2018-04-26 22:58:14.000 116 21245.55 259.89 42965.86 47932.42 2018-04-26 22:58:15.000 116 21245.54 259.90 42965.84 47932.43 2018-04-26 22:58:16.000 116 21245.56 259.94 42965.88 47932.42 2018-04-26 22:58:17.000 116 21245.55 259.94 42965.86 47932.42 2018-04-26 22:58:18.000 116 21245.56 259.96 42965.84 47932.43 2018-04-26 22:58:19.000 116 21245.59 259.97 42965.86 47932.42 2018-04-26 22:58:20.000 116 21245.62 260.00 42965.88 47932.44 2018-04-26 22:58:21.000 116 21245.62 259.99 42965.86 47932.43 2018-04-26 22:58:22.000 116 21245.63 259.99 42965.87 47932.44 2018-04-26 22:58:23.000 116 21245.65 260.00 42965.84 47932.49 2018-04-26 22:58:24.000 116 21245.64 260.01 42965.83 47932.49 2018-04-26 22:58:25.000 116 21245.65 260.01 42965.88 47932.48 2018-04-26 22:58:26.000 116 21245.69 259.98 42965.90 47932.48 2018-04-26 22:58:27.000 116 21245.71 260.00 42965.94 47932.54 2018-04-26 22:58:28.000 116 21245.70 260.01 42965.94 47932.52 2018-04-26 22:58:29.000 116 21245.71 260.01 42965.94 47932.52 2018-04-26 22:58:30.000 116 21245.70 260.04 42965.95 47932.54 2018-04-26 22:58:31.000 116 21245.70 260.04 42965.92 47932.56 2018-04-26 22:58:32.000 116 21245.71 260.02 42965.94 47932.57 2018-04-26 22:58:33.000 116 21245.72 260.07 42965.94 47932.55 2018-04-26 22:58:34.000 116 21245.73 260.07 42965.96 47932.57 2018-04-26 22:58:35.000 116 21245.77 260.07 42965.94 47932.57 2018-04-26 22:58:36.000 116 21245.76 260.05 42965.93 47932.58 2018-04-26 22:58:37.000 116 21245.75 260.07 42965.92 47932.58 2018-04-26 22:58:38.000 116 21245.76 260.05 42965.96 47932.61 2018-04-26 22:58:39.000 116 21245.81 260.04 42965.97 47932.60 2018-04-26 22:58:40.000 116 21245.83 260.08 42965.94 47932.61 2018-04-26 22:58:41.000 116 21245.81 260.09 42965.98 47932.64 2018-04-26 22:58:42.000 116 21245.83 260.08 42965.99 47932.63 2018-04-26 22:58:43.000 116 21245.83 260.06 42965.99 47932.66 2018-04-26 22:58:44.000 116 21245.85 260.05 42966.02 47932.63 2018-04-26 22:58:45.000 116 21245.85 260.07 42966.03 47932.66 2018-04-26 22:58:46.000 116 21245.88 260.06 42965.99 47932.67 2018-04-26 22:58:47.000 116 21245.89 260.04 42965.98 47932.67 2018-04-26 22:58:48.000 116 21245.89 260.04 42966.00 47932.68 2018-04-26 22:58:49.000 116 21245.88 260.02 42966.01 47932.67 2018-04-26 22:58:50.000 116 21245.89 260.01 42966.00 47932.68 2018-04-26 22:58:51.000 116 21245.89 259.98 42966.01 47932.69 2018-04-26 22:58:52.000 116 21245.89 259.99 42965.97 47932.72 2018-04-26 22:58:53.000 116 21245.90 259.98 42965.99 47932.70 2018-04-26 22:58:54.000 116 21245.89 259.99 42966.00 47932.72 2018-04-26 22:58:55.000 116 21245.94 259.97 42965.99 47932.71 2018-04-26 22:58:56.000 116 21245.95 259.98 42965.99 47932.72 2018-04-26 22:58:57.000 116 21245.96 259.95 42966.01 47932.72 2018-04-26 22:58:58.000 116 21245.93 259.94 42966.02 47932.74 2018-04-26 22:58:59.000 116 21245.92 259.96 42966.03 47932.74 2018-04-26 22:59:00.000 116 21245.94 259.92 42966.08 47932.75 2018-04-26 22:59:01.000 116 21245.98 259.89 42966.10 47932.76 2018-04-26 22:59:02.000 116 21245.97 259.86 42966.15 47932.76 2018-04-26 22:59:03.000 116 21246.01 259.85 42966.15 47932.80 2018-04-26 22:59:04.000 116 21246.02 259.84 42966.13 47932.76 2018-04-26 22:59:05.000 116 21246.01 259.84 42966.14 47932.80 2018-04-26 22:59:06.000 116 21246.02 259.83 42966.12 47932.79 2018-04-26 22:59:07.000 116 21246.03 259.85 42966.15 47932.84 2018-04-26 22:59:08.000 116 21246.04 259.83 42966.16 47932.81 2018-04-26 22:59:09.000 116 21246.06 259.82 42966.14 47932.84 2018-04-26 22:59:10.000 116 21246.07 259.82 42966.14 47932.81 2018-04-26 22:59:11.000 116 21246.10 259.83 42966.15 47932.83 2018-04-26 22:59:12.000 116 21246.09 259.82 42966.14 47932.84 2018-04-26 22:59:13.000 116 21246.10 259.78 42966.17 47932.86 2018-04-26 22:59:14.000 116 21246.12 259.76 42966.16 47932.85 2018-04-26 22:59:15.000 116 21246.09 259.77 42966.17 47932.88 2018-04-26 22:59:16.000 116 21246.07 259.75 42966.22 47932.90 2018-04-26 22:59:17.000 116 21246.10 259.72 42966.21 47932.90 2018-04-26 22:59:18.000 116 21246.14 259.71 42966.24 47932.91 2018-04-26 22:59:19.000 116 21246.12 259.68 42966.23 47932.96 2018-04-26 22:59:20.000 116 21246.11 259.66 42966.19 47932.94 2018-04-26 22:59:21.000 116 21246.13 259.66 42966.25 47932.96 2018-04-26 22:59:22.000 116 21246.13 259.70 42966.29 47932.96 2018-04-26 22:59:23.000 116 21246.14 259.72 42966.26 47933.00 2018-04-26 22:59:24.000 116 21246.14 259.70 42966.27 47932.97 2018-04-26 22:59:25.000 116 21246.11 259.71 42966.26 47932.95 2018-04-26 22:59:26.000 116 21246.11 259.71 42966.23 47932.99 2018-04-26 22:59:27.000 116 21246.09 259.72 42966.23 47932.99 2018-04-26 22:59:28.000 116 21246.09 259.71 42966.26 47932.98 2018-04-26 22:59:29.000 116 21246.07 259.75 42966.25 47933.00 2018-04-26 22:59:30.000 116 21246.06 259.72 42966.23 47932.97 2018-04-26 22:59:31.000 116 21246.03 259.72 42966.24 47932.99 2018-04-26 22:59:32.000 116 21246.02 259.72 42966.25 47933.00 2018-04-26 22:59:33.000 116 21246.01 259.69 42966.26 47932.97 2018-04-26 22:59:34.000 116 21246.03 259.69 42966.26 47933.00 2018-04-26 22:59:35.000 116 21246.01 259.70 42966.27 47932.98 2018-04-26 22:59:36.000 116 21245.99 259.70 42966.29 47933.00 2018-04-26 22:59:37.000 116 21245.97 259.70 42966.28 47933.00 2018-04-26 22:59:38.000 116 21245.94 259.69 42966.29 47932.96 2018-04-26 22:59:39.000 116 21245.93 259.73 42966.29 47932.97 2018-04-26 22:59:40.000 116 21245.89 259.71 42966.30 47932.94 2018-04-26 22:59:41.000 116 21245.87 259.70 42966.28 47932.96 2018-04-26 22:59:42.000 116 21245.87 259.69 42966.31 47932.94 2018-04-26 22:59:43.000 116 21245.85 259.71 42966.28 47932.95 2018-04-26 22:59:44.000 116 21245.83 259.70 42966.30 47932.92 2018-04-26 22:59:45.000 116 21245.84 259.72 42966.29 47932.93 2018-04-26 22:59:46.000 116 21245.79 259.72 42966.29 47932.92 2018-04-26 22:59:47.000 116 21245.78 259.69 42966.28 47932.91 2018-04-26 22:59:48.000 116 21245.74 259.65 42966.30 47932.91 2018-04-26 22:59:49.000 116 21245.73 259.57 42966.32 47932.91 2018-04-26 22:59:50.000 116 21245.67 259.57 42966.28 47932.88 2018-04-26 22:59:51.000 116 21245.67 259.57 42966.27 47932.86 2018-04-26 22:59:52.000 116 21245.63 259.54 42966.25 47932.83 2018-04-26 22:59:53.000 116 21245.60 259.50 42966.24 47932.80 2018-04-26 22:59:54.000 116 21245.58 259.47 42966.22 47932.76 2018-04-26 22:59:55.000 116 21245.58 259.46 42966.19 47932.72 2018-04-26 22:59:56.000 116 21245.60 259.43 42966.16 47932.73 2018-04-26 22:59:57.000 116 21245.64 259.37 42966.16 47932.72 2018-04-26 22:59:58.000 116 21245.66 259.34 42966.19 47932.73 2018-04-26 22:59:59.000 116 21245.69 259.32 42966.22 47932.75 2018-04-26 23:00:00.000 116 21245.72 259.29 42966.24 47932.80 2018-04-26 23:00:01.000 116 21245.74 259.25 42966.21 47932.81 2018-04-26 23:00:02.000 116 21245.75 259.23 42966.23 47932.83 2018-04-26 23:00:03.000 116 21245.76 259.23 42966.27 47932.87 2018-04-26 23:00:04.000 116 21245.79 259.24 42966.26 47932.86 2018-04-26 23:00:05.000 116 21245.79 259.25 42966.27 47932.86 2018-04-26 23:00:06.000 116 21245.80 259.25 42966.26 47932.88 2018-04-26 23:00:07.000 116 21245.82 259.25 42966.28 47932.89 2018-04-26 23:00:08.000 116 21245.86 259.25 42966.25 47932.90 2018-04-26 23:00:09.000 116 21245.86 259.26 42966.27 47932.89 2018-04-26 23:00:10.000 116 21245.87 259.27 42966.25 47932.90 2018-04-26 23:00:11.000 116 21245.92 259.30 42966.27 47932.92 2018-04-26 23:00:12.000 116 21245.96 259.30 42966.26 47932.90 2018-04-26 23:00:13.000 116 21245.94 259.31 42966.21 47932.93 2018-04-26 23:00:14.000 116 21245.94 259.32 42966.23 47932.92 2018-04-26 23:00:15.000 116 21245.97 259.35 42966.24 47932.92 2018-04-26 23:00:16.000 116 21245.99 259.35 42966.23 47932.93 2018-04-26 23:00:17.000 116 21246.01 259.40 42966.23 47932.96 2018-04-26 23:00:18.000 116 21246.00 259.45 42966.18 47932.93 2018-04-26 23:00:19.000 116 21246.00 259.52 42966.17 47932.90 2018-04-26 23:00:20.000 116 21246.01 259.56 42966.14 47932.87 2018-04-26 23:00:21.000 116 21246.00 259.55 42966.13 47932.85 2018-04-26 23:00:22.000 116 21246.02 259.54 42966.12 47932.79 2018-04-26 23:00:23.000 116 21245.99 259.56 42966.12 47932.81 2018-04-26 23:00:24.000 116 21245.98 259.53 42966.06 47932.80 2018-04-26 23:00:25.000 116 21245.99 259.54 42966.05 47932.78 2018-04-26 23:00:26.000 116 21245.99 259.54 42966.09 47932.80 2018-04-26 23:00:27.000 116 21246.03 259.56 42966.05 47932.80 2018-04-26 23:00:28.000 116 21246.06 259.55 42966.03 47932.78 2018-04-26 23:00:29.000 116 21246.08 259.53 42966.04 47932.81 2018-04-26 23:00:30.000 116 21246.05 259.55 42966.06 47932.81 2018-04-26 23:00:31.000 116 21246.06 259.56 42966.05 47932.80 2018-04-26 23:00:32.000 116 21246.10 259.56 42966.07 47932.83 2018-04-26 23:00:33.000 116 21246.11 259.55 42966.06 47932.82 2018-04-26 23:00:34.000 116 21246.07 259.56 42966.04 47932.80 2018-04-26 23:00:35.000 116 21246.05 259.58 42966.05 47932.80 2018-04-26 23:00:36.000 116 21246.03 259.55 42966.10 47932.84 2018-04-26 23:00:37.000 116 21246.05 259.55 42966.11 47932.84 2018-04-26 23:00:38.000 116 21246.05 259.52 42966.12 47932.84 2018-04-26 23:00:39.000 116 21246.07 259.51 42966.18 47932.85 2018-04-26 23:00:40.000 116 21246.08 259.52 42966.20 47932.91 2018-04-26 23:00:41.000 116 21246.08 259.54 42966.18 47932.89 2018-04-26 23:00:42.000 116 21246.09 259.55 42966.15 47932.89 2018-04-26 23:00:43.000 116 21246.10 259.50 42966.18 47932.88 2018-04-26 23:00:44.000 116 21246.13 259.49 42966.21 47932.91 2018-04-26 23:00:45.000 116 21246.16 259.49 42966.22 47932.99 2018-04-26 23:00:46.000 116 21246.18 259.50 42966.22 47932.98 2018-04-26 23:00:47.000 116 21246.19 259.49 42966.23 47933.02 2018-04-26 23:00:48.000 116 21246.20 259.49 42966.22 47933.03 2018-04-26 23:00:49.000 116 21246.19 259.50 42966.24 47933.04 2018-04-26 23:00:50.000 116 21246.21 259.50 42966.24 47933.04 2018-04-26 23:00:51.000 116 21246.25 259.49 42966.26 47933.04 2018-04-26 23:00:52.000 116 21246.26 259.48 42966.26 47933.09 2018-04-26 23:00:53.000 116 21246.27 259.48 42966.24 47933.09 2018-04-26 23:00:54.000 116 21246.30 259.45 42966.25 47933.09 2018-04-26 23:00:55.000 116 21246.33 259.43 42966.26 47933.13 2018-04-26 23:00:56.000 116 21246.35 259.42 42966.28 47933.11 2018-04-26 23:00:57.000 116 21246.37 259.46 42966.30 47933.13 2018-04-26 23:00:58.000 116 21246.38 259.43 42966.28 47933.17 2018-04-26 23:00:59.000 116 21246.39 259.40 42966.28 47933.15 2018-04-26 23:01:00.000 116 21246.39 259.41 42966.31 47933.15 2018-04-26 23:01:01.000 116 21246.37 259.41 42966.28 47933.16 2018-04-26 23:01:02.000 116 21246.39 259.40 42966.28 47933.14 2018-04-26 23:01:03.000 116 21246.38 259.42 42966.27 47933.16 2018-04-26 23:01:04.000 116 21246.36 259.44 42966.25 47933.16 2018-04-26 23:01:05.000 116 21246.38 259.49 42966.24 47933.13 2018-04-26 23:01:06.000 116 21246.36 259.51 42966.19 47933.08 2018-04-26 23:01:07.000 116 21246.33 259.50 42966.14 47933.11 2018-04-26 23:01:08.000 116 21246.32 259.46 42966.16 47933.05 2018-04-26 23:01:09.000 116 21246.33 259.43 42966.17 47933.02 2018-04-26 23:01:10.000 116 21246.35 259.40 42966.14 47933.04 2018-04-26 23:01:11.000 116 21246.33 259.34 42966.16 47933.03 2018-04-26 23:01:12.000 116 21246.36 259.34 42966.17 47933.03 2018-04-26 23:01:13.000 116 21246.34 259.34 42966.12 47933.02 2018-04-26 23:01:14.000 116 21246.36 259.33 42966.13 47933.04 2018-04-26 23:01:15.000 116 21246.37 259.31 42966.13 47933.00 2018-04-26 23:01:16.000 116 21246.33 259.30 42966.13 47933.02 2018-04-26 23:01:17.000 116 21246.31 259.33 42966.13 47932.99 2018-04-26 23:01:18.000 116 21246.30 259.32 42966.12 47933.01 2018-04-26 23:01:19.000 116 21246.32 259.29 42966.16 47933.01 2018-04-26 23:01:20.000 116 21246.29 259.28 42966.15 47933.01 2018-04-26 23:01:21.000 116 21246.32 259.28 42966.13 47933.00 2018-04-26 23:01:22.000 116 21246.34 259.27 42966.15 47933.00 2018-04-26 23:01:23.000 116 21246.33 259.26 42966.16 47933.00 2018-04-26 23:01:24.000 116 21246.36 259.25 42966.15 47933.00 2018-04-26 23:01:25.000 116 21246.33 259.26 42966.15 47932.99 2018-04-26 23:01:26.000 116 21246.33 259.24 42966.13 47933.03 2018-04-26 23:01:27.000 116 21246.35 259.20 42966.14 47933.02 2018-04-26 23:01:28.000 116 21246.39 259.22 42966.14 47933.02 2018-04-26 23:01:29.000 116 21246.36 259.23 42966.17 47933.01 2018-04-26 23:01:30.000 116 21246.33 259.21 42966.18 47933.02 2018-04-26 23:01:31.000 116 21246.31 259.24 42966.18 47933.04 2018-04-26 23:01:32.000 116 21246.33 259.26 42966.13 47933.04 2018-04-26 23:01:33.000 116 21246.35 259.26 42966.14 47933.06 2018-04-26 23:01:34.000 116 21246.39 259.24 42966.15 47933.05 2018-04-26 23:01:35.000 116 21246.43 259.21 42966.21 47933.06 2018-04-26 23:01:36.000 116 21246.44 259.22 42966.18 47933.09 2018-04-26 23:01:37.000 116 21246.44 259.21 42966.17 47933.10 2018-04-26 23:01:38.000 116 21246.44 259.21 42966.20 47933.09 2018-04-26 23:01:39.000 116 21246.46 259.22 42966.23 47933.12 2018-04-26 23:01:40.000 116 21246.45 259.21 42966.22 47933.11 2018-04-26 23:01:41.000 116 21246.42 259.21 42966.21 47933.12 2018-04-26 23:01:42.000 116 21246.44 259.23 42966.23 47933.11 2018-04-26 23:01:43.000 116 21246.42 259.24 42966.23 47933.12 2018-04-26 23:01:44.000 116 21246.39 259.21 42966.25 47933.15 2018-04-26 23:01:45.000 116 21246.38 259.19 42966.23 47933.10 2018-04-26 23:01:46.000 116 21246.37 259.19 42966.23 47933.12 2018-04-26 23:01:47.000 116 21246.33 259.19 42966.20 47933.07 2018-04-26 23:01:48.000 116 21246.28 259.18 42966.20 47933.07 2018-04-26 23:01:49.000 116 21246.29 259.17 42966.23 47933.07 2018-04-26 23:01:50.000 116 21246.27 259.16 42966.23 47933.06 2018-04-26 23:01:51.000 116 21246.27 259.12 42966.20 47933.05 2018-04-26 23:01:52.000 116 21246.29 259.12 42966.20 47933.06 2018-04-26 23:01:53.000 116 21246.28 259.12 42966.23 47933.05 2018-04-26 23:01:54.000 116 21246.29 259.12 42966.27 47933.06 2018-04-26 23:01:55.000 116 21246.29 259.11 42966.27 47933.05 2018-04-26 23:01:56.000 116 21246.28 259.10 42966.30 47933.10 2018-04-26 23:01:57.000 116 21246.31 259.09 42966.30 47933.12 2018-04-26 23:01:58.000 116 21246.32 259.09 42966.30 47933.11 2018-04-26 23:01:59.000 116 21246.36 259.03 42966.34 47933.16 2018-04-26 23:02:00.000 116 21246.38 259.04 42966.37 47933.19 2018-04-26 23:02:01.000 116 21246.40 259.03 42966.39 47933.19 2018-04-26 23:02:02.000 116 21246.42 259.03 42966.38 47933.25 2018-04-26 23:02:03.000 116 21246.39 259.02 42966.41 47933.24 2018-04-26 23:02:04.000 116 21246.41 259.00 42966.43 47933.27 2018-04-26 23:02:05.000 116 21246.43 258.98 42966.42 47933.26 2018-04-26 23:02:06.000 116 21246.44 258.96 42966.44 47933.32 2018-04-26 23:02:07.000 116 21246.45 258.96 42966.49 47933.32 2018-04-26 23:02:08.000 116 21246.44 258.94 42966.49 47933.34 2018-04-26 23:02:09.000 116 21246.39 258.98 42966.51 47933.35 2018-04-26 23:02:10.000 116 21246.42 258.98 42966.50 47933.36 2018-04-26 23:02:11.000 116 21246.40 259.00 42966.52 47933.37 2018-04-26 23:02:12.000 116 21246.36 259.03 42966.54 47933.36 2018-04-26 23:02:13.000 116 21246.37 259.04 42966.53 47933.38 2018-04-26 23:02:14.000 116 21246.38 259.05 42966.52 47933.35 2018-04-26 23:02:15.000 116 21246.40 259.08 42966.50 47933.36 2018-04-26 23:02:16.000 116 21246.40 259.10 42966.49 47933.36 2018-04-26 23:02:17.000 116 21246.40 259.10 42966.51 47933.35 2018-04-26 23:02:18.000 116 21246.42 259.11 42966.51 47933.32 2018-04-26 23:02:19.000 116 21246.44 259.11 42966.49 47933.35 2018-04-26 23:02:20.000 116 21246.43 259.13 42966.51 47933.33 2018-04-26 23:02:21.000 116 21246.40 259.15 42966.50 47933.38 2018-04-26 23:02:22.000 116 21246.41 259.13 42966.49 47933.32 2018-04-26 23:02:23.000 116 21246.40 259.14 42966.48 47933.33 2018-04-26 23:02:24.000 116 21246.43 259.13 42966.48 47933.34 2018-04-26 23:02:25.000 116 21246.41 259.18 42966.48 47933.35 2018-04-26 23:02:26.000 116 21246.38 259.27 42966.47 47933.30 2018-04-26 23:02:27.000 116 21246.33 259.32 42966.43 47933.28 2018-04-26 23:02:28.000 116 21246.35 259.35 42966.38 47933.26 2018-04-26 23:02:29.000 116 21246.37 259.39 42966.34 47933.20 2018-04-26 23:02:30.000 116 21246.37 259.39 42966.35 47933.17 2018-04-26 23:02:31.000 116 21246.36 259.38 42966.31 47933.16 2018-04-26 23:02:32.000 116 21246.37 259.35 42966.31 47933.18 2018-04-26 23:02:33.000 116 21246.38 259.37 42966.30 47933.17 2018-04-26 23:02:34.000 116 21246.43 259.37 42966.28 47933.19 2018-04-26 23:02:35.000 116 21246.43 259.38 42966.32 47933.17 2018-04-26 23:02:36.000 116 21246.46 259.36 42966.31 47933.17 2018-04-26 23:02:37.000 116 21246.43 259.40 42966.32 47933.18 2018-04-26 23:02:38.000 116 21246.45 259.41 42966.30 47933.21 2018-04-26 23:02:39.000 116 21246.47 259.37 42966.31 47933.20 2018-04-26 23:02:40.000 116 21246.49 259.36 42966.31 47933.21 2018-04-26 23:02:41.000 116 21246.48 259.39 42966.31 47933.21 2018-04-26 23:02:42.000 116 21246.53 259.38 42966.33 47933.21 2018-04-26 23:02:43.000 116 21246.52 259.39 42966.29 47933.21 2018-04-26 23:02:44.000 116 21246.51 259.42 42966.29 47933.23 2018-04-26 23:02:45.000 116 21246.53 259.44 42966.31 47933.23 2018-04-26 23:02:46.000 116 21246.56 259.43 42966.29 47933.21 2018-04-26 23:02:47.000 116 21246.57 259.41 42966.30 47933.23 2018-04-26 23:02:48.000 116 21246.60 259.38 42966.32 47933.20 2018-04-26 23:02:49.000 116 21246.56 259.38 42966.30 47933.23 2018-04-26 23:02:50.000 116 21246.56 259.37 42966.36 47933.21 2018-04-26 23:02:51.000 116 21246.58 259.32 42966.37 47933.24 2018-04-26 23:02:52.000 116 21246.60 259.29 42966.40 47933.28 2018-04-26 23:02:53.000 116 21246.61 259.31 42966.38 47933.30 2018-04-26 23:02:54.000 116 21246.62 259.29 42966.42 47933.30 2018-04-26 23:02:55.000 116 21246.62 259.29 42966.39 47933.32 2018-04-26 23:02:56.000 116 21246.59 259.28 42966.38 47933.31 2018-04-26 23:02:57.000 116 21246.60 259.29 42966.39 47933.32 2018-04-26 23:02:58.000 116 21246.56 259.31 42966.39 47933.32 2018-04-26 23:02:59.000 116 21246.57 259.27 42966.42 47933.34 2018-04-26 23:03:00.000 116 21246.57 259.23 42966.40 47933.33 2018-04-26 23:03:01.000 116 21246.58 259.21 42966.45 47933.36 2018-04-26 23:03:02.000 116 21246.57 259.20 42966.47 47933.34 2018-04-26 23:03:03.000 116 21246.61 259.17 42966.44 47933.38 2018-04-26 23:03:04.000 116 21246.60 259.19 42966.46 47933.39 2018-04-26 23:03:05.000 116 21246.61 259.19 42966.50 47933.42 2018-04-26 23:03:06.000 116 21246.64 259.19 42966.52 47933.41 2018-04-26 23:03:07.000 116 21246.62 259.23 42966.48 47933.44 2018-04-26 23:03:08.000 116 21246.61 259.22 42966.48 47933.45 2018-04-26 23:03:09.000 116 21246.63 259.20 42966.51 47933.45 2018-04-26 23:03:10.000 116 21246.63 259.20 42966.50 47933.46 2018-04-26 23:03:11.000 116 21246.61 259.27 42966.46 47933.44 2018-04-26 23:03:12.000 116 21246.59 259.33 42966.44 47933.39 2018-04-26 23:03:13.000 116 21246.57 259.36 42966.41 47933.39 2018-04-26 23:03:14.000 116 21246.53 259.35 42966.36 47933.31 2018-04-26 23:03:15.000 116 21246.52 259.37 42966.31 47933.32 2018-04-26 23:03:16.000 116 21246.49 259.38 42966.33 47933.28 2018-04-26 23:03:17.000 116 21246.49 259.35 42966.33 47933.27 2018-04-26 23:03:18.000 116 21246.49 259.37 42966.31 47933.26 2018-04-26 23:03:19.000 116 21246.48 259.37 42966.31 47933.23 2018-04-26 23:03:20.000 116 21246.49 259.36 42966.32 47933.23 2018-04-26 23:03:21.000 116 21246.49 259.36 42966.30 47933.22 2018-04-26 23:03:22.000 116 21246.48 259.37 42966.27 47933.22 2018-04-26 23:03:23.000 116 21246.47 259.39 42966.27 47933.20 2018-04-26 23:03:24.000 116 21246.45 259.41 42966.29 47933.23 2018-04-26 23:03:25.000 116 21246.44 259.44 42966.26 47933.19 2018-04-26 23:03:26.000 116 21246.42 259.46 42966.25 47933.18 2018-04-26 23:03:27.000 116 21246.39 259.48 42966.24 47933.15 2018-04-26 23:03:28.000 116 21246.41 259.46 42966.28 47933.14 2018-04-26 23:03:29.000 116 21246.38 259.50 42966.27 47933.16 2018-04-26 23:03:30.000 116 21246.38 259.49 42966.20 47933.12 2018-04-26 23:03:31.000 116 21246.37 259.50 42966.22 47933.15 2018-04-26 23:03:32.000 116 21246.39 259.48 42966.25 47933.12 2018-04-26 23:03:33.000 116 21246.37 259.47 42966.24 47933.12 2018-04-26 23:03:34.000 116 21246.37 259.48 42966.25 47933.12 2018-04-26 23:03:35.000 116 21246.36 259.47 42966.24 47933.12 2018-04-26 23:03:36.000 116 21246.37 259.47 42966.24 47933.09 2018-04-26 23:03:37.000 116 21246.36 259.50 42966.22 47933.10 2018-04-26 23:03:38.000 116 21246.34 259.53 42966.24 47933.11 2018-04-26 23:03:39.000 116 21246.32 259.55 42966.26 47933.12 2018-04-26 23:03:40.000 116 21246.29 259.57 42966.27 47933.09 2018-04-26 23:03:41.000 116 21246.29 259.58 42966.26 47933.10 2018-04-26 23:03:42.000 116 21246.29 259.60 42966.26 47933.08 2018-04-26 23:03:43.000 116 21246.26 259.61 42966.24 47933.04 2018-04-26 23:03:44.000 116 21246.26 259.61 42966.24 47933.04 2018-04-26 23:03:45.000 116 21246.27 259.63 42966.24 47933.06 2018-04-26 23:03:46.000 116 21246.24 259.63 42966.24 47933.04 2018-04-26 23:03:47.000 116 21246.24 259.66 42966.23 47933.06 2018-04-26 23:03:48.000 116 21246.22 259.68 42966.20 47933.03 2018-04-26 23:03:49.000 116 21246.23 259.66 42966.23 47933.01 2018-04-26 23:03:50.000 116 21246.22 259.65 42966.23 47933.01 2018-04-26 23:03:51.000 116 21246.21 259.65 42966.24 47933.03 2018-04-26 23:03:52.000 116 21246.22 259.65 42966.29 47933.02 2018-04-26 23:03:53.000 116 21246.21 259.68 42966.27 47933.03 2018-04-26 23:03:54.000 116 21246.21 259.69 42966.27 47933.03 2018-04-26 23:03:55.000 116 21246.16 259.68 42966.25 47933.05 2018-04-26 23:03:56.000 116 21246.13 259.70 42966.26 47933.05 2018-04-26 23:03:57.000 116 21246.14 259.70 42966.27 47933.02 2018-04-26 23:03:58.000 116 21246.14 259.71 42966.30 47933.07 2018-04-26 23:03:59.000 116 21246.11 259.71 42966.32 47933.03 2018-04-26 23:04:00.000 116 21246.10 259.73 42966.33 47933.05 2018-04-26 23:04:01.000 116 21246.09 259.76 42966.34 47933.05 2018-04-26 23:04:02.000 116 21246.08 259.74 42966.35 47933.03 2018-04-26 23:04:03.000 116 21246.05 259.74 42966.36 47933.03 2018-04-26 23:04:04.000 116 21246.04 259.77 42966.34 47933.03 2018-04-26 23:04:05.000 116 21246.02 259.79 42966.33 47933.02 2018-04-26 23:04:06.000 116 21246.01 259.80 42966.34 47933.02 2018-04-26 23:04:07.000 116 21246.02 259.83 42966.34 47932.99 2018-04-26 23:04:08.000 116 21246.01 259.84 42966.34 47933.02 2018-04-26 23:04:09.000 116 21245.98 259.87 42966.33 47933.03 2018-04-26 23:04:10.000 116 21245.92 259.89 42966.32 47932.98 2018-04-26 23:04:11.000 116 21245.94 259.90 42966.30 47932.96 2018-04-26 23:04:12.000 116 21245.92 259.91 42966.31 47932.97 2018-04-26 23:04:13.000 116 21245.85 259.92 42966.28 47932.94 2018-04-26 23:04:14.000 116 21245.87 259.94 42966.31 47932.95 2018-04-26 23:04:15.000 116 21245.86 259.95 42966.30 47932.93 2018-04-26 23:04:16.000 116 21245.86 259.96 42966.30 47932.92 2018-04-26 23:04:17.000 116 21245.85 259.98 42966.27 47932.91 2018-04-26 23:04:18.000 116 21245.85 259.97 42966.29 47932.92 2018-04-26 23:04:19.000 116 21245.84 259.99 42966.29 47932.89 2018-04-26 23:04:20.000 116 21245.87 260.00 42966.30 47932.93 2018-04-26 23:04:21.000 116 21245.87 260.02 42966.31 47932.90 2018-04-26 23:04:22.000 116 21245.84 260.02 42966.31 47932.89 2018-04-26 23:04:23.000 116 21245.86 260.04 42966.33 47932.91 2018-04-26 23:04:24.000 116 21245.85 260.05 42966.30 47932.91 2018-04-26 23:04:25.000 116 21245.82 260.07 42966.32 47932.94 2018-04-26 23:04:26.000 116 21245.80 260.09 42966.30 47932.93 2018-04-26 23:04:27.000 116 21245.84 260.09 42966.33 47932.94 2018-04-26 23:04:28.000 116 21245.83 260.10 42966.33 47932.96 2018-04-26 23:04:29.000 116 21245.84 260.08 42966.37 47932.95 2018-04-26 23:04:30.000 116 21245.83 260.08 42966.35 47932.95 2018-04-26 23:04:31.000 116 21245.86 260.10 42966.35 47932.95 2018-04-26 23:04:32.000 116 21245.86 260.13 42966.31 47932.95 2018-04-26 23:04:33.000 116 21245.84 260.14 42966.35 47932.95 2018-04-26 23:04:34.000 116 21245.83 260.14 42966.35 47932.96 2018-04-26 23:04:35.000 116 21245.82 260.16 42966.34 47932.95 2018-04-26 23:04:36.000 116 21245.85 260.18 42966.35 47932.93 2018-04-26 23:04:37.000 116 21245.84 260.21 42966.35 47932.94 2018-04-26 23:04:38.000 116 21245.81 260.21 42966.36 47932.93 2018-04-26 23:04:39.000 116 21245.82 260.25 42966.36 47932.95 2018-04-26 23:04:40.000 116 21245.83 260.26 42966.36 47932.93 2018-04-26 23:04:41.000 116 21245.81 260.28 42966.33 47932.93 2018-04-26 23:04:42.000 116 21245.81 260.29 42966.34 47932.92 2018-04-26 23:04:43.000 116 21245.81 260.29 42966.37 47932.95 2018-04-26 23:04:44.000 116 21245.81 260.32 42966.36 47932.96 2018-04-26 23:04:45.000 116 21245.82 260.31 42966.37 47932.95 2018-04-26 23:04:46.000 116 21245.84 260.33 42966.35 47932.94 2018-04-26 23:04:47.000 116 21245.84 260.34 42966.36 47932.93 2018-04-26 23:04:48.000 116 21245.84 260.36 42966.33 47932.94 2018-04-26 23:04:49.000 116 21245.87 260.39 42966.35 47932.97 2018-04-26 23:04:50.000 116 21245.86 260.41 42966.34 47932.93 2018-04-26 23:04:51.000 116 21245.82 260.44 42966.32 47932.94 2018-04-26 23:04:52.000 116 21245.84 260.42 42966.35 47932.92 2018-04-26 23:04:53.000 116 21245.83 260.42 42966.31 47932.91 2018-04-26 23:04:54.000 116 21245.81 260.43 42966.31 47932.92 2018-04-26 23:04:55.000 116 21245.82 260.44 42966.30 47932.91 2018-04-26 23:04:56.000 116 21245.81 260.44 42966.29 47932.91 2018-04-26 23:04:57.000 116 21245.80 260.39 42966.30 47932.92 2018-04-26 23:04:58.000 116 21245.81 260.39 42966.34 47932.91 2018-04-26 23:04:59.000 116 21245.81 260.39 42966.33 47932.94 2018-04-26 23:05:00.000 116 21245.84 260.41 42966.32 47932.96 2018-04-26 23:05:01.000 116 21245.87 260.39 42966.37 47932.96 2018-04-26 23:05:02.000 116 21245.87 260.38 42966.42 47932.97 2018-04-26 23:05:03.000 116 21245.87 260.40 42966.39 47932.99 2018-04-26 23:05:04.000 116 21245.85 260.40 42966.38 47932.99 2018-04-26 23:05:05.000 116 21245.85 260.38 42966.39 47933.01 2018-04-26 23:05:06.000 116 21245.81 260.40 42966.40 47933.00 2018-04-26 23:05:07.000 116 21245.78 260.40 42966.38 47933.00 2018-04-26 23:05:08.000 116 21245.80 260.40 42966.39 47933.01 2018-04-26 23:05:09.000 116 21245.79 260.39 42966.39 47933.01 2018-04-26 23:05:10.000 116 21245.81 260.38 42966.40 47932.99 2018-04-26 23:05:11.000 116 21245.83 260.38 42966.42 47932.98 2018-04-26 23:05:12.000 116 21245.79 260.38 42966.41 47932.99 2018-04-26 23:05:13.000 116 21245.78 260.38 42966.41 47932.98 2018-04-26 23:05:14.000 116 21245.79 260.37 42966.44 47932.98 2018-04-26 23:05:15.000 116 21245.78 260.37 42966.40 47932.98 2018-04-26 23:05:16.000 116 21245.79 260.38 42966.38 47932.97 2018-04-26 23:05:17.000 116 21245.76 260.40 42966.42 47932.98 2018-04-26 23:05:18.000 116 21245.73 260.37 42966.42 47932.97 2018-04-26 23:05:19.000 116 21245.73 260.35 42966.41 47932.99 2018-04-26 23:05:20.000 116 21245.69 260.36 42966.40 47932.94 2018-04-26 23:05:21.000 116 21245.68 260.36 42966.38 47932.93 2018-04-26 23:05:22.000 116 21245.68 260.36 42966.39 47932.94 2018-04-26 23:05:23.000 116 21245.71 260.35 42966.38 47932.91 2018-04-26 23:05:24.000 116 21245.69 260.37 42966.38 47932.92 2018-04-26 23:05:25.000 116 21245.70 260.33 42966.36 47932.90 2018-04-26 23:05:26.000 116 21245.71 260.36 42966.40 47932.92 2018-04-26 23:05:27.000 116 21245.72 260.34 42966.38 47932.90 2018-04-26 23:05:28.000 116 21245.69 260.35 42966.33 47932.89 2018-04-26 23:05:29.000 116 21245.70 260.33 42966.33 47932.89 2018-04-26 23:05:30.000 116 21245.71 260.32 42966.31 47932.86 2018-04-26 23:05:31.000 116 21245.70 260.33 42966.33 47932.85 2018-04-26 23:05:32.000 116 21245.70 260.32 42966.30 47932.87 2018-04-26 23:05:33.000 116 21245.68 260.31 42966.28 47932.85 2018-04-26 23:05:34.000 116 21245.67 260.30 42966.28 47932.86 2018-04-26 23:05:35.000 116 21245.67 260.28 42966.31 47932.85 2018-04-26 23:05:36.000 116 21245.68 260.29 42966.33 47932.84 2018-04-26 23:05:37.000 116 21245.66 260.28 42966.33 47932.83 2018-04-26 23:05:38.000 116 21245.65 260.25 42966.33 47932.86 2018-04-26 23:05:39.000 116 21245.68 260.26 42966.33 47932.83 2018-04-26 23:05:40.000 116 21245.68 260.25 42966.31 47932.84 2018-04-26 23:05:41.000 116 21245.72 260.21 42966.30 47932.82 2018-04-26 23:05:42.000 116 21245.68 260.20 42966.32 47932.86 2018-04-26 23:05:43.000 116 21245.68 260.22 42966.34 47932.88 2018-04-26 23:05:44.000 116 21245.69 260.18 42966.36 47932.84 2018-04-26 23:05:45.000 116 21245.67 260.19 42966.34 47932.84 2018-04-26 23:05:46.000 116 21245.63 260.20 42966.32 47932.87 2018-04-26 23:05:47.000 116 21245.61 260.21 42966.35 47932.85 2018-04-26 23:05:48.000 116 21245.64 260.20 42966.34 47932.85 2018-04-26 23:05:49.000 116 21245.58 260.19 42966.35 47932.87 2018-04-26 23:05:50.000 116 21245.57 260.19 42966.36 47932.88 2018-04-26 23:05:51.000 116 21245.56 260.19 42966.37 47932.86 2018-04-26 23:05:52.000 116 21245.55 260.17 42966.39 47932.84 2018-04-26 23:05:53.000 116 21245.54 260.19 42966.39 47932.81 2018-04-26 23:05:54.000 116 21245.52 260.22 42966.35 47932.86 2018-04-26 23:05:55.000 116 21245.51 260.21 42966.36 47932.85 2018-04-26 23:05:56.000 116 21245.52 260.21 42966.37 47932.84 2018-04-26 23:05:57.000 116 21245.53 260.19 42966.38 47932.86 2018-04-26 23:05:58.000 116 21245.53 260.18 42966.39 47932.84 2018-04-26 23:05:59.000 116 21245.51 260.18 42966.42 47932.87 2018-04-26 23:06:00.000 116 21245.48 260.19 42966.40 47932.83 2018-04-26 23:06:01.000 116 21245.46 260.21 42966.39 47932.84 2018-04-26 23:06:02.000 116 21245.46 260.21 42966.39 47932.83 2018-04-26 23:06:03.000 116 21245.44 260.23 42966.37 47932.82 2018-04-26 23:06:04.000 116 21245.44 260.25 42966.40 47932.80 2018-04-26 23:06:05.000 116 21245.42 260.24 42966.40 47932.81 2018-04-26 23:06:06.000 116 21245.44 260.25 42966.38 47932.81 2018-04-26 23:06:07.000 116 21245.45 260.27 42966.37 47932.81 2018-04-26 23:06:08.000 116 21245.44 260.27 42966.39 47932.77 2018-04-26 23:06:09.000 116 21245.43 260.29 42966.40 47932.78 2018-04-26 23:06:10.000 116 21245.42 260.28 42966.38 47932.79 2018-04-26 23:06:11.000 116 21245.41 260.28 42966.39 47932.78 2018-04-26 23:06:12.000 116 21245.43 260.28 42966.39 47932.78 2018-04-26 23:06:13.000 116 21245.41 260.32 42966.41 47932.80 2018-04-26 23:06:14.000 116 21245.44 260.33 42966.37 47932.77 2018-04-26 23:06:15.000 116 21245.47 260.36 42966.36 47932.78 2018-04-26 23:06:16.000 116 21245.47 260.37 42966.34 47932.76 2018-04-26 23:06:17.000 116 21245.46 260.40 42966.37 47932.79 2018-04-26 23:06:18.000 116 21245.48 260.43 42966.37 47932.75 2018-04-26 23:06:19.000 116 21245.48 260.42 42966.35 47932.78 2018-04-26 23:06:20.000 116 21245.50 260.41 42966.34 47932.77 2018-04-26 23:06:21.000 116 21245.52 260.42 42966.34 47932.79 2018-04-26 23:06:22.000 116 21245.51 260.43 42966.37 47932.79 2018-04-26 23:06:23.000 116 21245.58 260.44 42966.39 47932.82 2018-04-26 23:06:24.000 116 21245.59 260.48 42966.38 47932.80 2018-04-26 23:06:25.000 116 21245.56 260.48 42966.38 47932.82 2018-04-26 23:06:26.000 116 21245.59 260.48 42966.40 47932.86 2018-04-26 23:06:27.000 116 21245.58 260.49 42966.38 47932.85 2018-04-26 23:06:28.000 116 21245.60 260.51 42966.37 47932.87 2018-04-26 23:06:29.000 116 21245.62 260.49 42966.41 47932.87 2018-04-26 23:06:30.000 116 21245.63 260.52 42966.39 47932.90 2018-04-26 23:06:31.000 116 21245.66 260.50 42966.39 47932.89 2018-04-26 23:06:32.000 116 21245.65 260.50 42966.39 47932.90 2018-04-26 23:06:33.000 116 21245.63 260.53 42966.38 47932.87 2018-04-26 23:06:34.000 116 21245.61 260.58 42966.38 47932.89 2018-04-26 23:06:35.000 116 21245.60 260.58 42966.33 47932.88 2018-04-26 23:06:36.000 116 21245.60 260.57 42966.33 47932.87 2018-04-26 23:06:37.000 116 21245.63 260.58 42966.33 47932.87 2018-04-26 23:06:38.000 116 21245.64 260.57 42966.32 47932.87 2018-04-26 23:06:39.000 116 21245.65 260.57 42966.29 47932.86 2018-04-26 23:06:40.000 116 21245.64 260.56 42966.30 47932.87 2018-04-26 23:06:41.000 116 21245.66 260.56 42966.33 47932.87 2018-04-26 23:06:42.000 116 21245.64 260.57 42966.35 47932.88 2018-04-26 23:06:43.000 116 21245.65 260.56 42966.33 47932.88 2018-04-26 23:06:44.000 116 21245.66 260.54 42966.32 47932.88 2018-04-26 23:06:45.000 116 21245.69 260.56 42966.32 47932.87 2018-04-26 23:06:46.000 116 21245.68 260.54 42966.33 47932.88 2018-04-26 23:06:47.000 116 21245.69 260.52 42966.30 47932.89 2018-04-26 23:06:48.000 116 21245.69 260.52 42966.33 47932.89 2018-04-26 23:06:49.000 116 21245.69 260.49 42966.32 47932.91 2018-04-26 23:06:50.000 116 21245.70 260.49 42966.35 47932.89 2018-04-26 23:06:51.000 116 21245.72 260.49 42966.35 47932.90 2018-04-26 23:06:52.000 116 21245.75 260.47 42966.35 47932.91 2018-04-26 23:06:53.000 116 21245.74 260.45 42966.37 47932.94 2018-04-26 23:06:54.000 116 21245.73 260.45 42966.37 47932.92 2018-04-26 23:06:55.000 116 21245.73 260.44 42966.39 47932.94 2018-04-26 23:06:56.000 116 21245.73 260.44 42966.39 47932.92 2018-04-26 23:06:57.000 116 21245.69 260.44 42966.38 47932.93 2018-04-26 23:06:58.000 116 21245.73 260.41 42966.41 47932.93 2018-04-26 23:06:59.000 116 21245.73 260.41 42966.44 47932.95 2018-04-26 23:07:00.000 116 21245.73 260.41 42966.44 47932.92 2018-04-26 23:07:01.000 116 21245.73 260.42 42966.42 47932.96 2018-04-26 23:07:02.000 116 21245.69 260.41 42966.43 47932.95 2018-04-26 23:07:03.000 116 21245.70 260.38 42966.43 47932.96 2018-04-26 23:07:04.000 116 21245.72 260.38 42966.43 47932.96 2018-04-26 23:07:05.000 116 21245.71 260.41 42966.40 47932.93 2018-04-26 23:07:06.000 116 21245.71 260.39 42966.42 47932.96 2018-04-26 23:07:07.000 116 21245.72 260.39 42966.45 47932.95 2018-04-26 23:07:08.000 116 21245.71 260.38 42966.46 47932.96 2018-04-26 23:07:09.000 116 21245.69 260.36 42966.45 47932.97 2018-04-26 23:07:10.000 116 21245.66 260.37 42966.46 47932.98 2018-04-26 23:07:11.000 116 21245.66 260.38 42966.48 47932.96 2018-04-26 23:07:12.000 116 21245.68 260.34 42966.49 47932.97 2018-04-26 23:07:13.000 116 21245.66 260.32 42966.47 47932.97 2018-04-26 23:07:14.000 116 21245.65 260.33 42966.48 47932.96 2018-04-26 23:07:15.000 116 21245.61 260.35 42966.46 47932.94 2018-04-26 23:07:16.000 116 21245.62 260.34 42966.48 47932.97 2018-04-26 23:07:17.000 116 21245.60 260.33 42966.49 47932.95 2018-04-26 23:07:18.000 116 21245.60 260.31 42966.45 47932.96 2018-04-26 23:07:19.000 116 21245.59 260.30 42966.47 47932.95 2018-04-26 23:07:20.000 116 21245.59 260.30 42966.49 47932.96 2018-04-26 23:07:21.000 116 21245.60 260.30 42966.49 47932.97 2018-04-26 23:07:22.000 116 21245.56 260.33 42966.51 47932.97 2018-04-26 23:07:23.000 116 21245.54 260.35 42966.50 47932.98 2018-04-26 23:07:24.000 116 21245.51 260.38 42966.50 47932.97 2018-04-26 23:07:25.000 116 21245.54 260.35 42966.47 47932.96 2018-04-26 23:07:26.000 116 21245.54 260.32 42966.49 47932.95 2018-04-26 23:07:27.000 116 21245.51 260.31 42966.48 47932.94 2018-04-26 23:07:28.000 116 21245.51 260.30 42966.48 47932.92 2018-04-26 23:07:29.000 116 21245.51 260.29 42966.51 47932.93 2018-04-26 23:07:30.000 116 21245.52 260.29 42966.51 47932.93 2018-04-26 23:07:31.000 116 21245.52 260.32 42966.54 47932.92 2018-04-26 23:07:32.000 116 21245.53 260.30 42966.52 47932.92 2018-04-26 23:07:33.000 116 21245.51 260.34 42966.52 47932.91 2018-04-26 23:07:34.000 116 21245.50 260.31 42966.49 47932.92 2018-04-26 23:07:35.000 116 21245.49 260.29 42966.52 47932.91 2018-04-26 23:07:36.000 116 21245.52 260.26 42966.52 47932.92 2018-04-26 23:07:37.000 116 21245.47 260.29 42966.54 47932.94 2018-04-26 23:07:38.000 116 21245.48 260.27 42966.50 47932.92 2018-04-26 23:07:39.000 116 21245.51 260.25 42966.50 47932.92 2018-04-26 23:07:40.000 116 21245.50 260.22 42966.53 47932.90 2018-04-26 23:07:41.000 116 21245.50 260.23 42966.54 47932.92 2018-04-26 23:07:42.000 116 21245.49 260.25 42966.51 47932.91 2018-04-26 23:07:43.000 116 21245.48 260.26 42966.50 47932.90 2018-04-26 23:07:44.000 116 21245.46 260.27 42966.51 47932.92 2018-04-26 23:07:45.000 116 21245.44 260.27 42966.50 47932.92 2018-04-26 23:07:46.000 116 21245.44 260.22 42966.52 47932.90 2018-04-26 23:07:47.000 116 21245.46 260.25 42966.52 47932.91 2018-04-26 23:07:48.000 116 21245.48 260.25 42966.54 47932.93 2018-04-26 23:07:49.000 116 21245.49 260.27 42966.50 47932.93 2018-04-26 23:07:50.000 116 21245.49 260.25 42966.51 47932.91 2018-04-26 23:07:51.000 116 21245.51 260.25 42966.54 47932.95 2018-04-26 23:07:52.000 116 21245.49 260.29 42966.53 47932.96 2018-04-26 23:07:53.000 116 21245.53 260.30 42966.50 47932.94 2018-04-26 23:07:54.000 116 21245.52 260.30 42966.53 47932.95 2018-04-26 23:07:55.000 116 21245.55 260.33 42966.49 47932.95 2018-04-26 23:07:56.000 116 21245.56 260.31 42966.51 47932.95 2018-04-26 23:07:57.000 116 21245.53 260.33 42966.49 47932.97 2018-04-26 23:07:58.000 116 21245.56 260.33 42966.51 47932.96 2018-04-26 23:07:59.000 116 21245.62 260.32 42966.48 47932.98 2018-04-26 23:08:00.000 116 21245.62 260.32 42966.49 47932.99 2018-04-26 23:08:01.000 116 21245.62 260.32 42966.49 47932.98 2018-04-26 23:08:02.000 116 21245.62 260.32 42966.47 47932.98 2018-04-26 23:08:03.000 116 21245.65 260.34 42966.47 47932.99 2018-04-26 23:08:04.000 116 21245.71 260.29 42966.50 47933.00 2018-04-26 23:08:05.000 116 21245.71 260.27 42966.49 47932.99 2018-04-26 23:08:06.000 116 21245.74 260.26 42966.49 47933.05 2018-04-26 23:08:07.000 116 21245.76 260.29 42966.51 47933.03 2018-04-26 23:08:08.000 116 21245.78 260.28 42966.50 47933.05 2018-04-26 23:08:09.000 116 21245.77 260.29 42966.51 47933.07 2018-04-26 23:08:10.000 116 21245.82 260.25 42966.48 47933.06 2018-04-26 23:08:11.000 116 21245.85 260.27 42966.45 47933.04 2018-04-26 23:08:12.000 116 21245.84 260.26 42966.47 47933.07 2018-04-26 23:08:13.000 116 21245.85 260.28 42966.46 47933.06 2018-04-26 23:08:14.000 116 21245.86 260.25 42966.47 47933.06 2018-04-26 23:08:15.000 116 21245.88 260.25 42966.45 47933.08 2018-04-26 23:08:16.000 116 21245.88 260.28 42966.47 47933.08 2018-04-26 23:08:17.000 116 21245.87 260.27 42966.49 47933.10 2018-04-26 23:08:18.000 116 21245.89 260.28 42966.51 47933.10 2018-04-26 23:08:19.000 116 21245.89 260.25 42966.48 47933.13 2018-04-26 23:08:20.000 116 21245.90 260.24 42966.49 47933.09 2018-04-26 23:08:21.000 116 21245.91 260.21 42966.52 47933.14 2018-04-26 23:08:22.000 116 21245.93 260.19 42966.53 47933.13 2018-04-26 23:08:23.000 116 21245.93 260.18 42966.53 47933.12 2018-04-26 23:08:24.000 116 21245.95 260.16 42966.56 47933.15 2018-04-26 23:08:25.000 116 21245.94 260.17 42966.57 47933.17 2018-04-26 23:08:26.000 116 21245.90 260.18 42966.60 47933.17 2018-04-26 23:08:27.000 116 21245.90 260.19 42966.56 47933.16 2018-04-26 23:08:28.000 116 21245.90 260.19 42966.54 47933.17 2018-04-26 23:08:29.000 116 21245.90 260.18 42966.56 47933.18 2018-04-26 23:08:30.000 116 21245.89 260.16 42966.58 47933.18 2018-04-26 23:08:31.000 116 21245.88 260.19 42966.59 47933.18 2018-04-26 23:08:32.000 116 21245.91 260.17 42966.55 47933.15 2018-04-26 23:08:33.000 116 21245.88 260.19 42966.57 47933.15 2018-04-26 23:08:34.000 116 21245.87 260.18 42966.57 47933.16 2018-04-26 23:08:35.000 116 21245.89 260.18 42966.57 47933.14 2018-04-26 23:08:36.000 116 21245.89 260.17 42966.54 47933.14 2018-04-26 23:08:37.000 116 21245.87 260.19 42966.56 47933.14 2018-04-26 23:08:38.000 116 21245.85 260.19 42966.52 47933.14 2018-04-26 23:08:39.000 116 21245.82 260.19 42966.53 47933.12 2018-04-26 23:08:40.000 116 21245.85 260.18 42966.56 47933.13 2018-04-26 23:08:41.000 116 21245.84 260.17 42966.56 47933.15 2018-04-26 23:08:42.000 116 21245.81 260.17 42966.55 47933.13 2018-04-26 23:08:43.000 116 21245.80 260.17 42966.57 47933.16 2018-04-26 23:08:44.000 116 21245.77 260.18 42966.58 47933.12 2018-04-26 23:08:45.000 116 21245.78 260.18 42966.56 47933.13 2018-04-26 23:08:46.000 116 21245.79 260.20 42966.54 47933.11 2018-04-26 23:08:47.000 116 21245.78 260.19 42966.54 47933.10 2018-04-26 23:08:48.000 116 21245.73 260.16 42966.54 47933.09 2018-04-26 23:08:49.000 116 21245.75 260.15 42966.53 47933.11 2018-04-26 23:08:50.000 116 21245.75 260.16 42966.53 47933.08 2018-04-26 23:08:51.000 116 21245.72 260.17 42966.54 47933.09 2018-04-26 23:08:52.000 116 21245.72 260.15 42966.56 47933.07 2018-04-26 23:08:53.000 116 21245.68 260.13 42966.54 47933.07 2018-04-26 23:08:54.000 116 21245.65 260.15 42966.55 47933.06 2018-04-26 23:08:55.000 116 21245.62 260.16 42966.56 47933.06 2018-04-26 23:08:56.000 116 21245.63 260.16 42966.59 47933.05 2018-04-26 23:08:57.000 116 21245.62 260.16 42966.58 47933.02 2018-04-26 23:08:58.000 116 21245.63 260.15 42966.58 47933.04 2018-04-26 23:08:59.000 116 21245.60 260.13 42966.58 47933.04 2018-04-26 23:09:00.000 116 21245.59 260.16 42966.59 47933.01 2018-04-26 23:09:01.000 116 21245.57 260.21 42966.55 47933.01 2018-04-26 23:09:02.000 116 21245.58 260.21 42966.55 47933.04 2018-04-26 23:09:03.000 116 21245.56 260.20 42966.54 47932.99 2018-04-26 23:09:04.000 116 21245.57 260.18 42966.56 47933.01 2018-04-26 23:09:05.000 116 21245.55 260.21 42966.54 47933.00 2018-04-26 23:09:06.000 116 21245.53 260.23 42966.52 47932.99 2018-04-26 23:09:07.000 116 21245.53 260.22 42966.52 47932.98 2018-04-26 23:09:08.000 116 21245.53 260.21 42966.52 47932.98 2018-04-26 23:09:09.000 116 21245.52 260.22 42966.51 47932.96 2018-04-26 23:09:10.000 116 21245.54 260.23 42966.51 47932.98 2018-04-26 23:09:11.000 116 21245.51 260.27 42966.52 47932.98 2018-04-26 23:09:12.000 116 21245.52 260.26 42966.50 47932.96 2018-04-26 23:09:13.000 116 21245.54 260.28 42966.52 47932.96 2018-04-26 23:09:14.000 116 21245.56 260.31 42966.46 47932.96 2018-04-26 23:09:15.000 116 21245.59 260.29 42966.48 47932.95 2018-04-26 23:09:16.000 116 21245.58 260.32 42966.48 47932.94 2018-04-26 23:09:17.000 116 21245.56 260.34 42966.50 47932.93 2018-04-26 23:09:18.000 116 21245.56 260.38 42966.48 47932.93 2018-04-26 23:09:19.000 116 21245.57 260.40 42966.45 47932.93 2018-04-26 23:09:20.000 116 21245.57 260.41 42966.45 47932.90 2018-04-26 23:09:21.000 116 21245.59 260.41 42966.45 47932.92 2018-04-26 23:09:22.000 116 21245.60 260.45 42966.39 47932.93 2018-04-26 23:09:23.000 116 21245.63 260.45 42966.43 47932.92 2018-04-26 23:09:24.000 116 21245.64 260.46 42966.44 47932.95 2018-04-26 23:09:25.000 116 21245.62 260.49 42966.39 47932.92 2018-04-26 23:09:26.000 116 21245.61 260.49 42966.37 47932.93 2018-04-26 23:09:27.000 116 21245.64 260.52 42966.39 47932.92 2018-04-26 23:09:28.000 116 21245.65 260.53 42966.37 47932.92 2018-04-26 23:09:29.000 116 21245.68 260.55 42966.39 47932.91 2018-04-26 23:09:30.000 116 21245.67 260.56 42966.36 47932.92 2018-04-26 23:09:31.000 116 21245.71 260.56 42966.39 47932.93 2018-04-26 23:09:32.000 116 21245.70 260.54 42966.38 47932.88 2018-04-26 23:09:33.000 116 21245.77 260.51 42966.41 47932.92 2018-04-26 23:09:34.000 116 21245.79 260.54 42966.41 47932.95 2018-04-26 23:09:35.000 116 21245.80 260.54 42966.40 47932.93 2018-04-26 23:09:36.000 116 21245.81 260.52 42966.39 47932.96 2018-04-26 23:09:37.000 116 21245.83 260.52 42966.41 47932.95 2018-04-26 23:09:38.000 116 21245.86 260.51 42966.41 47932.95 2018-04-26 23:09:39.000 116 21245.85 260.51 42966.42 47932.96 2018-04-26 23:09:40.000 116 21245.86 260.52 42966.36 47932.95 2018-04-26 23:09:41.000 116 21245.89 260.53 42966.33 47932.95 2018-04-26 23:09:42.000 116 21245.89 260.54 42966.36 47933.00 2018-04-26 23:09:43.000 116 21245.90 260.55 42966.36 47932.97 2018-04-26 23:09:44.000 116 21245.90 260.54 42966.36 47933.00 2018-04-26 23:09:45.000 116 21245.92 260.56 42966.36 47932.96 2018-04-26 23:09:46.000 116 21245.92 260.58 42966.36 47933.02 2018-04-26 23:09:47.000 116 21245.88 260.57 42966.35 47933.00 2018-04-26 23:09:48.000 116 21245.92 260.54 42966.35 47932.95 2018-04-26 23:09:49.000 116 21245.93 260.55 42966.36 47932.98 2018-04-26 23:09:50.000 116 21245.91 260.52 42966.39 47933.00 2018-04-26 23:09:51.000 116 21245.92 260.55 42966.38 47933.03 2018-04-26 23:09:52.000 116 21245.96 260.57 42966.41 47933.02 2018-04-26 23:09:53.000 116 21245.96 260.57 42966.37 47933.02 2018-04-26 23:09:54.000 116 21245.95 260.58 42966.41 47933.05 2018-04-26 23:09:55.000 116 21246.00 260.56 42966.43 47933.04 2018-04-26 23:09:56.000 116 21246.01 260.57 42966.41 47933.06 2018-04-26 23:09:57.000 116 21245.98 260.56 42966.38 47933.02 2018-04-26 23:09:58.000 116 21245.97 260.57 42966.39 47933.06 2018-04-26 23:09:59.000 116 21245.97 260.60 42966.43 47933.09 2018-04-26 23:10:00.000 116 21245.97 260.61 42966.41 47933.07 2018-04-26 23:10:01.000 116 21246.00 260.60 42966.40 47933.05 2018-04-26 23:10:02.000 116 21245.97 260.59 42966.38 47933.05 2018-04-26 23:10:03.000 116 21245.97 260.58 42966.38 47933.07 2018-04-26 23:10:04.000 116 21245.96 260.57 42966.40 47933.05 2018-04-26 23:10:05.000 116 21245.97 260.59 42966.42 47933.05 2018-04-26 23:10:06.000 116 21245.98 260.60 42966.40 47933.06 2018-04-26 23:10:07.000 116 21245.98 260.59 42966.40 47933.05 2018-04-26 23:10:08.000 116 21246.01 260.60 42966.40 47933.05 2018-04-26 23:10:09.000 116 21246.03 260.61 42966.40 47933.08 2018-04-26 23:10:10.000 116 21246.01 260.60 42966.39 47933.04 2018-04-26 23:10:11.000 116 21245.98 260.60 42966.37 47933.07 2018-04-26 23:10:12.000 116 21245.99 260.64 42966.35 47933.05 2018-04-26 23:10:13.000 116 21246.00 260.68 42966.37 47933.04 2018-04-26 23:10:14.000 116 21246.01 260.68 42966.36 47933.04 2018-04-26 23:10:15.000 116 21245.99 260.68 42966.38 47933.05 2018-04-26 23:10:16.000 116 21246.01 260.67 42966.37 47933.02 2018-04-26 23:10:17.000 116 21245.98 260.70 42966.35 47933.04 2018-04-26 23:10:18.000 116 21245.96 260.70 42966.36 47933.07 2018-04-26 23:10:19.000 116 21245.96 260.71 42966.33 47933.02 2018-04-26 23:10:20.000 116 21245.97 260.68 42966.34 47933.02 2018-04-26 23:10:21.000 116 21245.99 260.68 42966.36 47933.02 2018-04-26 23:10:22.000 116 21245.95 260.67 42966.34 47933.02 2018-04-26 23:10:23.000 116 21245.93 260.67 42966.34 47933.03 2018-04-26 23:10:24.000 116 21245.92 260.66 42966.37 47933.00 2018-04-26 23:10:25.000 116 21245.92 260.64 42966.37 47932.99 2018-04-26 23:10:26.000 116 21245.90 260.66 42966.36 47933.01 2018-04-26 23:10:27.000 116 21245.87 260.65 42966.35 47932.99 2018-04-26 23:10:28.000 116 21245.85 260.68 42966.34 47932.98 2018-04-26 23:10:29.000 116 21245.83 260.67 42966.36 47932.96 2018-04-26 23:10:30.000 116 21245.83 260.66 42966.34 47932.95 2018-04-26 23:10:31.000 116 21245.82 260.61 42966.33 47932.95 2018-04-26 23:10:32.000 116 21245.79 260.57 42966.38 47932.93 2018-04-26 23:10:33.000 116 21245.77 260.57 42966.37 47932.96 2018-04-26 23:10:34.000 116 21245.76 260.57 42966.36 47932.93 2018-04-26 23:10:35.000 116 21245.76 260.59 42966.35 47932.94 2018-04-26 23:10:36.000 116 21245.73 260.57 42966.34 47932.94 2018-04-26 23:10:37.000 116 21245.70 260.59 42966.33 47932.91 2018-04-26 23:10:38.000 116 21245.70 260.59 42966.34 47932.90 2018-04-26 23:10:39.000 116 21245.70 260.56 42966.35 47932.90 2018-04-26 23:10:40.000 116 21245.68 260.56 42966.32 47932.90 2018-04-26 23:10:41.000 116 21245.68 260.57 42966.33 47932.89 2018-04-26 23:10:42.000 116 21245.70 260.55 42966.38 47932.87 2018-04-26 23:10:43.000 116 21245.66 260.51 42966.37 47932.87 2018-04-26 23:10:44.000 116 21245.65 260.54 42966.36 47932.87 2018-04-26 23:10:45.000 116 21245.62 260.54 42966.38 47932.87 2018-04-26 23:10:46.000 116 21245.64 260.53 42966.38 47932.88 2018-04-26 23:10:47.000 116 21245.63 260.51 42966.36 47932.87 2018-04-26 23:10:48.000 116 21245.63 260.49 42966.37 47932.85 2018-04-26 23:10:49.000 116 21245.63 260.48 42966.39 47932.89 2018-04-26 23:10:50.000 116 21245.59 260.44 42966.39 47932.85 2018-04-26 23:10:51.000 116 21245.57 260.49 42966.35 47932.86 2018-04-26 23:10:52.000 116 21245.56 260.47 42966.38 47932.85 2018-04-26 23:10:53.000 116 21245.58 260.44 42966.40 47932.86 2018-04-26 23:10:54.000 116 21245.57 260.42 42966.39 47932.86 2018-04-26 23:10:55.000 116 21245.58 260.42 42966.38 47932.86 2018-04-26 23:10:56.000 116 21245.55 260.43 42966.42 47932.85 2018-04-26 23:10:57.000 116 21245.52 260.44 42966.40 47932.83 2018-04-26 23:10:58.000 116 21245.54 260.43 42966.43 47932.86 2018-04-26 23:10:59.000 116 21245.52 260.42 42966.43 47932.87 2018-04-26 23:11:00.000 116 21245.49 260.42 42966.43 47932.85 2018-04-26 23:11:01.000 116 21245.51 260.40 42966.43 47932.88 2018-04-26 23:11:02.000 116 21245.50 260.41 42966.45 47932.84 2018-04-26 23:11:03.000 116 21245.49 260.41 42966.49 47932.87 2018-04-26 23:11:04.000 116 21245.45 260.43 42966.45 47932.84 2018-04-26 23:11:05.000 116 21245.48 260.41 42966.45 47932.87 2018-04-26 23:11:06.000 116 21245.48 260.43 42966.45 47932.86 2018-04-26 23:11:07.000 116 21245.45 260.44 42966.46 47932.88 2018-04-26 23:11:08.000 116 21245.48 260.42 42966.46 47932.87 2018-04-26 23:11:09.000 116 21245.48 260.41 42966.46 47932.86 2018-04-26 23:11:10.000 116 21245.51 260.42 42966.47 47932.86 2018-04-26 23:11:11.000 116 21245.51 260.41 42966.47 47932.88 2018-04-26 23:11:12.000 116 21245.53 260.39 42966.48 47932.88 2018-04-26 23:11:13.000 116 21245.54 260.42 42966.45 47932.90 2018-04-26 23:11:14.000 116 21245.55 260.42 42966.48 47932.91 2018-04-26 23:11:15.000 116 21245.53 260.45 42966.45 47932.93 2018-04-26 23:11:16.000 116 21245.52 260.43 42966.44 47932.88 2018-04-26 23:11:17.000 116 21245.57 260.43 42966.44 47932.90 2018-04-26 23:11:18.000 116 21245.58 260.45 42966.48 47932.90 2018-04-26 23:11:19.000 116 21245.58 260.45 42966.49 47932.93 2018-04-26 23:11:20.000 116 21245.60 260.43 42966.47 47932.92 2018-04-26 23:11:21.000 116 21245.60 260.46 42966.47 47932.92 2018-04-26 23:11:22.000 116 21245.60 260.46 42966.47 47932.94 2018-04-26 23:11:23.000 116 21245.60 260.46 42966.44 47932.95 2018-04-26 23:11:24.000 116 21245.64 260.45 42966.43 47932.94 2018-04-26 23:11:25.000 116 21245.66 260.48 42966.45 47932.96 2018-04-26 23:11:26.000 116 21245.66 260.48 42966.44 47932.95 2018-04-26 23:11:27.000 116 21245.67 260.48 42966.47 47932.97 2018-04-26 23:11:28.000 116 21245.69 260.48 42966.47 47932.94 2018-04-26 23:11:29.000 116 21245.70 260.47 42966.46 47932.97 2018-04-26 23:11:30.000 116 21245.71 260.49 42966.47 47932.98 2018-04-26 23:11:31.000 116 21245.74 260.49 42966.46 47932.99 2018-04-26 23:11:32.000 116 21245.76 260.47 42966.45 47932.97 2018-04-26 23:11:33.000 116 21245.73 260.47 42966.47 47932.99 2018-04-26 23:11:34.000 116 21245.73 260.49 42966.47 47932.99 2018-04-26 23:11:35.000 116 21245.74 260.51 42966.49 47932.98 2018-04-26 23:11:36.000 116 21245.73 260.51 42966.49 47933.01 2018-04-26 23:11:37.000 116 21245.73 260.52 42966.48 47932.99 2018-04-26 23:11:38.000 116 21245.76 260.52 42966.45 47933.01 2018-04-26 23:11:39.000 116 21245.74 260.57 42966.47 47933.01 2018-04-26 23:11:40.000 116 21245.74 260.55 42966.48 47933.01 2018-04-26 23:11:41.000 116 21245.73 260.57 42966.48 47932.98 2018-04-26 23:11:42.000 116 21245.72 260.62 42966.49 47933.02 2018-04-26 23:11:43.000 116 21245.72 260.67 42966.47 47932.99 2018-04-26 23:11:44.000 116 21245.73 260.71 42966.41 47932.96 2018-04-26 23:11:45.000 116 21245.69 260.76 42966.38 47932.94 2018-04-26 23:11:46.000 116 21245.70 260.74 42966.40 47932.96 2018-04-26 23:11:47.000 116 21245.71 260.72 42966.41 47932.92 2018-04-26 23:11:48.000 116 21245.69 260.73 42966.37 47932.90 2018-04-26 23:11:49.000 116 21245.68 260.78 42966.37 47932.93 2018-04-26 23:11:50.000 116 21245.71 260.79 42966.40 47932.92 2018-04-26 23:11:51.000 116 21245.71 260.77 42966.40 47932.91 2018-04-26 23:11:52.000 116 21245.69 260.81 42966.41 47932.91 2018-04-26 23:11:53.000 116 21245.69 260.82 42966.38 47932.92 2018-04-26 23:11:54.000 116 21245.69 260.83 42966.40 47932.92 2018-04-26 23:11:55.000 116 21245.68 260.85 42966.39 47932.94 2018-04-26 23:11:56.000 116 21245.65 260.89 42966.36 47932.93 2018-04-26 23:11:57.000 116 21245.64 260.91 42966.34 47932.88 2018-04-26 23:11:58.000 116 21245.65 260.91 42966.35 47932.92 2018-04-26 23:11:59.000 116 21245.65 260.88 42966.38 47932.91 2018-04-26 23:12:00.000 116 21245.65 260.87 42966.39 47932.88 2018-04-26 23:12:01.000 116 21245.64 260.86 42966.39 47932.92 2018-04-26 23:12:02.000 116 21245.61 260.86 42966.36 47932.93 2018-04-26 23:12:03.000 116 21245.58 260.90 42966.38 47932.89 2018-04-26 23:12:04.000 116 21245.56 260.93 42966.39 47932.91 2018-04-26 23:12:05.000 116 21245.52 260.93 42966.38 47932.84 2018-04-26 23:12:06.000 116 21245.51 260.96 42966.37 47932.82 2018-04-26 23:12:07.000 116 21245.51 260.97 42966.33 47932.79 2018-04-26 23:12:08.000 116 21245.53 260.97 42966.33 47932.79 2018-04-26 23:12:09.000 116 21245.53 261.00 42966.32 47932.79 2018-04-26 23:12:10.000 116 21245.55 261.07 42966.27 47932.78 2018-04-26 23:12:11.000 116 21245.52 261.12 42966.27 47932.76 2018-04-26 23:12:12.000 116 21245.57 261.13 42966.22 47932.78 2018-04-26 23:12:13.000 116 21245.57 261.14 42966.21 47932.74 2018-04-26 23:12:14.000 116 21245.56 261.17 42966.21 47932.73 2018-04-26 23:12:15.000 116 21245.56 261.20 42966.17 47932.71 2018-04-26 23:12:16.000 116 21245.56 261.19 42966.20 47932.72 2018-04-26 23:12:17.000 116 21245.53 261.22 42966.22 47932.69 2018-04-26 23:12:18.000 116 21245.52 261.20 42966.20 47932.69 2018-04-26 23:12:19.000 116 21245.50 261.20 42966.17 47932.67 2018-04-26 23:12:20.000 116 21245.49 261.20 42966.20 47932.70 2018-04-26 23:12:21.000 116 21245.48 261.19 42966.21 47932.69 2018-04-26 23:12:22.000 116 21245.46 261.20 42966.20 47932.65 2018-04-26 23:12:23.000 116 21245.42 261.21 42966.20 47932.67 2018-04-26 23:12:24.000 116 21245.44 261.24 42966.18 47932.67 2018-04-26 23:12:25.000 116 21245.41 261.25 42966.19 47932.64 2018-04-26 23:12:26.000 116 21245.40 261.25 42966.20 47932.66 2018-04-26 23:12:27.000 116 21245.37 261.25 42966.21 47932.63 2018-04-26 23:12:28.000 116 21245.35 261.24 42966.22 47932.65 2018-04-26 23:12:29.000 116 21245.33 261.25 42966.23 47932.62 2018-04-26 23:12:30.000 116 21245.33 261.24 42966.20 47932.63 2018-04-26 23:12:31.000 116 21245.32 261.20 42966.23 47932.65 2018-04-26 23:12:32.000 116 21245.31 261.22 42966.24 47932.64 2018-04-26 23:12:33.000 116 21245.30 261.19 42966.26 47932.63 2018-04-26 23:12:34.000 116 21245.27 261.17 42966.25 47932.62 2018-04-26 23:12:35.000 116 21245.25 261.18 42966.26 47932.63 2018-04-26 23:12:36.000 116 21245.29 261.17 42966.27 47932.65 2018-04-26 23:12:37.000 116 21245.27 261.13 42966.29 47932.64 2018-04-26 23:12:38.000 116 21245.26 261.09 42966.31 47932.63 2018-04-26 23:12:39.000 116 21245.26 261.02 42966.33 47932.63 2018-04-26 23:12:40.000 116 21245.26 261.01 42966.36 47932.67 2018-04-26 23:12:41.000 116 21245.22 260.97 42966.40 47932.69 2018-04-26 23:12:42.000 116 21245.20 260.94 42966.43 47932.73 2018-04-26 23:12:43.000 116 21245.18 260.92 42966.43 47932.73 2018-04-26 23:12:44.000 116 21245.17 260.91 42966.45 47932.74 2018-04-26 23:12:45.000 116 21245.17 260.87 42966.49 47932.74 2018-04-26 23:12:46.000 116 21245.13 260.85 42966.45 47932.72 2018-04-26 23:12:47.000 116 21245.11 260.82 42966.45 47932.75 2018-04-26 23:12:48.000 116 21245.12 260.78 42966.46 47932.74 2018-04-26 23:12:49.000 116 21245.10 260.75 42966.48 47932.77 2018-04-26 23:12:50.000 116 21245.11 260.72 42966.48 47932.75 2018-04-26 23:12:51.000 116 21245.08 260.73 42966.52 47932.76 2018-04-26 23:12:52.000 116 21245.05 260.70 42966.53 47932.76 2018-04-26 23:12:53.000 116 21245.03 260.69 42966.54 47932.79 2018-04-26 23:12:54.000 116 21245.02 260.71 42966.53 47932.76 2018-04-26 23:12:55.000 116 21245.05 260.69 42966.55 47932.77 2018-04-26 23:12:56.000 116 21245.05 260.66 42966.55 47932.77 2018-04-26 23:12:57.000 116 21245.03 260.63 42966.58 47932.77 2018-04-26 23:12:58.000 116 21245.02 260.60 42966.59 47932.76 2018-04-26 23:12:59.000 116 21245.02 260.58 42966.58 47932.76 2018-04-26 23:13:00.000 116 21245.00 260.56 42966.55 47932.77 2018-04-26 23:13:01.000 116 21244.99 260.56 42966.55 47932.76 2018-04-26 23:13:02.000 116 21244.99 260.54 42966.57 47932.77 2018-04-26 23:13:03.000 116 21244.96 260.53 42966.59 47932.78 2018-04-26 23:13:04.000 116 21244.96 260.50 42966.54 47932.77 2018-04-26 23:13:05.000 116 21244.97 260.47 42966.59 47932.77 2018-04-26 23:13:06.000 116 21244.96 260.44 42966.58 47932.78 2018-04-26 23:13:07.000 116 21244.96 260.42 42966.61 47932.76 2018-04-26 23:13:08.000 116 21244.96 260.43 42966.59 47932.77 2018-04-26 23:13:09.000 116 21244.97 260.40 42966.59 47932.82 2018-04-26 23:13:10.000 116 21245.01 260.36 42966.60 47932.80 2018-04-26 23:13:11.000 116 21245.02 260.32 42966.65 47932.82 2018-04-26 23:13:12.000 116 21245.03 260.26 42966.66 47932.83 2018-04-26 23:13:13.000 116 21245.03 260.25 42966.65 47932.86 2018-04-26 23:13:14.000 116 21245.03 260.25 42966.68 47932.88 2018-04-26 23:13:15.000 116 21245.03 260.23 42966.71 47932.89 2018-04-26 23:13:16.000 116 21245.04 260.22 42966.70 47932.93 2018-04-26 23:13:17.000 116 21245.04 260.19 42966.70 47932.90 2018-04-26 23:13:18.000 116 21245.04 260.18 42966.72 47932.93 2018-04-26 23:13:19.000 116 21245.05 260.16 42966.73 47932.93 2018-04-26 23:13:20.000 116 21245.06 260.14 42966.76 47932.96 2018-04-26 23:13:21.000 116 21245.04 260.14 42966.77 47932.95 2018-04-26 23:13:22.000 116 21245.06 260.12 42966.79 47932.96 2018-04-26 23:13:23.000 116 21245.07 260.09 42966.79 47932.97 2018-04-26 23:13:24.000 116 21245.07 260.07 42966.76 47932.98 2018-04-26 23:13:25.000 116 21245.09 260.07 42966.77 47933.00 2018-04-26 23:13:26.000 116 21245.09 260.06 42966.77 47933.02 2018-04-26 23:13:27.000 116 21245.09 260.07 42966.79 47933.01 2018-04-26 23:13:28.000 116 21245.13 260.07 42966.79 47933.03 2018-04-26 23:13:29.000 116 21245.15 260.05 42966.77 47933.05 2018-04-26 23:13:30.000 116 21245.16 260.04 42966.78 47933.04 2018-04-26 23:13:31.000 116 21245.18 260.06 42966.79 47933.02 2018-04-26 23:13:32.000 116 21245.20 260.06 42966.79 47933.05 2018-04-26 23:13:33.000 116 21245.21 260.03 42966.78 47933.05 2018-04-26 23:13:34.000 116 21245.26 260.03 42966.80 47933.06 2018-04-26 23:13:35.000 116 21245.26 260.02 42966.79 47933.08 2018-04-26 23:13:36.000 116 21245.29 259.98 42966.80 47933.10 2018-04-26 23:13:37.000 116 21245.31 259.96 42966.82 47933.12 2018-04-26 23:13:38.000 116 21245.32 259.95 42966.85 47933.10 2018-04-26 23:13:39.000 116 21245.32 259.94 42966.86 47933.12 2018-04-26 23:13:40.000 116 21245.32 259.90 42966.85 47933.16 2018-04-26 23:13:41.000 116 21245.35 259.86 42966.90 47933.17 2018-04-26 23:13:42.000 116 21245.35 259.87 42966.89 47933.20 2018-04-26 23:13:43.000 116 21245.36 259.83 42966.95 47933.22 2018-04-26 23:13:44.000 116 21245.40 259.82 42966.99 47933.26 2018-04-26 23:13:45.000 116 21245.44 259.79 42967.00 47933.26 2018-04-26 23:13:46.000 116 21245.45 259.79 42966.99 47933.31 2018-04-26 23:13:47.000 116 21245.47 259.77 42967.00 47933.33 2018-04-26 23:13:48.000 116 21245.42 259.79 42967.02 47933.35 2018-04-26 23:13:49.000 116 21245.44 259.79 42967.03 47933.35 2018-04-26 23:13:50.000 116 21245.48 259.80 42967.05 47933.34 2018-04-26 23:13:51.000 116 21245.47 259.78 42967.02 47933.37 2018-04-26 23:13:52.000 116 21245.50 259.78 42967.05 47933.39 2018-04-26 23:13:53.000 116 21245.51 259.78 42967.04 47933.38 2018-04-26 23:13:54.000 116 21245.50 259.81 42967.02 47933.37 2018-04-26 23:13:55.000 116 21245.51 259.80 42967.01 47933.39 2018-04-26 23:13:56.000 116 21245.53 259.78 42967.05 47933.40 2018-04-26 23:13:57.000 116 21245.52 259.82 42967.00 47933.38 2018-04-26 23:13:58.000 116 21245.52 259.84 42966.98 47933.39 2018-04-26 23:13:59.000 116 21245.52 259.84 42967.01 47933.41 2018-04-26 23:14:00.000 116 21245.54 259.84 42966.99 47933.40 2018-04-26 23:14:01.000 116 21245.54 259.84 42966.98 47933.39 2018-04-26 23:14:02.000 116 21245.56 259.84 42967.04 47933.41 2018-04-26 23:14:03.000 116 21245.60 259.84 42967.00 47933.41 2018-04-26 23:14:04.000 116 21245.59 259.85 42967.03 47933.39 2018-04-26 23:14:05.000 116 21245.60 259.84 42967.03 47933.40 2018-04-26 23:14:06.000 116 21245.62 259.85 42967.04 47933.41 2018-04-26 23:14:07.000 116 21245.59 259.89 42967.01 47933.43 2018-04-26 23:14:08.000 116 21245.58 259.88 42967.03 47933.42 2018-04-26 23:14:09.000 116 21245.56 259.91 42967.05 47933.45 2018-04-26 23:14:10.000 116 21245.55 259.93 42967.05 47933.42 2018-04-26 23:14:11.000 116 21245.55 259.94 42967.07 47933.44 2018-04-26 23:14:12.000 116 21245.53 259.96 42967.08 47933.44 2018-04-26 23:14:13.000 116 21245.54 259.95 42967.06 47933.42 2018-04-26 23:14:14.000 116 21245.53 259.96 42967.04 47933.43 2018-04-26 23:14:15.000 116 21245.51 259.97 42967.02 47933.41 2018-04-26 23:14:16.000 116 21245.50 259.97 42967.05 47933.40 2018-04-26 23:14:17.000 116 21245.49 259.98 42967.04 47933.37 2018-04-26 23:14:18.000 116 21245.49 259.98 42966.99 47933.36 2018-04-26 23:14:19.000 116 21245.46 260.01 42966.98 47933.33 2018-04-26 23:14:20.000 116 21245.40 260.04 42966.98 47933.33 2018-04-26 23:14:21.000 116 21245.35 260.06 42966.95 47933.30 2018-04-26 23:14:22.000 116 21245.34 260.07 42966.93 47933.26 2018-04-26 23:14:23.000 116 21245.30 260.08 42966.93 47933.25 2018-04-26 23:14:24.000 116 21245.28 260.10 42966.93 47933.20 2018-04-26 23:14:25.000 116 21245.23 260.12 42966.91 47933.20 2018-04-26 23:14:26.000 116 21245.23 260.12 42966.93 47933.18 2018-04-26 23:14:27.000 116 21245.20 260.14 42966.93 47933.13 2018-04-26 23:14:28.000 116 21245.20 260.16 42966.90 47933.15 2018-04-26 23:14:29.000 116 21245.21 260.17 42966.86 47933.12 2018-04-26 23:14:30.000 116 21245.18 260.22 42966.87 47933.14 2018-04-26 23:14:31.000 116 21245.17 260.22 42966.86 47933.10 2018-04-26 23:14:32.000 116 21245.18 260.25 42966.84 47933.07 2018-04-26 23:14:33.000 116 21245.16 260.28 42966.82 47933.07 2018-04-26 23:14:34.000 116 21245.18 260.27 42966.82 47933.06 2018-04-26 23:14:35.000 116 21245.17 260.28 42966.83 47933.06 2018-04-26 23:14:36.000 116 21245.15 260.28 42966.85 47933.05 2018-04-26 23:14:37.000 116 21245.17 260.27 42966.84 47933.03 2018-04-26 23:14:38.000 116 21245.15 260.29 42966.82 47933.01 2018-04-26 23:14:39.000 116 21245.12 260.30 42966.79 47933.01 2018-04-26 23:14:40.000 116 21245.09 260.31 42966.76 47933.01 2018-04-26 23:14:41.000 116 21245.06 260.26 42966.76 47932.95 2018-04-26 23:14:42.000 116 21245.06 260.22 42966.74 47932.92 2018-04-26 23:14:43.000 116 21245.04 260.21 42966.75 47932.92 2018-04-26 23:14:44.000 116 21245.03 260.20 42966.75 47932.91 2018-04-26 23:14:45.000 116 21244.97 260.19 42966.72 47932.91 2018-04-26 23:14:46.000 116 21244.98 260.20 42966.70 47932.85 2018-04-26 23:14:47.000 116 21244.99 260.17 42966.71 47932.90 2018-04-26 23:14:48.000 116 21244.97 260.17 42966.72 47932.88 2018-04-26 23:14:49.000 116 21244.96 260.17 42966.70 47932.86 2018-04-26 23:14:50.000 116 21244.97 260.17 42966.68 47932.87 2018-04-26 23:14:51.000 116 21244.97 260.18 42966.68 47932.84 2018-04-26 23:14:52.000 116 21244.97 260.19 42966.71 47932.85 2018-04-26 23:14:53.000 116 21244.95 260.19 42966.73 47932.87 2018-04-26 23:14:54.000 116 21244.93 260.20 42966.72 47932.84 2018-04-26 23:14:55.000 116 21244.87 260.21 42966.73 47932.84 2018-04-26 23:14:56.000 116 21244.85 260.19 42966.73 47932.81 2018-04-26 23:14:57.000 116 21244.81 260.24 42966.73 47932.81 2018-04-26 23:14:58.000 116 21244.77 260.25 42966.70 47932.79 2018-04-26 23:14:59.000 116 21244.75 260.28 42966.70 47932.77 2018-04-26 23:15:00.000 116 21244.74 260.27 42966.70 47932.77 2018-04-26 23:15:01.000 116 21244.74 260.26 42966.69 47932.73 2018-04-26 23:15:02.000 116 21244.69 260.28 42966.73 47932.72 2018-04-26 23:15:03.000 116 21244.67 260.28 42966.69 47932.72 2018-04-26 23:15:04.000 116 21244.67 260.28 42966.67 47932.70 2018-04-26 23:15:05.000 116 21244.67 260.31 42966.65 47932.67 2018-04-26 23:15:06.000 116 21244.64 260.30 42966.66 47932.69 2018-04-26 23:15:07.000 116 21244.64 260.29 42966.69 47932.65 2018-04-26 23:15:08.000 116 21244.60 260.27 42966.69 47932.66 2018-04-26 23:15:09.000 116 21244.59 260.27 42966.69 47932.65 2018-04-26 23:15:10.000 116 21244.59 260.26 42966.68 47932.66 2018-04-26 23:15:11.000 116 21244.55 260.26 42966.70 47932.66 2018-04-26 23:15:12.000 116 21244.53 260.27 42966.68 47932.62 2018-04-26 23:15:13.000 116 21244.52 260.27 42966.67 47932.66 2018-04-26 23:15:14.000 116 21244.51 260.28 42966.66 47932.62 2018-04-26 23:15:15.000 116 21244.48 260.29 42966.67 47932.60 2018-04-26 23:15:16.000 116 21244.47 260.32 42966.71 47932.65 2018-04-26 23:15:17.000 116 21244.46 260.29 42966.71 47932.62 2018-04-26 23:15:18.000 116 21244.45 260.26 42966.70 47932.62 2018-04-26 23:15:19.000 116 21244.43 260.28 42966.71 47932.59 2018-04-26 23:15:20.000 116 21244.40 260.32 42966.69 47932.59 2018-04-26 23:15:21.000 116 21244.37 260.33 42966.72 47932.58 2018-04-26 23:15:22.000 116 21244.36 260.36 42966.69 47932.56 2018-04-26 23:15:23.000 116 21244.36 260.36 42966.69 47932.53 2018-04-26 23:15:24.000 116 21244.33 260.35 42966.66 47932.54 2018-04-26 23:15:25.000 116 21244.33 260.34 42966.66 47932.51 2018-04-26 23:15:26.000 116 21244.34 260.35 42966.65 47932.54 2018-04-26 23:15:27.000 116 21244.31 260.36 42966.64 47932.49 2018-04-26 23:15:28.000 116 21244.30 260.34 42966.66 47932.50 2018-04-26 23:15:29.000 116 21244.28 260.32 42966.67 47932.46 2018-04-26 23:15:30.000 116 21244.25 260.35 42966.66 47932.48 2018-04-26 23:15:31.000 116 21244.23 260.36 42966.68 47932.49 2018-04-26 23:15:32.000 116 21244.22 260.36 42966.63 47932.44 2018-04-26 23:15:33.000 116 21244.19 260.35 42966.62 47932.44 2018-04-26 23:15:34.000 116 21244.18 260.35 42966.63 47932.45 2018-04-26 23:15:35.000 116 21244.15 260.34 42966.61 47932.44 2018-04-26 23:15:36.000 116 21244.14 260.35 42966.62 47932.43 2018-04-26 23:15:37.000 116 21244.10 260.35 42966.63 47932.38 2018-04-26 23:15:38.000 116 21244.06 260.34 42966.62 47932.39 2018-04-26 23:15:39.000 116 21244.06 260.31 42966.61 47932.37 2018-04-26 23:15:40.000 116 21244.05 260.31 42966.63 47932.37 2018-04-26 23:15:41.000 116 21244.03 260.34 42966.61 47932.35 2018-04-26 23:15:42.000 116 21244.01 260.32 42966.60 47932.32 2018-04-26 23:15:43.000 116 21244.03 260.31 42966.60 47932.33 2018-04-26 23:15:44.000 116 21244.01 260.31 42966.61 47932.34 2018-04-26 23:15:45.000 116 21243.98 260.33 42966.59 47932.34 2018-04-26 23:15:46.000 116 21243.94 260.33 42966.55 47932.34 2018-04-26 23:15:47.000 116 21243.98 260.29 42966.60 47932.33 2018-04-26 23:15:48.000 116 21243.97 260.27 42966.62 47932.33 2018-04-26 23:15:49.000 116 21243.96 260.24 42966.64 47932.35 2018-04-26 23:15:50.000 116 21243.96 260.25 42966.63 47932.33 2018-04-26 23:15:51.000 116 21243.93 260.25 42966.63 47932.32 2018-04-26 23:15:52.000 116 21243.94 260.24 42966.60 47932.32 2018-04-26 23:15:53.000 116 21243.92 260.23 42966.60 47932.27 2018-04-26 23:15:54.000 116 21243.90 260.26 42966.58 47932.28 2018-04-26 23:15:55.000 116 21243.91 260.25 42966.57 47932.26 2018-04-26 23:15:56.000 116 21243.89 260.24 42966.56 47932.25 2018-04-26 23:15:57.000 116 21243.85 260.24 42966.53 47932.25 2018-04-26 23:15:58.000 116 21243.84 260.21 42966.54 47932.23 2018-04-26 23:15:59.000 116 21243.84 260.20 42966.58 47932.25 2018-04-26 23:16:00.000 116 21243.81 260.19 42966.57 47932.23 2018-04-26 23:16:01.000 116 21243.79 260.21 42966.54 47932.22 2018-04-26 23:16:02.000 116 21243.80 260.22 42966.53 47932.23 2018-04-26 23:16:03.000 116 21243.78 260.21 42966.53 47932.20 2018-04-26 23:16:04.000 116 21243.76 260.20 42966.53 47932.18 2018-04-26 23:16:05.000 116 21243.76 260.19 42966.53 47932.21 2018-04-26 23:16:06.000 116 21243.78 260.20 42966.59 47932.17 2018-04-26 23:16:07.000 116 21243.76 260.21 42966.53 47932.18 2018-04-26 23:16:08.000 116 21243.80 260.16 42966.57 47932.17 2018-04-26 23:16:09.000 116 21243.81 260.15 42966.60 47932.18 2018-04-26 23:16:10.000 116 21243.83 260.13 42966.61 47932.19 2018-04-26 23:16:11.000 116 21243.81 260.09 42966.63 47932.20 2018-04-26 23:16:12.000 116 21243.80 260.06 42966.67 47932.27 2018-04-26 23:16:13.000 116 21243.80 260.06 42966.68 47932.27 2018-04-26 23:16:14.000 116 21243.81 260.05 42966.70 47932.29 2018-04-26 23:16:15.000 116 21243.78 260.06 42966.73 47932.30 2018-04-26 23:16:16.000 116 21243.79 260.07 42966.75 47932.32 2018-04-26 23:16:17.000 116 21243.80 260.09 42966.78 47932.36 2018-04-26 23:16:18.000 116 21243.80 260.10 42966.74 47932.34 2018-04-26 23:16:19.000 116 21243.78 260.11 42966.70 47932.36 2018-04-26 23:16:20.000 116 21243.79 260.13 42966.74 47932.33 2018-04-26 23:16:21.000 116 21243.79 260.10 42966.77 47932.36 2018-04-26 23:16:22.000 116 21243.77 260.06 42966.79 47932.37 2018-04-26 23:16:23.000 116 21243.73 260.08 42966.80 47932.38 2018-04-26 23:16:24.000 116 21243.75 260.02 42966.80 47932.40 2018-04-26 23:16:25.000 116 21243.78 259.95 42966.84 47932.42 2018-04-26 23:16:26.000 116 21243.77 259.93 42966.90 47932.47 2018-04-26 23:16:27.000 116 21243.77 259.91 42966.93 47932.50 2018-04-26 23:16:28.000 116 21243.76 259.90 42966.97 47932.53 2018-04-26 23:16:29.000 116 21243.75 259.91 42966.98 47932.56 2018-04-26 23:16:30.000 116 21243.74 259.92 42967.02 47932.57 2018-04-26 23:16:31.000 116 21243.74 259.93 42967.00 47932.55 2018-04-26 23:16:32.000 116 21243.73 259.91 42967.00 47932.56 2018-04-26 23:16:33.000 116 21243.72 259.88 42967.00 47932.57 2018-04-26 23:16:34.000 116 21243.72 259.90 42967.02 47932.56 2018-04-26 23:16:35.000 116 21243.72 259.88 42967.04 47932.58 2018-04-26 23:16:36.000 116 21243.68 259.88 42967.06 47932.58 2018-04-26 23:16:37.000 116 21243.68 259.89 42967.06 47932.57 2018-04-26 23:16:38.000 116 21243.66 259.87 42967.07 47932.55 2018-04-26 23:16:39.000 116 21243.63 259.88 42967.04 47932.56 2018-04-26 23:16:40.000 116 21243.61 259.89 42967.06 47932.56 2018-04-26 23:16:41.000 116 21243.59 259.88 42967.05 47932.56 2018-04-26 23:16:42.000 116 21243.58 259.87 42967.05 47932.53 2018-04-26 23:16:43.000 116 21243.53 259.91 42967.04 47932.52 2018-04-26 23:16:44.000 116 21243.51 259.91 42967.04 47932.52 2018-04-26 23:16:45.000 116 21243.52 259.89 42967.03 47932.51 2018-04-26 23:16:46.000 116 21243.48 259.90 42967.04 47932.46 2018-04-26 23:16:47.000 116 21243.45 259.89 42967.00 47932.49 2018-04-26 23:16:48.000 116 21243.45 259.87 42967.02 47932.47 2018-04-26 23:16:49.000 116 21243.41 259.85 42967.03 47932.46 2018-04-26 23:16:50.000 116 21243.42 259.86 42967.03 47932.45 2018-04-26 23:16:51.000 116 21243.44 259.82 42967.03 47932.43 2018-04-26 23:16:52.000 116 21243.41 259.81 42967.02 47932.43 2018-04-26 23:16:53.000 116 21243.36 259.81 42967.05 47932.43 2018-04-26 23:16:54.000 116 21243.40 259.79 42967.04 47932.44 2018-04-26 23:16:55.000 116 21243.35 259.79 42967.05 47932.43 2018-04-26 23:16:56.000 116 21243.33 259.78 42967.06 47932.44 2018-04-26 23:16:57.000 116 21243.33 259.77 42967.06 47932.45 2018-04-26 23:16:58.000 116 21243.28 259.79 42967.05 47932.43 2018-04-26 23:16:59.000 116 21243.23 259.81 42967.06 47932.45 2018-04-26 23:17:00.000 116 21243.24 259.77 42967.07 47932.41 2018-04-26 23:17:01.000 116 21243.22 259.76 42967.02 47932.43 2018-04-26 23:17:02.000 116 21243.22 259.77 42967.05 47932.37 2018-04-26 23:17:03.000 116 21243.24 259.78 42967.05 47932.39 2018-04-26 23:17:04.000 116 21243.20 259.76 42967.06 47932.39 2018-04-26 23:17:05.000 116 21243.17 259.78 42967.05 47932.37 2018-04-26 23:17:06.000 116 21243.14 259.77 42967.01 47932.38 2018-04-26 23:17:07.000 116 21243.12 259.77 42966.99 47932.34 2018-04-26 23:17:08.000 116 21243.06 259.80 42967.02 47932.34 2018-04-26 23:17:09.000 116 21243.05 259.89 42967.01 47932.32 2018-04-26 23:17:10.000 116 21243.03 259.95 42966.99 47932.27 2018-04-26 23:17:11.000 116 21242.98 260.00 42966.87 47932.20 2018-04-26 23:17:12.000 116 21242.92 260.03 42966.85 47932.15 2018-04-26 23:17:13.000 116 21242.87 260.10 42966.80 47932.07 2018-04-26 23:17:14.000 116 21242.76 260.17 42966.73 47932.00 2018-04-26 23:17:15.000 116 21242.68 260.22 42966.68 47931.89 2018-04-26 23:17:16.000 116 21242.61 260.25 42966.64 47931.79 2018-04-26 23:17:17.000 116 21242.57 260.26 42966.58 47931.71 2018-04-26 23:17:18.000 116 21242.52 260.28 42966.54 47931.67 2018-04-26 23:17:19.000 116 21242.46 260.29 42966.48 47931.60 2018-04-26 23:17:20.000 116 21242.43 260.28 42966.48 47931.56 2018-04-26 23:17:21.000 116 21242.41 260.28 42966.45 47931.50 2018-04-26 23:17:22.000 116 21242.40 260.30 42966.43 47931.49 2018-04-26 23:17:23.000 116 21242.39 260.30 42966.39 47931.44 2018-04-26 23:17:24.000 116 21242.35 260.33 42966.39 47931.41 2018-04-26 23:17:25.000 116 21242.33 260.36 42966.39 47931.38 2018-04-26 23:17:26.000 116 21242.31 260.38 42966.34 47931.35 2018-04-26 23:17:27.000 116 21242.27 260.43 42966.30 47931.34 2018-04-26 23:17:28.000 116 21242.28 260.47 42966.27 47931.30 2018-04-26 23:17:29.000 116 21242.28 260.46 42966.29 47931.27 2018-04-26 23:17:30.000 116 21242.27 260.45 42966.30 47931.26 2018-04-26 23:17:31.000 116 21242.22 260.44 42966.30 47931.24 2018-04-26 23:17:32.000 116 21242.21 260.44 42966.30 47931.24 2018-04-26 23:17:33.000 116 21242.17 260.44 42966.29 47931.23 2018-04-26 23:17:34.000 116 21242.19 260.41 42966.29 47931.23 2018-04-26 23:17:35.000 116 21242.22 260.40 42966.29 47931.23 2018-04-26 23:17:36.000 116 21242.16 260.40 42966.26 47931.23 2018-04-26 23:17:37.000 116 21242.15 260.36 42966.29 47931.22 2018-04-26 23:17:38.000 116 21242.14 260.36 42966.29 47931.22 2018-04-26 23:17:39.000 116 21242.10 260.37 42966.32 47931.24 2018-04-26 23:17:40.000 116 21242.10 260.35 42966.31 47931.22 2018-04-26 23:17:41.000 116 21242.05 260.34 42966.30 47931.20 2018-04-26 23:17:42.000 116 21242.06 260.32 42966.34 47931.22 2018-04-26 23:17:43.000 116 21242.06 260.27 42966.35 47931.20 2018-04-26 23:17:44.000 116 21242.05 260.25 42966.38 47931.22 2018-04-26 23:17:45.000 116 21242.01 260.23 42966.39 47931.22 2018-04-26 23:17:46.000 116 21242.03 260.21 42966.35 47931.21 2018-04-26 23:17:47.000 116 21242.00 260.20 42966.37 47931.20 2018-04-26 23:17:48.000 116 21241.97 260.20 42966.38 47931.18 2018-04-26 23:17:49.000 116 21241.95 260.22 42966.34 47931.20 2018-04-26 23:17:50.000 116 21241.91 260.19 42966.34 47931.19 2018-04-26 23:17:51.000 116 21241.92 260.22 42966.37 47931.20 2018-04-26 23:17:52.000 116 21241.92 260.20 42966.34 47931.16 2018-04-26 23:17:53.000 116 21241.91 260.20 42966.31 47931.16 2018-04-26 23:17:54.000 116 21241.88 260.19 42966.32 47931.12 2018-04-26 23:17:55.000 116 21241.89 260.15 42966.29 47931.12 2018-04-26 23:17:56.000 116 21241.85 260.14 42966.31 47931.14 2018-04-26 23:17:57.000 116 21241.85 260.14 42966.28 47931.14 2018-04-26 23:17:58.000 116 21241.84 260.14 42966.30 47931.13 2018-04-26 23:17:59.000 116 21241.84 260.13 42966.32 47931.12 2018-04-26 23:18:00.000 116 21241.85 260.13 42966.33 47931.11 2018-04-26 23:18:01.000 116 21241.83 260.13 42966.33 47931.12 2018-04-26 23:18:02.000 116 21241.80 260.12 42966.33 47931.11 2018-04-26 23:18:03.000 116 21241.79 260.13 42966.32 47931.10 2018-04-26 23:18:04.000 116 21241.78 260.11 42966.30 47931.12 2018-04-26 23:18:05.000 116 21241.76 260.12 42966.31 47931.10 2018-04-26 23:18:06.000 116 21241.77 260.08 42966.30 47931.10 2018-04-26 23:18:07.000 116 21241.74 260.12 42966.32 47931.08 2018-04-26 23:18:08.000 116 21241.75 260.13 42966.33 47931.09 2018-04-26 23:18:09.000 116 21241.74 260.14 42966.31 47931.07 2018-04-26 23:18:10.000 116 21241.74 260.14 42966.27 47931.06 2018-04-26 23:18:11.000 116 21241.73 260.17 42966.29 47931.07 2018-04-26 23:18:12.000 116 21241.74 260.15 42966.29 47931.06 2018-04-26 23:18:13.000 116 21241.74 260.16 42966.29 47931.05 2018-04-26 23:18:14.000 116 21241.73 260.16 42966.29 47931.07 2018-04-26 23:18:15.000 116 21241.72 260.16 42966.28 47931.04 2018-04-26 23:18:16.000 116 21241.69 260.17 42966.26 47931.06 2018-04-26 23:18:17.000 116 21241.74 260.13 42966.26 47931.05 2018-04-26 23:18:18.000 116 21241.74 260.14 42966.26 47931.05 2018-04-26 23:18:19.000 116 21241.71 260.17 42966.28 47931.07 2018-04-26 23:18:20.000 116 21241.71 260.19 42966.30 47931.06 2018-04-26 23:18:21.000 116 21241.71 260.21 42966.28 47931.03 2018-04-26 23:18:22.000 116 21241.70 260.21 42966.24 47931.03 2018-04-26 23:18:23.000 116 21241.71 260.20 42966.24 47931.02 2018-04-26 23:18:24.000 116 21241.72 260.21 42966.23 47930.99 2018-04-26 23:18:25.000 116 21241.72 260.26 42966.20 47931.01 2018-04-26 23:18:26.000 116 21241.70 260.26 42966.25 47930.95 2018-04-26 23:18:27.000 116 21241.68 260.28 42966.24 47930.96 2018-04-26 23:18:28.000 116 21241.68 260.31 42966.23 47930.97 2018-04-26 23:18:29.000 116 21241.66 260.32 42966.21 47930.95 2018-04-26 23:18:30.000 116 21241.67 260.31 42966.20 47930.93 2018-04-26 23:18:31.000 116 21241.71 260.30 42966.23 47930.97 2018-04-26 23:18:32.000 116 21241.68 260.29 42966.20 47930.96 2018-04-26 23:18:33.000 116 21241.71 260.31 42966.20 47930.95 2018-04-26 23:18:34.000 116 21241.75 260.29 42966.23 47930.97 2018-04-26 23:18:35.000 116 21241.74 260.30 42966.23 47930.98 2018-04-26 23:18:36.000 116 21241.69 260.32 42966.23 47931.00 2018-04-26 23:18:37.000 116 21241.72 260.30 42966.25 47931.00 2018-04-26 23:18:38.000 116 21241.73 260.32 42966.26 47931.02 2018-04-26 23:18:39.000 116 21241.75 260.31 42966.27 47931.02 2018-04-26 23:18:40.000 116 21241.74 260.30 42966.29 47931.03 2018-04-26 23:18:41.000 116 21241.74 260.30 42966.29 47931.04 2018-04-26 23:18:42.000 116 21241.76 260.31 42966.28 47931.08 2018-04-26 23:18:43.000 116 21241.79 260.34 42966.31 47931.09 2018-04-26 23:18:44.000 116 21241.81 260.37 42966.30 47931.10 2018-04-26 23:18:45.000 116 21241.83 260.41 42966.34 47931.09 2018-04-26 23:18:46.000 116 21241.80 260.44 42966.36 47931.11 2018-04-26 23:18:47.000 116 21241.83 260.44 42966.32 47931.10 2018-04-26 23:18:48.000 116 21241.86 260.44 42966.32 47931.12 2018-04-26 23:18:49.000 116 21241.87 260.44 42966.31 47931.09 2018-04-26 23:18:50.000 116 21241.87 260.46 42966.29 47931.12 2018-04-26 23:18:51.000 116 21241.84 260.47 42966.30 47931.09 2018-04-26 23:18:52.000 116 21241.84 260.48 42966.29 47931.11 2018-04-26 23:18:53.000 116 21241.82 260.47 42966.29 47931.10 2018-04-26 23:18:54.000 116 21241.81 260.51 42966.32 47931.06 2018-04-26 23:18:55.000 116 21241.79 260.52 42966.29 47931.08 2018-04-26 23:18:56.000 116 21241.81 260.50 42966.28 47931.06 2018-04-26 23:18:57.000 116 21241.80 260.50 42966.29 47931.05 2018-04-26 23:18:58.000 116 21241.78 260.52 42966.30 47931.05 2018-04-26 23:18:59.000 116 21241.76 260.51 42966.30 47931.05 2018-04-26 23:19:00.000 116 21241.74 260.54 42966.25 47931.06 2018-04-26 23:19:01.000 116 21241.73 260.56 42966.25 47931.07 2018-04-26 23:19:02.000 116 21241.71 260.60 42966.24 47931.02 2018-04-26 23:19:03.000 116 21241.70 260.57 42966.28 47931.01 2018-04-26 23:19:04.000 116 21241.67 260.60 42966.27 47931.05 2018-04-26 23:19:05.000 116 21241.67 260.60 42966.28 47931.00 2018-04-26 23:19:06.000 116 21241.70 260.59 42966.28 47931.02 2018-04-26 23:19:07.000 116 21241.68 260.61 42966.26 47931.00 2018-04-26 23:19:08.000 116 21241.68 260.63 42966.26 47931.00 2018-04-26 23:19:09.000 116 21241.70 260.63 42966.20 47931.01 2018-04-26 23:19:10.000 116 21241.71 260.66 42966.23 47931.00 2018-04-26 23:19:11.000 116 21241.68 260.67 42966.21 47931.00 2018-04-26 23:19:12.000 116 21241.66 260.68 42966.20 47931.00 2018-04-26 23:19:13.000 116 21241.65 260.67 42966.22 47931.01 2018-04-26 23:19:14.000 116 21241.67 260.67 42966.22 47930.98 2018-04-26 23:19:15.000 116 21241.65 260.69 42966.24 47930.98 2018-04-26 23:19:16.000 116 21241.64 260.69 42966.24 47931.01 2018-04-26 23:19:17.000 116 21241.64 260.69 42966.24 47931.00 2018-04-26 23:19:18.000 116 21241.63 260.73 42966.25 47930.99 2018-04-26 23:19:19.000 116 21241.61 260.73 42966.25 47930.97 2018-04-26 23:19:20.000 116 21241.61 260.68 42966.24 47930.96 2018-04-26 23:19:21.000 116 21241.60 260.67 42966.24 47930.93 2018-04-26 23:19:22.000 116 21241.60 260.66 42966.24 47930.97 2018-04-26 23:19:23.000 116 21241.59 260.65 42966.27 47930.96 2018-04-26 23:19:24.000 116 21241.56 260.67 42966.27 47931.01 2018-04-26 23:19:25.000 116 21241.54 260.69 42966.30 47930.96 2018-04-26 23:19:26.000 116 21241.52 260.70 42966.28 47930.99 2018-04-26 23:19:27.000 116 21241.53 260.70 42966.27 47930.98 2018-04-26 23:19:28.000 116 21241.52 260.70 42966.34 47930.99 2018-04-26 23:19:29.000 116 21241.52 260.70 42966.34 47930.98 2018-04-26 23:19:30.000 116 21241.49 260.69 42966.33 47930.94 2018-04-26 23:19:31.000 116 21241.50 260.70 42966.31 47930.97 2018-04-26 23:19:32.000 116 21241.47 260.70 42966.34 47930.95 2018-04-26 23:19:33.000 116 21241.43 260.71 42966.33 47930.96 2018-04-26 23:19:34.000 116 21241.38 260.69 42966.33 47930.92 2018-04-26 23:19:35.000 116 21241.36 260.68 42966.34 47930.95 2018-04-26 23:19:36.000 116 21241.37 260.68 42966.34 47930.91 2018-04-26 23:19:37.000 116 21241.33 260.71 42966.33 47930.93 2018-04-26 23:19:38.000 116 21241.27 260.73 42966.32 47930.92 2018-04-26 23:19:39.000 116 21241.29 260.70 42966.32 47930.89 2018-04-26 23:19:40.000 116 21241.29 260.69 42966.32 47930.89 2018-04-26 23:19:41.000 116 21241.30 260.70 42966.34 47930.88 2018-04-26 23:19:42.000 116 21241.30 260.65 42966.34 47930.89 2018-04-26 23:19:43.000 116 21241.36 260.52 42966.41 47930.88 2018-04-26 23:19:44.000 116 21241.44 260.38 42966.54 47931.02 2018-04-26 23:19:45.000 116 21241.48 260.31 42966.63 47931.13 2018-04-26 23:19:46.000 116 21241.49 260.33 42966.71 47931.22 2018-04-26 23:19:47.000 116 21241.47 260.33 42966.76 47931.28 2018-04-26 23:19:48.000 116 21241.51 260.34 42966.73 47931.33 2018-04-26 23:19:49.000 116 21241.52 260.37 42966.73 47931.36 2018-04-26 23:19:50.000 116 21241.53 260.41 42966.78 47931.34 2018-04-26 23:19:51.000 116 21241.52 260.45 42966.77 47931.36 2018-04-26 23:19:52.000 116 21241.51 260.46 42966.75 47931.37 2018-04-26 23:19:53.000 116 21241.49 260.50 42966.75 47931.35 2018-04-26 23:19:54.000 116 21241.49 260.51 42966.75 47931.37 2018-04-26 23:19:55.000 116 21241.49 260.52 42966.77 47931.34 2018-04-26 23:19:56.000 116 21241.49 260.53 42966.77 47931.34 2018-04-26 23:19:57.000 116 21241.49 260.55 42966.74 47931.34 2018-04-26 23:19:58.000 116 21241.49 260.55 42966.75 47931.34 2018-04-26 23:19:59.000 116 21241.46 260.56 42966.75 47931.34 2018-04-26 23:20:00.000 116 21241.43 260.63 42966.76 47931.36 2018-04-26 23:20:01.000 116 21241.39 260.75 42966.74 47931.35 2018-04-26 23:20:02.000 116 21241.35 260.86 42966.66 47931.28 2018-04-26 23:20:03.000 116 21241.27 260.94 42966.60 47931.21 2018-04-26 23:20:04.000 116 21241.29 260.97 42966.56 47931.16 2018-04-26 23:20:05.000 116 21241.27 261.02 42966.50 47931.07 2018-04-26 23:20:06.000 116 21241.22 261.04 42966.47 47931.02 2018-04-26 23:20:07.000 116 21241.19 261.07 42966.47 47930.99 2018-04-26 23:20:08.000 116 21241.16 261.09 42966.45 47930.97 2018-04-26 23:20:09.000 116 21241.15 261.08 42966.47 47930.95 2018-04-26 23:20:10.000 116 21241.18 261.10 42966.43 47930.94 2018-04-26 23:20:11.000 116 21241.15 261.13 42966.40 47930.93 2018-04-26 23:20:12.000 116 21241.14 261.14 42966.37 47930.90 2018-04-26 23:20:13.000 116 21241.11 261.17 42966.36 47930.91 2018-04-26 23:20:14.000 116 21241.11 261.19 42966.38 47930.88 2018-04-26 23:20:15.000 116 21241.08 261.22 42966.40 47930.86 2018-04-26 23:20:16.000 116 21241.08 261.24 42966.38 47930.85 2018-04-26 23:20:17.000 116 21241.08 261.23 42966.37 47930.81 2018-04-26 23:20:18.000 116 21241.08 261.25 42966.36 47930.84 2018-04-26 23:20:19.000 116 21241.10 261.23 42966.34 47930.82 2018-04-26 23:20:20.000 116 21241.06 261.25 42966.33 47930.79 2018-04-26 23:20:21.000 116 21241.04 261.26 42966.36 47930.81 2018-04-26 23:20:22.000 116 21241.07 261.22 42966.37 47930.80 2018-04-26 23:20:23.000 116 21241.08 261.21 42966.39 47930.81 2018-04-26 23:20:24.000 116 21241.13 261.23 42966.38 47930.81 2018-04-26 23:20:25.000 116 21241.09 261.26 42966.39 47930.83 2018-04-26 23:20:26.000 116 21241.06 261.27 42966.42 47930.83 2018-04-26 23:20:27.000 116 21241.07 261.25 42966.40 47930.83 2018-04-26 23:20:28.000 116 21241.06 261.25 42966.40 47930.83 2018-04-26 23:20:29.000 116 21241.06 261.26 42966.40 47930.84 2018-04-26 23:20:30.000 116 21241.07 261.27 42966.38 47930.81 2018-04-26 23:20:31.000 116 21241.05 261.26 42966.40 47930.82 2018-04-26 23:20:32.000 116 21241.07 261.26 42966.41 47930.85 2018-04-26 23:20:33.000 116 21241.13 261.23 42966.42 47930.86 2018-04-26 23:20:34.000 116 21241.19 261.15 42966.46 47930.92 2018-04-26 23:20:35.000 116 21241.25 261.07 42966.52 47930.98 2018-04-26 23:20:36.000 116 21241.30 261.07 42966.57 47931.06 2018-04-26 23:20:37.000 116 21241.34 261.07 42966.62 47931.12 2018-04-26 23:20:38.000 116 21241.37 261.07 42966.63 47931.13 2018-04-26 23:20:39.000 116 21241.41 261.12 42966.65 47931.20 2018-04-26 23:20:40.000 116 21241.42 261.15 42966.66 47931.20 2018-04-26 23:20:41.000 116 21241.44 261.18 42966.65 47931.21 2018-04-26 23:20:42.000 116 21241.46 261.19 42966.63 47931.25 2018-04-26 23:20:43.000 116 21241.50 261.20 42966.67 47931.26 2018-04-26 23:20:44.000 116 21241.50 261.23 42966.67 47931.25 2018-04-26 23:20:45.000 116 21241.51 261.27 42966.66 47931.26 2018-04-26 23:20:46.000 116 21241.59 261.28 42966.67 47931.29 2018-04-26 23:20:47.000 116 21241.61 261.28 42966.65 47931.29 2018-04-26 23:20:48.000 116 21241.61 261.27 42966.62 47931.27 2018-04-26 23:20:49.000 116 21241.60 261.30 42966.65 47931.29 2018-04-26 23:20:50.000 116 21241.61 261.33 42966.67 47931.29 2018-04-26 23:20:51.000 116 21241.63 261.33 42966.65 47931.32 2018-04-26 23:20:52.000 116 21241.68 261.35 42966.65 47931.32 2018-04-26 23:20:53.000 116 21241.66 261.37 42966.68 47931.31 2018-04-26 23:20:54.000 116 21241.67 261.37 42966.68 47931.34 2018-04-26 23:20:55.000 116 21241.68 261.36 42966.69 47931.31 2018-04-26 23:20:56.000 116 21241.68 261.35 42966.70 47931.33 2018-04-26 23:20:57.000 116 21241.67 261.36 42966.70 47931.35 2018-04-26 23:20:58.000 116 21241.67 261.36 42966.68 47931.35 2018-04-26 23:20:59.000 116 21241.68 261.34 42966.68 47931.34 2018-04-26 23:21:00.000 116 21241.70 261.36 42966.70 47931.34 2018-04-26 23:21:01.000 116 21241.73 261.38 42966.70 47931.35 2018-04-26 23:21:02.000 116 21241.69 261.41 42966.69 47931.35 2018-04-26 23:21:03.000 116 21241.69 261.43 42966.72 47931.37 2018-04-26 23:21:04.000 116 21241.66 261.41 42966.69 47931.32 2018-04-26 23:21:05.000 116 21241.70 261.41 42966.67 47931.34 2018-04-26 23:21:06.000 116 21241.70 261.42 42966.67 47931.34 2018-04-26 23:21:07.000 116 21241.73 261.40 42966.64 47931.35 2018-04-26 23:21:08.000 116 21241.73 261.43 42966.65 47931.35 2018-04-26 23:21:09.000 116 21241.70 261.44 42966.66 47931.35 2018-04-26 23:21:10.000 116 21241.71 261.44 42966.66 47931.36 2018-04-26 23:21:11.000 116 21241.70 261.43 42966.65 47931.36 2018-04-26 23:21:12.000 116 21241.71 261.42 42966.65 47931.35 2018-04-26 23:21:13.000 116 21241.69 261.43 42966.66 47931.34 2018-04-26 23:21:14.000 116 21241.69 261.44 42966.66 47931.35 2018-04-26 23:21:15.000 116 21241.72 261.43 42966.67 47931.32 2018-04-26 23:21:16.000 116 21241.71 261.42 42966.63 47931.33 2018-04-26 23:21:17.000 116 21241.71 261.43 42966.61 47931.32 2018-04-26 23:21:18.000 116 21241.71 261.42 42966.67 47931.31 2018-04-26 23:21:19.000 116 21241.69 261.42 42966.66 47931.31 2018-04-26 23:21:20.000 116 21241.70 261.41 42966.61 47931.30 2018-04-26 23:21:21.000 116 21241.71 261.42 42966.64 47931.30 2018-04-26 23:21:22.000 116 21241.68 261.43 42966.62 47931.31 2018-04-26 23:21:23.000 116 21241.68 261.43 42966.66 47931.28 2018-04-26 23:21:24.000 116 21241.66 261.46 42966.60 47931.29 2018-04-26 23:21:25.000 116 21241.70 261.45 42966.63 47931.31 2018-04-26 23:21:26.000 116 21241.67 261.47 42966.57 47931.27 2018-04-26 23:21:27.000 116 21241.68 261.48 42966.55 47931.28 2018-04-26 23:21:28.000 116 21241.69 261.49 42966.58 47931.29 2018-04-26 23:21:29.000 116 21241.69 261.49 42966.59 47931.29 2018-04-26 23:21:30.000 116 21241.68 261.50 42966.55 47931.26 2018-04-26 23:21:31.000 116 21241.66 261.50 42966.57 47931.29 2018-04-26 23:21:32.000 116 21241.65 261.48 42966.55 47931.24 2018-04-26 23:21:33.000 116 21241.64 261.50 42966.56 47931.29 2018-04-26 23:21:34.000 116 21241.67 261.49 42966.56 47931.26 2018-04-26 23:21:35.000 116 21241.68 261.49 42966.54 47931.27 2018-04-26 23:21:36.000 116 21241.71 261.49 42966.54 47931.26 2018-04-26 23:21:37.000 116 21241.69 261.50 42966.55 47931.28 2018-04-26 23:21:38.000 116 21241.70 261.50 42966.56 47931.28 2018-04-26 23:21:39.000 116 21241.71 261.49 42966.56 47931.29 2018-04-26 23:21:40.000 116 21241.77 261.47 42966.54 47931.32 2018-04-26 23:21:41.000 116 21241.81 261.48 42966.56 47931.31 2018-04-26 23:21:42.000 116 21241.81 261.49 42966.60 47931.33 2018-04-26 23:21:43.000 116 21241.83 261.47 42966.60 47931.33 2018-04-26 23:21:44.000 116 21241.82 261.48 42966.60 47931.36 2018-04-26 23:21:45.000 116 21241.82 261.50 42966.59 47931.36 2018-04-26 23:21:46.000 116 21241.77 261.54 42966.60 47931.38 2018-04-26 23:21:47.000 116 21241.73 261.54 42966.60 47931.38 2018-04-26 23:21:48.000 116 21241.77 261.50 42966.60 47931.35 2018-04-26 23:21:49.000 116 21241.76 261.49 42966.64 47931.38 2018-04-26 23:21:50.000 116 21241.75 261.48 42966.64 47931.36 2018-04-26 23:21:51.000 116 21241.77 261.46 42966.66 47931.38 2018-04-26 23:21:52.000 116 21241.77 261.43 42966.67 47931.40 2018-04-26 23:21:53.000 116 21241.74 261.45 42966.68 47931.42 2018-04-26 23:21:54.000 116 21241.76 261.43 42966.69 47931.43 2018-04-26 23:21:55.000 116 21241.78 261.43 42966.73 47931.46 2018-04-26 23:21:56.000 116 21241.76 261.42 42966.72 47931.46 2018-04-26 23:21:57.000 116 21241.77 261.40 42966.71 47931.46 2018-04-26 23:21:58.000 116 21241.78 261.39 42966.72 47931.50 2018-04-26 23:21:59.000 116 21241.78 261.39 42966.73 47931.49 2018-04-26 23:22:00.000 116 21241.82 261.37 42966.72 47931.51 2018-04-26 23:22:01.000 116 21241.84 261.39 42966.78 47931.53 2018-04-26 23:22:02.000 116 21241.83 261.41 42966.81 47931.51 2018-04-26 23:22:03.000 116 21241.82 261.42 42966.76 47931.53 2018-04-26 23:22:04.000 116 21241.85 261.41 42966.78 47931.53 2018-04-26 23:22:05.000 116 21241.87 261.42 42966.76 47931.52 2018-04-26 23:22:06.000 116 21241.91 261.40 42966.77 47931.55 2018-04-26 23:22:07.000 116 21241.90 261.42 42966.77 47931.56 2018-04-26 23:22:08.000 116 21241.91 261.40 42966.77 47931.53 2018-04-26 23:22:09.000 116 21241.93 261.43 42966.78 47931.56 2018-04-26 23:22:10.000 116 21241.93 261.41 42966.78 47931.55 2018-04-26 23:22:11.000 116 21241.97 261.41 42966.79 47931.56 2018-04-26 23:22:12.000 116 21241.99 261.41 42966.77 47931.58 2018-04-26 23:22:13.000 116 21241.99 261.43 42966.73 47931.57 2018-04-26 23:22:14.000 116 21242.01 261.45 42966.74 47931.57 2018-04-26 23:22:15.000 116 21242.01 261.47 42966.74 47931.59 2018-04-26 23:22:16.000 116 21242.01 261.47 42966.71 47931.56 2018-04-26 23:22:17.000 116 21242.04 261.50 42966.69 47931.55 2018-04-26 23:22:18.000 116 21242.04 261.52 42966.67 47931.53 2018-04-26 23:22:19.000 116 21242.03 261.55 42966.67 47931.54 2018-04-26 23:22:20.000 116 21242.06 261.58 42966.65 47931.52 2018-04-26 23:22:21.000 116 21242.07 261.61 42966.64 47931.49 2018-04-26 23:22:22.000 116 21242.10 261.65 42966.58 47931.46 2018-04-26 23:22:23.000 116 21242.08 261.66 42966.55 47931.46 2018-04-26 23:22:24.000 116 21242.10 261.66 42966.52 47931.43 2018-04-26 23:22:25.000 116 21242.12 261.65 42966.51 47931.42 2018-04-26 23:22:26.000 116 21242.16 261.66 42966.47 47931.39 2018-04-26 23:22:27.000 116 21242.20 261.62 42966.48 47931.41 2018-04-26 23:22:28.000 116 21242.20 261.62 42966.47 47931.39 2018-04-26 23:22:29.000 116 21242.20 261.63 42966.45 47931.43 2018-04-26 23:22:30.000 116 21242.24 261.65 42966.47 47931.42 2018-04-26 23:22:31.000 116 21242.27 261.66 42966.47 47931.42 2018-04-26 23:22:32.000 116 21242.30 261.66 42966.43 47931.44 2018-04-26 23:22:33.000 116 21242.32 261.67 42966.43 47931.43 2018-04-26 23:22:34.000 116 21242.35 261.68 42966.46 47931.47 2018-04-26 23:22:35.000 116 21242.34 261.69 42966.47 47931.48 2018-04-26 23:22:36.000 116 21242.41 261.68 42966.43 47931.47 2018-04-26 23:22:37.000 116 21242.37 261.73 42966.45 47931.47 2018-04-26 23:22:38.000 116 21242.39 261.72 42966.44 47931.49 2018-04-26 23:22:39.000 116 21242.41 261.69 42966.50 47931.53 2018-04-26 23:22:40.000 116 21242.45 261.67 42966.49 47931.52 2018-04-26 23:22:41.000 116 21242.48 261.68 42966.50 47931.54 2018-04-26 23:22:42.000 116 21242.48 261.69 42966.50 47931.56 2018-04-26 23:22:43.000 116 21242.49 261.72 42966.48 47931.54 2018-04-26 23:22:44.000 116 21242.51 261.72 42966.47 47931.58 2018-04-26 23:22:45.000 116 21242.53 261.74 42966.49 47931.58 2018-04-26 23:22:46.000 116 21242.53 261.77 42966.49 47931.60 2018-04-26 23:22:47.000 116 21242.56 261.76 42966.47 47931.58 2018-04-26 23:22:48.000 116 21242.56 261.75 42966.46 47931.57 2018-04-26 23:22:49.000 116 21242.59 261.74 42966.50 47931.61 2018-04-26 23:22:50.000 116 21242.64 261.77 42966.51 47931.60 2018-04-26 23:22:51.000 116 21242.68 261.73 42966.48 47931.62 2018-04-26 23:22:52.000 116 21242.68 261.79 42966.45 47931.63 2018-04-26 23:22:53.000 116 21242.70 261.79 42966.45 47931.65 2018-04-26 23:22:54.000 116 21242.75 261.76 42966.46 47931.68 2018-04-26 23:22:55.000 116 21242.79 261.78 42966.48 47931.66 2018-04-26 23:22:56.000 116 21242.82 261.81 42966.46 47931.69 2018-04-26 23:22:57.000 116 21242.83 261.83 42966.47 47931.71 2018-04-26 23:22:58.000 116 21242.86 261.83 42966.47 47931.72 2018-04-26 23:22:59.000 116 21242.85 261.83 42966.47 47931.73 2018-04-26 23:23:00.000 116 21242.87 261.83 42966.46 47931.74 2018-04-26 23:23:01.000 116 21242.92 261.82 42966.45 47931.75 2018-04-26 23:23:02.000 116 21242.92 261.83 42966.46 47931.76 2018-04-26 23:23:03.000 116 21242.96 261.83 42966.51 47931.76 2018-04-26 23:23:04.000 116 21243.00 261.81 42966.51 47931.78 2018-04-26 23:23:05.000 116 21243.03 261.80 42966.54 47931.81 2018-04-26 23:23:06.000 116 21243.07 261.80 42966.53 47931.86 2018-04-26 23:23:07.000 116 21243.12 261.79 42966.57 47931.92 2018-04-26 23:23:08.000 116 21243.15 261.79 42966.60 47931.94 2018-04-26 23:23:09.000 116 21243.16 261.83 42966.60 47931.98 2018-04-26 23:23:10.000 116 21243.19 261.81 42966.60 47932.00 2018-04-26 23:23:11.000 116 21243.20 261.82 42966.64 47932.00 2018-04-26 23:23:12.000 116 21243.20 261.84 42966.65 47932.04 2018-04-26 23:23:13.000 116 21243.23 261.84 42966.66 47932.04 2018-04-26 23:23:14.000 116 21243.25 261.86 42966.66 47932.04 2018-04-26 23:23:15.000 116 21243.27 261.87 42966.63 47932.04 2018-04-26 23:23:16.000 116 21243.28 261.89 42966.62 47932.09 2018-04-26 23:23:17.000 116 21243.29 261.91 42966.64 47932.05 2018-04-26 23:23:18.000 116 21243.30 261.92 42966.67 47932.09 2018-04-26 23:23:19.000 116 21243.31 261.92 42966.69 47932.10 2018-04-26 23:23:20.000 116 21243.32 261.92 42966.67 47932.12 2018-04-26 23:23:21.000 116 21243.32 261.92 42966.71 47932.09 2018-04-26 23:23:22.000 116 21243.35 261.94 42966.68 47932.13 2018-04-26 23:23:23.000 116 21243.33 261.96 42966.66 47932.12 2018-04-26 23:23:24.000 116 21243.31 261.99 42966.65 47932.08 2018-04-26 23:23:25.000 116 21243.29 262.01 42966.64 47932.11 2018-04-26 23:23:26.000 116 21243.29 262.02 42966.65 47932.08 2018-04-26 23:23:27.000 116 21243.31 262.05 42966.65 47932.09 2018-04-26 23:23:28.000 116 21243.33 262.07 42966.62 47932.05 2018-04-26 23:23:29.000 116 21243.32 262.09 42966.60 47932.05 2018-04-26 23:23:30.000 116 21243.33 262.12 42966.59 47932.05 2018-04-26 23:23:31.000 116 21243.34 262.16 42966.57 47932.04 2018-04-26 23:23:32.000 116 21243.31 262.20 42966.56 47932.03 2018-04-26 23:23:33.000 116 21243.28 262.23 42966.55 47931.97 2018-04-26 23:23:34.000 116 21243.25 262.24 42966.53 47931.97 2018-04-26 23:23:35.000 116 21243.27 262.23 42966.52 47931.98 2018-04-26 23:23:36.000 116 21243.27 262.23 42966.52 47931.93 2018-04-26 23:23:37.000 116 21243.28 262.24 42966.51 47931.91 2018-04-26 23:23:38.000 116 21243.29 262.23 42966.49 47931.91 2018-04-26 23:23:39.000 116 21243.30 262.24 42966.51 47931.92 2018-04-26 23:23:40.000 116 21243.28 262.25 42966.48 47931.90 2018-04-26 23:23:41.000 116 21243.28 262.25 42966.51 47931.88 2018-04-26 23:23:42.000 116 21243.27 262.24 42966.47 47931.90 2018-04-26 23:23:43.000 116 21243.24 262.24 42966.45 47931.91 2018-04-26 23:23:44.000 116 21243.24 262.23 42966.44 47931.87 2018-04-26 23:23:45.000 116 21243.24 262.23 42966.48 47931.90 2018-04-26 23:23:46.000 116 21243.22 262.23 42966.48 47931.89 2018-04-26 23:23:47.000 116 21243.23 262.19 42966.47 47931.88 2018-04-26 23:23:48.000 116 21243.24 262.18 42966.46 47931.88 2018-04-26 23:23:49.000 116 21243.25 262.18 42966.48 47931.89 2018-04-26 23:23:50.000 116 21243.26 262.22 42966.47 47931.87 2018-04-26 23:23:51.000 116 21243.20 262.24 42966.45 47931.86 2018-04-26 23:23:52.000 116 21243.21 262.19 42966.47 47931.88 2018-04-26 23:23:53.000 116 21243.22 262.18 42966.45 47931.85 2018-04-26 23:23:54.000 116 21243.19 262.18 42966.47 47931.85 2018-04-26 23:23:55.000 116 21243.18 262.16 42966.46 47931.88 2018-04-26 23:23:56.000 116 21243.17 262.15 42966.44 47931.87 2018-04-26 23:23:57.000 116 21243.15 262.15 42966.45 47931.87 2018-04-26 23:23:58.000 116 21243.17 262.19 42966.46 47931.87 2018-04-26 23:23:59.000 116 21243.17 262.18 42966.45 47931.85 2018-04-26 23:24:00.000 116 21243.17 262.15 42966.47 47931.87 2018-04-26 23:24:01.000 116 21243.17 262.10 42966.49 47931.87 2018-04-26 23:24:02.000 116 21243.18 262.06 42966.52 47931.86 2018-04-26 23:24:03.000 116 21243.17 262.05 42966.49 47931.88 2018-04-26 23:24:04.000 116 21243.18 262.06 42966.52 47931.90 2018-04-26 23:24:05.000 116 21243.20 262.05 42966.56 47931.93 2018-04-26 23:24:06.000 116 21243.21 262.04 42966.54 47931.92 2018-04-26 23:24:07.000 116 21243.22 262.04 42966.56 47931.94 2018-04-26 23:24:08.000 116 21243.21 262.03 42966.57 47931.93 2018-04-26 23:24:09.000 116 21243.20 262.05 42966.58 47931.97 2018-04-26 23:24:10.000 116 21243.21 262.07 42966.58 47931.96 2018-04-26 23:24:11.000 116 21243.20 262.08 42966.58 47931.95 2018-04-26 23:24:12.000 116 21243.17 262.10 42966.59 47931.95 2018-04-26 23:24:13.000 116 21243.18 262.10 42966.54 47931.97 2018-04-26 23:24:14.000 116 21243.22 262.09 42966.52 47931.99 2018-04-26 23:24:15.000 116 21243.23 262.12 42966.50 47931.94 2018-04-26 23:24:16.000 116 21243.23 262.09 42966.52 47931.94 2018-04-26 23:24:17.000 116 21243.25 262.11 42966.53 47931.95 2018-04-26 23:24:18.000 116 21243.28 262.10 42966.51 47931.95 2018-04-26 23:24:19.000 116 21243.29 262.08 42966.55 47931.96 2018-04-26 23:24:20.000 116 21243.29 262.07 42966.54 47931.96 2018-04-26 23:24:21.000 116 21243.26 262.11 42966.54 47931.96 2018-04-26 23:24:22.000 116 21243.26 262.14 42966.51 47931.98 2018-04-26 23:24:23.000 116 21243.28 262.13 42966.49 47931.96 2018-04-26 23:24:24.000 116 21243.30 262.14 42966.49 47931.94 2018-04-26 23:24:25.000 116 21243.31 262.12 42966.49 47931.95 2018-04-26 23:24:26.000 116 21243.34 262.09 42966.49 47931.97 2018-04-26 23:24:27.000 116 21243.38 262.10 42966.47 47931.92 2018-04-26 23:24:28.000 116 21243.37 262.13 42966.49 47931.97 2018-04-26 23:24:29.000 116 21243.39 262.13 42966.49 47931.93 2018-04-26 23:24:30.000 116 21243.40 262.12 42966.49 47931.97 2018-04-26 23:24:31.000 116 21243.42 262.12 42966.47 47931.93 2018-04-26 23:24:32.000 116 21243.43 262.13 42966.46 47931.95 2018-04-26 23:24:33.000 116 21243.44 262.12 42966.48 47931.96 2018-04-26 23:24:34.000 116 21243.43 262.10 42966.49 47931.96 2018-04-26 23:24:35.000 116 21243.44 262.09 42966.50 47931.99 2018-04-26 23:24:36.000 116 21243.45 262.08 42966.50 47932.00 2018-04-26 23:24:37.000 116 21243.44 262.11 42966.54 47932.02 2018-04-26 23:24:38.000 116 21243.43 262.10 42966.57 47932.02 2018-04-26 23:24:39.000 116 21243.45 262.12 42966.55 47932.02 2018-04-26 23:24:40.000 116 21243.47 262.15 42966.50 47932.02 2018-04-26 23:24:41.000 116 21243.48 262.14 42966.53 47932.00 2018-04-26 23:24:42.000 116 21243.47 262.12 42966.52 47932.03 2018-04-26 23:24:43.000 116 21243.48 262.13 42966.54 47932.04 2018-04-26 23:24:44.000 116 21243.52 262.07 42966.57 47932.03 2018-04-26 23:24:45.000 116 21243.54 262.04 42966.60 47932.10 2018-04-26 23:24:46.000 116 21243.57 262.03 42966.62 47932.08 2018-04-26 23:24:47.000 116 21243.58 262.03 42966.61 47932.10 2018-04-26 23:24:48.000 116 21243.60 262.04 42966.61 47932.12 2018-04-26 23:24:49.000 116 21243.57 262.05 42966.62 47932.14 2018-04-26 23:24:50.000 116 21243.55 262.07 42966.64 47932.12 2018-04-26 23:24:51.000 116 21243.58 262.08 42966.65 47932.16 2018-04-26 23:24:52.000 116 21243.57 262.09 42966.62 47932.14 2018-04-26 23:24:53.000 116 21243.56 262.06 42966.61 47932.17 2018-04-26 23:24:54.000 116 21243.59 262.06 42966.61 47932.15 2018-04-26 23:24:55.000 116 21243.60 262.08 42966.63 47932.17 2018-04-26 23:24:56.000 116 21243.62 262.09 42966.64 47932.18 2018-04-26 23:24:57.000 116 21243.60 262.12 42966.61 47932.17 2018-04-26 23:24:58.000 116 21243.66 262.10 42966.64 47932.16 2018-04-26 23:24:59.000 116 21243.69 262.07 42966.63 47932.20 2018-04-26 23:25:00.000 116 21243.65 262.08 42966.62 47932.18 2018-04-26 23:25:01.000 116 21243.65 262.10 42966.59 47932.18 2018-04-26 23:25:02.000 116 21243.66 262.11 42966.57 47932.19 2018-04-26 23:25:03.000 116 21243.70 262.08 42966.54 47932.18 2018-04-26 23:25:04.000 116 21243.70 262.06 42966.57 47932.20 2018-04-26 23:25:05.000 116 21243.71 262.02 42966.61 47932.20 2018-04-26 23:25:06.000 116 21243.74 262.02 42966.60 47932.21 2018-04-26 23:25:07.000 116 21243.74 262.03 42966.57 47932.22 2018-04-26 23:25:08.000 116 21243.78 261.98 42966.58 47932.24 2018-04-26 23:25:09.000 116 21243.79 261.98 42966.57 47932.23 2018-04-26 23:25:10.000 116 21243.78 261.98 42966.59 47932.25 2018-04-26 23:25:11.000 116 21243.80 262.00 42966.60 47932.27 2018-04-26 23:25:12.000 116 21243.85 262.00 42966.59 47932.29 2018-04-26 23:25:13.000 116 21243.84 262.00 42966.60 47932.27 2018-04-26 23:25:14.000 116 21243.86 262.00 42966.62 47932.27 2018-04-26 23:25:15.000 116 21243.88 262.01 42966.61 47932.31 2018-04-26 23:25:16.000 116 21243.91 261.98 42966.55 47932.30 2018-04-26 23:25:17.000 116 21243.93 261.99 42966.54 47932.31 2018-04-26 23:25:18.000 116 21243.94 261.97 42966.57 47932.29 2018-04-26 23:25:19.000 116 21243.95 261.99 42966.54 47932.33 2018-04-26 23:25:20.000 116 21243.97 261.96 42966.57 47932.34 2018-04-26 23:25:21.000 116 21244.00 261.95 42966.63 47932.34 2018-04-26 23:25:22.000 116 21244.03 261.95 42966.64 47932.35 2018-04-26 23:25:23.000 116 21244.03 261.93 42966.65 47932.34 2018-04-26 23:25:24.000 116 21244.05 261.91 42966.64 47932.38 2018-04-26 23:25:25.000 116 21244.09 261.92 42966.66 47932.37 2018-04-26 23:25:26.000 116 21244.07 261.92 42966.66 47932.40 2018-04-26 23:25:27.000 116 21244.06 261.93 42966.62 47932.42 2018-04-26 23:25:28.000 116 21244.08 261.95 42966.61 47932.40 2018-04-26 23:25:29.000 116 21244.08 261.99 42966.59 47932.39 2018-04-26 23:25:30.000 116 21244.09 261.99 42966.59 47932.39 2018-04-26 23:25:31.000 116 21244.13 261.99 42966.59 47932.39 2018-04-26 23:25:32.000 116 21244.12 262.02 42966.59 47932.39 2018-04-26 23:25:33.000 116 21244.15 262.01 42966.60 47932.38 2018-04-26 23:25:34.000 116 21244.15 262.02 42966.55 47932.39 2018-04-26 23:25:35.000 116 21244.17 262.02 42966.58 47932.40 2018-04-26 23:25:36.000 116 21244.21 262.04 42966.58 47932.38 2018-04-26 23:25:37.000 116 21244.25 262.07 42966.57 47932.41 2018-04-26 23:25:38.000 116 21244.30 262.04 42966.55 47932.40 2018-04-26 23:25:39.000 116 21244.28 262.05 42966.55 47932.41 2018-04-26 23:25:40.000 116 21244.29 262.06 42966.54 47932.41 2018-04-26 23:25:41.000 116 21244.27 262.05 42966.51 47932.41 2018-04-26 23:25:42.000 116 21244.31 262.06 42966.52 47932.43 2018-04-26 23:25:43.000 116 21244.34 262.06 42966.51 47932.43 2018-04-26 23:25:44.000 116 21244.36 262.07 42966.52 47932.44 2018-04-26 23:25:45.000 116 21244.36 262.10 42966.52 47932.45 2018-04-26 23:25:46.000 116 21244.39 262.08 42966.56 47932.45 2018-04-26 23:25:47.000 116 21244.41 262.05 42966.55 47932.46 2018-04-26 23:25:48.000 116 21244.42 262.07 42966.55 47932.44 2018-04-26 23:25:49.000 116 21244.44 262.08 42966.52 47932.49 2018-04-26 23:25:50.000 116 21244.46 262.11 42966.53 47932.47 2018-04-26 23:25:51.000 116 21244.47 262.08 42966.51 47932.44 2018-04-26 23:25:52.000 116 21244.49 262.07 42966.52 47932.47 2018-04-26 23:25:53.000 116 21244.50 262.07 42966.51 47932.50 2018-04-26 23:25:54.000 116 21244.49 262.07 42966.50 47932.48 2018-04-26 23:25:55.000 116 21244.51 262.08 42966.52 47932.51 2018-04-26 23:25:56.000 116 21244.52 262.09 42966.54 47932.50 2018-04-26 23:25:57.000 116 21244.52 262.10 42966.51 47932.49 2018-04-26 23:25:58.000 116 21244.53 262.08 42966.52 47932.51 2018-04-26 23:25:59.000 116 21244.54 262.06 42966.53 47932.52 2018-04-26 23:26:00.000 116 21244.56 262.06 42966.55 47932.51 2018-04-26 23:26:01.000 116 21244.57 262.07 42966.51 47932.52 2018-04-26 23:26:02.000 116 21244.59 262.01 42966.52 47932.52 2018-04-26 23:26:03.000 116 21244.61 261.99 42966.52 47932.53 2018-04-26 23:26:04.000 116 21244.61 262.01 42966.51 47932.55 2018-04-26 23:26:05.000 116 21244.62 262.03 42966.55 47932.53 2018-04-26 23:26:06.000 116 21244.61 261.99 42966.55 47932.55 2018-04-26 23:26:07.000 116 21244.64 261.97 42966.55 47932.55 2018-04-26 23:26:08.000 116 21244.67 261.94 42966.58 47932.57 2018-04-26 23:26:09.000 116 21244.67 261.92 42966.58 47932.55 2018-04-26 23:26:10.000 116 21244.67 261.89 42966.55 47932.58 2018-04-26 23:26:11.000 116 21244.69 261.88 42966.56 47932.60 2018-04-26 23:26:12.000 116 21244.71 261.89 42966.58 47932.60 2018-04-26 23:26:13.000 116 21244.69 261.88 42966.58 47932.62 2018-04-26 23:26:14.000 116 21244.72 261.86 42966.59 47932.63 2018-04-26 23:26:15.000 116 21244.74 261.83 42966.58 47932.63 2018-04-26 23:26:16.000 116 21244.75 261.81 42966.63 47932.66 2018-04-26 23:26:17.000 116 21244.76 261.81 42966.65 47932.68 2018-04-26 23:26:18.000 116 21244.78 261.80 42966.59 47932.70 2018-04-26 23:26:19.000 116 21244.80 261.78 42966.63 47932.70 2018-04-26 23:26:20.000 116 21244.75 261.77 42966.63 47932.72 2018-04-26 23:26:21.000 116 21244.77 261.75 42966.67 47932.73 2018-04-26 23:26:22.000 116 21244.76 261.78 42966.67 47932.74 2018-04-26 23:26:23.000 116 21244.76 261.77 42966.66 47932.73 2018-04-26 23:26:24.000 116 21244.78 261.77 42966.68 47932.74 2018-04-26 23:26:25.000 116 21244.79 261.71 42966.70 47932.75 2018-04-26 23:26:26.000 116 21244.79 261.69 42966.66 47932.76 2018-04-26 23:26:27.000 116 21244.77 261.72 42966.65 47932.76 2018-04-26 23:26:28.000 116 21244.82 261.74 42966.66 47932.75 2018-04-26 23:26:29.000 116 21244.80 261.75 42966.67 47932.77 2018-04-26 23:26:30.000 116 21244.81 261.74 42966.66 47932.74 2018-04-26 23:26:31.000 116 21244.84 261.73 42966.66 47932.79 2018-04-26 23:26:32.000 116 21244.84 261.75 42966.66 47932.79 2018-04-26 23:26:33.000 116 21244.83 261.75 42966.66 47932.76 2018-04-26 23:26:34.000 116 21244.81 261.76 42966.67 47932.75 2018-04-26 23:26:35.000 116 21244.82 261.75 42966.70 47932.77 2018-04-26 23:26:36.000 116 21244.85 261.74 42966.69 47932.76 2018-04-26 23:26:37.000 116 21244.80 261.75 42966.71 47932.80 2018-04-26 23:26:38.000 116 21244.80 261.77 42966.67 47932.79 2018-04-26 23:26:39.000 116 21244.81 261.77 42966.68 47932.77 2018-04-26 23:26:40.000 116 21244.84 261.78 42966.65 47932.76 2018-04-26 23:26:41.000 116 21244.85 261.78 42966.65 47932.78 2018-04-26 23:26:42.000 116 21244.87 261.80 42966.65 47932.78 2018-04-26 23:26:43.000 116 21244.86 261.79 42966.65 47932.80 2018-04-26 23:26:44.000 116 21244.84 261.80 42966.63 47932.78 2018-04-26 23:26:45.000 116 21244.85 261.81 42966.66 47932.78 2018-04-26 23:26:46.000 116 21244.85 261.83 42966.65 47932.77 2018-04-26 23:26:47.000 116 21244.83 261.84 42966.67 47932.79 2018-04-26 23:26:48.000 116 21244.83 261.82 42966.65 47932.75 2018-04-26 23:26:49.000 116 21244.83 261.82 42966.68 47932.76 2018-04-26 23:26:50.000 116 21244.81 261.84 42966.64 47932.73 2018-04-26 23:26:51.000 116 21244.82 261.87 42966.67 47932.73 2018-04-26 23:26:52.000 116 21244.83 261.88 42966.63 47932.72 2018-04-26 23:26:53.000 116 21244.81 261.89 42966.62 47932.73 2018-04-26 23:26:54.000 116 21244.81 261.89 42966.60 47932.73 2018-04-26 23:26:55.000 116 21244.84 261.86 42966.59 47932.71 2018-04-26 23:26:56.000 116 21244.84 261.86 42966.60 47932.70 2018-04-26 23:26:57.000 116 21244.82 261.87 42966.60 47932.70 2018-04-26 23:26:58.000 116 21244.82 261.88 42966.59 47932.70 2018-04-26 23:26:59.000 116 21244.82 261.90 42966.60 47932.71 2018-04-26 23:27:00.000 116 21244.88 261.85 42966.60 47932.73 2018-04-26 23:27:01.000 116 21244.91 261.75 42966.67 47932.71 2018-04-26 23:27:02.000 116 21244.97 261.71 42966.69 47932.78 2018-04-26 23:27:03.000 116 21245.01 261.68 42966.73 47932.82 2018-04-26 23:27:04.000 116 21245.00 261.72 42966.76 47932.87 2018-04-26 23:27:05.000 116 21245.00 261.73 42966.75 47932.89 2018-04-26 23:27:06.000 116 21245.00 261.74 42966.78 47932.94 2018-04-26 23:27:07.000 116 21245.01 261.76 42966.80 47932.93 2018-04-26 23:27:08.000 116 21245.00 261.78 42966.83 47932.96 2018-04-26 23:27:09.000 116 21245.02 261.75 42966.85 47932.95 2018-04-26 23:27:10.000 116 21245.03 261.75 42966.87 47932.96 2018-04-26 23:27:11.000 116 21244.97 261.78 42966.87 47932.96 2018-04-26 23:27:12.000 116 21244.94 261.87 42966.84 47932.98 2018-04-26 23:27:13.000 116 21244.96 261.92 42966.79 47932.97 2018-04-26 23:27:14.000 116 21244.93 261.96 42966.77 47932.92 2018-04-26 23:27:15.000 116 21244.92 261.98 42966.76 47932.90 2018-04-26 23:27:16.000 116 21244.91 261.99 42966.71 47932.88 2018-04-26 23:27:17.000 116 21244.89 261.99 42966.75 47932.83 2018-04-26 23:27:18.000 116 21244.92 261.98 42966.73 47932.83 2018-04-26 23:27:19.000 116 21244.89 261.98 42966.70 47932.82 2018-04-26 23:27:20.000 116 21244.91 261.99 42966.68 47932.81 2018-04-26 23:27:21.000 116 21244.92 261.99 42966.67 47932.81 2018-04-26 23:27:22.000 116 21244.92 262.03 42966.69 47932.82 2018-04-26 23:27:23.000 116 21244.89 262.05 42966.68 47932.82 2018-04-26 23:27:24.000 116 21244.90 262.04 42966.67 47932.82 2018-04-26 23:27:25.000 116 21244.91 262.08 42966.70 47932.81 2018-04-26 23:27:26.000 116 21244.90 262.09 42966.72 47932.82 2018-04-26 23:27:27.000 116 21244.89 262.07 42966.69 47932.82 2018-04-26 23:27:28.000 116 21244.87 262.10 42966.69 47932.82 2018-04-26 23:27:29.000 116 21244.86 262.13 42966.69 47932.81 2018-04-26 23:27:30.000 116 21244.86 262.19 42966.68 47932.80 2018-04-26 23:27:31.000 116 21244.84 262.19 42966.68 47932.80 2018-04-26 23:27:32.000 116 21244.86 262.23 42966.69 47932.75 2018-04-26 23:27:33.000 116 21244.85 262.26 42966.66 47932.74 2018-04-26 23:27:34.000 116 21244.83 262.29 42966.63 47932.71 2018-04-26 23:27:35.000 116 21244.79 262.32 42966.63 47932.72 2018-04-26 23:27:36.000 116 21244.79 262.31 42966.63 47932.69 2018-04-26 23:27:37.000 116 21244.79 262.29 42966.63 47932.67 2018-04-26 23:27:38.000 116 21244.76 262.29 42966.61 47932.69 2018-04-26 23:27:39.000 116 21244.77 262.25 42966.63 47932.68 2018-04-26 23:27:40.000 116 21244.80 262.23 42966.64 47932.69 2018-04-26 23:27:41.000 116 21244.77 262.25 42966.65 47932.71 2018-04-26 23:27:42.000 116 21244.77 262.23 42966.69 47932.73 2018-04-26 23:27:43.000 116 21244.78 262.25 42966.67 47932.74 2018-04-26 23:27:44.000 116 21244.77 262.23 42966.70 47932.74 2018-04-26 23:27:45.000 116 21244.77 262.22 42966.71 47932.72 2018-04-26 23:27:46.000 116 21244.76 262.22 42966.72 47932.75 2018-04-26 23:27:47.000 116 21244.73 262.23 42966.72 47932.75 2018-04-26 23:27:48.000 116 21244.71 262.25 42966.72 47932.74 2018-04-26 23:27:49.000 116 21244.65 262.24 42966.72 47932.76 2018-04-26 23:27:50.000 116 21244.67 262.21 42966.76 47932.74 2018-04-26 23:27:51.000 116 21244.66 262.20 42966.77 47932.76 2018-04-26 23:27:52.000 116 21244.65 262.20 42966.76 47932.76 2018-04-26 23:27:53.000 116 21244.66 262.22 42966.78 47932.76 2018-04-26 23:27:54.000 116 21244.67 262.21 42966.78 47932.76 2018-04-26 23:27:55.000 116 21244.65 262.20 42966.80 47932.78 2018-04-26 23:27:56.000 116 21244.64 262.20 42966.83 47932.76 2018-04-26 23:27:57.000 116 21244.63 262.21 42966.81 47932.80 2018-04-26 23:27:58.000 116 21244.62 262.21 42966.80 47932.79 2018-04-26 23:27:59.000 116 21244.64 262.19 42966.81 47932.83 2018-04-26 23:28:00.000 116 21244.65 262.19 42966.81 47932.75 2018-04-26 23:28:01.000 116 21244.66 262.21 42966.82 47932.80 2018-04-26 23:28:02.000 116 21244.65 262.20 42966.83 47932.80 2018-04-26 23:28:03.000 116 21244.64 262.23 42966.87 47932.80 2018-04-26 23:28:04.000 116 21244.64 262.23 42966.83 47932.80 2018-04-26 23:28:05.000 116 21244.59 262.22 42966.84 47932.79 2018-04-26 23:28:06.000 116 21244.58 262.23 42966.83 47932.79 2018-04-26 23:28:07.000 116 21244.57 262.20 42966.83 47932.78 2018-04-26 23:28:08.000 116 21244.59 262.20 42966.83 47932.77 2018-04-26 23:28:09.000 116 21244.55 262.25 42966.84 47932.77 2018-04-26 23:28:10.000 116 21244.49 262.26 42966.82 47932.78 2018-04-26 23:28:11.000 116 21244.50 262.25 42966.80 47932.75 2018-04-26 23:28:12.000 116 21244.47 262.27 42966.83 47932.77 2018-04-26 23:28:13.000 116 21244.49 262.27 42966.84 47932.78 2018-04-26 23:28:14.000 116 21244.50 262.27 42966.81 47932.73 2018-04-26 23:28:15.000 116 21244.48 262.29 42966.82 47932.74 2018-04-26 23:28:16.000 116 21244.45 262.28 42966.80 47932.71 2018-04-26 23:28:17.000 116 21244.46 262.29 42966.81 47932.70 2018-04-26 23:28:18.000 116 21244.43 262.31 42966.80 47932.69 2018-04-26 23:28:19.000 116 21244.38 262.32 42966.77 47932.68 2018-04-26 23:28:20.000 116 21244.37 262.33 42966.75 47932.68 2018-04-26 23:28:21.000 116 21244.37 262.34 42966.77 47932.67 2018-04-26 23:28:22.000 116 21244.35 262.37 42966.74 47932.66 2018-04-26 23:28:23.000 116 21244.32 262.36 42966.73 47932.65 2018-04-26 23:28:24.000 116 21244.25 262.39 42966.72 47932.60 2018-04-26 23:28:25.000 116 21244.25 262.41 42966.73 47932.61 2018-04-26 23:28:26.000 116 21244.21 262.44 42966.71 47932.58 2018-04-26 23:28:27.000 116 21244.17 262.49 42966.67 47932.54 2018-04-26 23:28:28.000 116 21244.11 262.52 42966.63 47932.48 2018-04-26 23:28:29.000 116 21244.04 262.58 42966.59 47932.44 2018-04-26 23:28:30.000 116 21243.98 262.61 42966.58 47932.37 2018-04-26 23:28:31.000 116 21243.93 262.61 42966.52 47932.31 2018-04-26 23:28:32.000 116 21243.89 262.59 42966.49 47932.23 2018-04-26 23:28:33.000 116 21243.85 262.57 42966.49 47932.22 2018-04-26 23:28:34.000 116 21243.82 262.58 42966.49 47932.19 2018-04-26 23:28:35.000 116 21243.78 262.58 42966.50 47932.17 2018-04-26 23:28:36.000 116 21243.77 262.54 42966.49 47932.18 2018-04-26 23:28:37.000 116 21243.75 262.55 42966.51 47932.16 2018-04-26 23:28:38.000 116 21243.71 262.55 42966.51 47932.14 2018-04-26 23:28:39.000 116 21243.69 262.53 42966.53 47932.13 2018-04-26 23:28:40.000 116 21243.65 262.56 42966.52 47932.13 2018-04-26 23:28:41.000 116 21243.61 262.55 42966.51 47932.11 2018-04-26 23:28:42.000 116 21243.58 262.56 42966.53 47932.10 2018-04-26 23:28:43.000 116 21243.58 262.53 42966.53 47932.11 2018-04-26 23:28:44.000 116 21243.55 262.56 42966.52 47932.08 2018-04-26 23:28:45.000 116 21243.49 262.57 42966.53 47932.05 2018-04-26 23:28:46.000 116 21243.48 262.56 42966.55 47932.06 2018-04-26 23:28:47.000 116 21243.47 262.57 42966.54 47932.03 2018-04-26 23:28:48.000 116 21243.46 262.57 42966.54 47932.06 2018-04-26 23:28:49.000 116 21243.43 262.58 42966.53 47932.01 2018-04-26 23:28:50.000 116 21243.43 262.60 42966.55 47932.01 2018-04-26 23:28:51.000 116 21243.39 262.59 42966.55 47932.01 2018-04-26 23:28:52.000 116 21243.35 262.57 42966.52 47932.00 2018-04-26 23:28:53.000 116 21243.31 262.58 42966.53 47931.99 2018-04-26 23:28:54.000 116 21243.29 262.59 42966.53 47931.98 2018-04-26 23:28:55.000 116 21243.25 262.62 42966.50 47931.95 2018-04-26 23:28:56.000 116 21243.23 262.63 42966.48 47931.95 2018-04-26 23:28:57.000 116 21243.21 262.64 42966.48 47931.93 2018-04-26 23:28:58.000 116 21243.20 262.63 42966.52 47931.91 2018-04-26 23:28:59.000 116 21243.19 262.65 42966.54 47931.90 2018-04-26 23:29:00.000 116 21243.17 262.64 42966.51 47931.91 2018-04-26 23:29:01.000 116 21243.17 262.62 42966.54 47931.89 2018-04-26 23:29:02.000 116 21243.16 262.63 42966.52 47931.88 2018-04-26 23:29:03.000 116 21243.16 262.65 42966.53 47931.88 2018-04-26 23:29:04.000 116 21243.11 262.67 42966.55 47931.86 2018-04-26 23:29:05.000 116 21243.09 262.67 42966.54 47931.85 2018-04-26 23:29:06.000 116 21243.09 262.70 42966.49 47931.85 2018-04-26 23:29:07.000 116 21243.05 262.72 42966.52 47931.83 2018-04-26 23:29:08.000 116 21243.07 262.75 42966.51 47931.85 2018-04-26 23:29:09.000 116 21243.06 262.75 42966.51 47931.81 2018-04-26 23:29:10.000 116 21243.04 262.74 42966.52 47931.79 2018-04-26 23:29:11.000 116 21243.03 262.75 42966.49 47931.80 2018-04-26 23:29:12.000 116 21243.01 262.79 42966.47 47931.81 2018-04-26 23:29:13.000 116 21242.98 262.78 42966.46 47931.76 2018-04-26 23:29:14.000 116 21242.99 262.79 42966.46 47931.77 2018-04-26 23:29:15.000 116 21242.98 262.81 42966.45 47931.77 2018-04-26 23:29:16.000 116 21242.96 262.85 42966.48 47931.75 2018-04-26 23:29:17.000 116 21242.96 262.88 42966.47 47931.75 2018-04-26 23:29:18.000 116 21242.99 262.86 42966.45 47931.72 2018-04-26 23:29:19.000 116 21242.97 262.84 42966.45 47931.73 2018-04-26 23:29:20.000 116 21242.94 262.86 42966.47 47931.74 2018-04-26 23:29:21.000 116 21242.91 262.89 42966.46 47931.70 2018-04-26 23:29:22.000 116 21242.88 262.89 42966.49 47931.72 2018-04-26 23:29:23.000 116 21242.88 262.89 42966.47 47931.72 2018-04-26 23:29:24.000 116 21242.86 262.91 42966.45 47931.72 2018-04-26 23:29:25.000 116 21242.88 262.95 42966.46 47931.72 2018-04-26 23:29:26.000 116 21242.88 262.92 42966.45 47931.74 2018-04-26 23:29:27.000 116 21242.85 262.94 42966.47 47931.72 2018-04-26 23:29:28.000 116 21242.88 262.95 42966.49 47931.74 2018-04-26 23:29:29.000 116 21242.89 262.93 42966.48 47931.76 2018-04-26 23:29:30.000 116 21242.84 262.96 42966.46 47931.73 2018-04-26 23:29:31.000 116 21242.89 262.99 42966.47 47931.75 2018-04-26 23:29:32.000 116 21242.91 262.98 42966.47 47931.73 2018-04-26 23:29:33.000 116 21242.89 263.00 42966.48 47931.75 2018-04-26 23:29:34.000 116 21242.89 262.99 42966.47 47931.72 2018-04-26 23:29:35.000 116 21242.86 263.03 42966.48 47931.71 2018-04-26 23:29:36.000 116 21242.85 263.04 42966.47 47931.73 2018-04-26 23:29:37.000 116 21242.87 263.03 42966.46 47931.70 2018-04-26 23:29:38.000 116 21242.83 263.06 42966.45 47931.70 2018-04-26 23:29:39.000 116 21242.79 263.08 42966.47 47931.72 2018-04-26 23:29:40.000 116 21242.79 263.05 42966.48 47931.70 2018-04-26 23:29:41.000 116 21242.80 263.06 42966.48 47931.70 2018-04-26 23:29:42.000 116 21242.81 263.03 42966.49 47931.67 2018-04-26 23:29:43.000 116 21242.79 263.05 42966.49 47931.71 2018-04-26 23:29:44.000 116 21242.79 263.06 42966.47 47931.71 2018-04-26 23:29:45.000 116 21242.79 263.07 42966.49 47931.67 2018-04-26 23:29:46.000 116 21242.76 263.11 42966.49 47931.69 2018-04-26 23:29:47.000 116 21242.75 263.09 42966.49 47931.67 2018-04-26 23:29:48.000 116 21242.74 263.12 42966.49 47931.67 2018-04-26 23:29:49.000 116 21242.72 263.13 42966.48 47931.66 2018-04-26 23:29:50.000 116 21242.71 263.14 42966.50 47931.66 2018-04-26 23:29:51.000 116 21242.67 263.18 42966.50 47931.65 2018-04-26 23:29:52.000 116 21242.67 263.18 42966.46 47931.66 2018-04-26 23:29:53.000 116 21242.65 263.20 42966.48 47931.64 2018-04-26 23:29:54.000 116 21242.64 263.23 42966.53 47931.64 2018-04-26 23:29:55.000 116 21242.63 263.22 42966.52 47931.63 2018-04-26 23:29:56.000 116 21242.65 263.22 42966.51 47931.64 2018-04-26 23:29:57.000 116 21242.62 263.24 42966.50 47931.61 2018-04-26 23:29:58.000 116 21242.61 263.26 42966.45 47931.61 2018-04-26 23:29:59.000 116 21242.62 263.29 42966.48 47931.60 2018-04-26 23:30:00.000 116 21242.60 263.33 42966.48 47931.61 2018-04-26 23:30:01.000 116 21242.58 263.36 42966.46 47931.60 2018-04-26 23:30:02.000 116 21242.58 263.35 42966.44 47931.60 2018-04-26 23:30:03.000 116 21242.54 263.41 42966.45 47931.57 2018-04-26 23:30:04.000 116 21242.52 263.42 42966.42 47931.53 2018-04-26 23:30:05.000 116 21242.51 263.44 42966.40 47931.54 2018-04-26 23:30:06.000 116 21242.47 263.46 42966.40 47931.53 2018-04-26 23:30:07.000 116 21242.47 263.48 42966.37 47931.51 2018-04-26 23:30:08.000 116 21242.47 263.50 42966.36 47931.50 2018-04-26 23:30:09.000 116 21242.46 263.54 42966.39 47931.50 2018-04-26 23:30:10.000 116 21242.44 263.54 42966.42 47931.47 2018-04-26 23:30:11.000 116 21242.42 263.53 42966.43 47931.46 2018-04-26 23:30:12.000 116 21242.40 263.55 42966.44 47931.45 2018-04-26 23:30:13.000 116 21242.36 263.53 42966.38 47931.45 2018-04-26 23:30:14.000 116 21242.35 263.55 42966.36 47931.44 2018-04-26 23:30:15.000 116 21242.34 263.57 42966.35 47931.44 2018-04-26 23:30:16.000 116 21242.35 263.58 42966.37 47931.38 2018-04-26 23:30:17.000 116 21242.30 263.58 42966.33 47931.40 2018-04-26 23:30:18.000 116 21242.29 263.60 42966.32 47931.37 2018-04-26 23:30:19.000 116 21242.28 263.62 42966.37 47931.38 2018-04-26 23:30:20.000 116 21242.28 263.62 42966.36 47931.35 2018-04-26 23:30:21.000 116 21242.25 263.61 42966.37 47931.38 2018-04-26 23:30:22.000 116 21242.22 263.62 42966.36 47931.36 2018-04-26 23:30:23.000 116 21242.22 263.65 42966.37 47931.35 2018-04-26 23:30:24.000 116 21242.17 263.64 42966.39 47931.35 2018-04-26 23:30:25.000 116 21242.16 263.65 42966.39 47931.30 2018-04-26 23:30:26.000 116 21242.13 263.69 42966.40 47931.31 2018-04-26 23:30:27.000 116 21242.12 263.69 42966.38 47931.33 2018-04-26 23:30:28.000 116 21242.09 263.68 42966.39 47931.28 2018-04-26 23:30:29.000 116 21242.14 263.69 42966.37 47931.28 2018-04-26 23:30:30.000 116 21242.13 263.68 42966.39 47931.29 2018-04-26 23:30:31.000 116 21242.10 263.68 42966.39 47931.28 2018-04-26 23:30:32.000 116 21242.03 263.71 42966.40 47931.31 2018-04-26 23:30:33.000 116 21242.04 263.69 42966.40 47931.27 2018-04-26 23:30:34.000 116 21242.03 263.68 42966.38 47931.29 2018-04-26 23:30:35.000 116 21242.04 263.67 42966.39 47931.27 2018-04-26 23:30:36.000 116 21242.05 263.63 42966.39 47931.26 2018-04-26 23:30:37.000 116 21242.04 263.62 42966.40 47931.29 2018-04-26 23:30:38.000 116 21242.02 263.61 42966.41 47931.28 2018-04-26 23:30:39.000 116 21241.99 263.61 42966.42 47931.26 2018-04-26 23:30:40.000 116 21241.99 263.61 42966.42 47931.29 2018-04-26 23:30:41.000 116 21241.93 263.62 42966.41 47931.25 2018-04-26 23:30:42.000 116 21241.90 263.64 42966.39 47931.27 2018-04-26 23:30:43.000 116 21241.88 263.64 42966.41 47931.28 2018-04-26 23:30:44.000 116 21241.88 263.65 42966.44 47931.25 2018-04-26 23:30:45.000 116 21241.86 263.67 42966.43 47931.26 2018-04-26 23:30:46.000 116 21241.81 263.66 42966.45 47931.25 2018-04-26 23:30:47.000 116 21241.83 263.65 42966.43 47931.23 2018-04-26 23:30:48.000 116 21241.82 263.68 42966.45 47931.24 2018-04-26 23:30:49.000 116 21241.82 263.67 42966.43 47931.23 2018-04-26 23:30:50.000 116 21241.81 263.68 42966.43 47931.26 2018-04-26 23:30:51.000 116 21241.80 263.70 42966.43 47931.24 2018-04-26 23:30:52.000 116 21241.79 263.73 42966.47 47931.22 2018-04-26 23:30:53.000 116 21241.79 263.72 42966.46 47931.21 2018-04-26 23:30:54.000 116 21241.80 263.73 42966.45 47931.20 2018-04-26 23:30:55.000 116 21241.81 263.75 42966.44 47931.20 2018-04-26 23:30:56.000 116 21241.79 263.76 42966.43 47931.18 2018-04-26 23:30:57.000 116 21241.76 263.76 42966.42 47931.19 2018-04-26 23:30:58.000 116 21241.72 263.77 42966.42 47931.18 2018-04-26 23:30:59.000 116 21241.68 263.76 42966.43 47931.15 2018-04-26 23:31:00.000 116 21241.68 263.76 42966.43 47931.16 2018-04-26 23:31:01.000 116 21241.65 263.76 42966.46 47931.14 2018-04-26 23:31:02.000 116 21241.63 263.78 42966.46 47931.13 2018-04-26 23:31:03.000 116 21241.61 263.81 42966.45 47931.10 2018-04-26 23:31:04.000 116 21241.60 263.83 42966.44 47931.11 2018-04-26 23:31:05.000 116 21241.56 263.87 42966.42 47931.11 2018-04-26 23:31:06.000 116 21241.61 263.88 42966.43 47931.07 2018-04-26 23:31:07.000 116 21241.59 263.91 42966.41 47931.09 2018-04-26 23:31:08.000 116 21241.60 263.94 42966.41 47931.08 2018-04-26 23:31:09.000 116 21241.61 263.97 42966.40 47931.09 2018-04-26 23:31:10.000 116 21241.60 263.93 42966.41 47931.08 2018-04-26 23:31:11.000 116 21241.60 263.95 42966.38 47931.07 2018-04-26 23:31:12.000 116 21241.60 263.99 42966.39 47931.10 2018-04-26 23:31:13.000 116 21241.57 264.00 42966.38 47931.06 2018-04-26 23:31:14.000 116 21241.54 264.00 42966.37 47931.09 2018-04-26 23:31:15.000 116 21241.52 264.01 42966.42 47931.04 2018-04-26 23:31:16.000 116 21241.51 264.04 42966.44 47931.06 2018-04-26 23:31:17.000 116 21241.49 264.06 42966.41 47931.04 2018-04-26 23:31:18.000 116 21241.49 264.08 42966.41 47931.03 2018-04-26 23:31:19.000 116 21241.46 264.08 42966.40 47931.04 2018-04-26 23:31:20.000 116 21241.43 264.12 42966.36 47931.03 2018-04-26 23:31:21.000 116 21241.40 264.15 42966.35 47931.01 2018-04-26 23:31:22.000 116 21241.40 264.13 42966.39 47930.99 2018-04-26 23:31:23.000 116 21241.40 264.14 42966.39 47930.98 2018-04-26 23:31:24.000 116 21241.35 264.19 42966.38 47930.97 2018-04-26 23:31:25.000 116 21241.34 264.23 42966.38 47930.98 2018-04-26 23:31:26.000 116 21241.31 264.25 42966.35 47930.96 2018-04-26 23:31:27.000 116 21241.27 264.28 42966.38 47930.94 2018-04-26 23:31:28.000 116 21241.25 264.29 42966.36 47930.94 2018-04-26 23:31:29.000 116 21241.24 264.30 42966.37 47930.93 2018-04-26 23:31:30.000 116 21241.28 264.29 42966.39 47930.95 2018-04-26 23:31:31.000 116 21241.25 264.32 42966.39 47930.92 2018-04-26 23:31:32.000 116 21241.24 264.32 42966.39 47930.92 2018-04-26 23:31:33.000 116 21241.22 264.31 42966.39 47930.93 2018-04-26 23:31:34.000 116 21241.25 264.33 42966.33 47930.92 2018-04-26 23:31:35.000 116 21241.24 264.36 42966.33 47930.90 2018-04-26 23:31:36.000 116 21241.25 264.37 42966.37 47930.92 2018-04-26 23:31:37.000 116 21241.24 264.37 42966.33 47930.89 2018-04-26 23:31:38.000 116 21241.25 264.38 42966.30 47930.94 2018-04-26 23:31:39.000 116 21241.25 264.40 42966.33 47930.90 2018-04-26 23:31:40.000 116 21241.24 264.43 42966.33 47930.89 2018-04-26 23:31:41.000 116 21241.21 264.46 42966.36 47930.88 2018-04-26 23:31:42.000 116 21241.24 264.45 42966.34 47930.88 2018-04-26 23:31:43.000 116 21241.26 264.44 42966.36 47930.90 2018-04-26 23:31:44.000 116 21241.25 264.46 42966.35 47930.90 2018-04-26 23:31:45.000 116 21241.29 264.45 42966.34 47930.93 2018-04-26 23:31:46.000 116 21241.30 264.45 42966.34 47930.93 2018-04-26 23:31:47.000 116 21241.28 264.45 42966.32 47930.93 2018-04-26 23:31:48.000 116 21241.29 264.44 42966.36 47930.94 2018-04-26 23:31:49.000 116 21241.30 264.45 42966.37 47930.96 2018-04-26 23:31:50.000 116 21241.28 264.48 42966.34 47930.95 2018-04-26 23:31:51.000 116 21241.30 264.49 42966.34 47930.93 2018-04-26 23:31:52.000 116 21241.29 264.52 42966.35 47930.98 2018-04-26 23:31:53.000 116 21241.32 264.54 42966.37 47930.97 2018-04-26 23:31:54.000 116 21241.35 264.54 42966.36 47930.97 2018-04-26 23:31:55.000 116 21241.33 264.54 42966.39 47930.97 2018-04-26 23:31:56.000 116 21241.32 264.58 42966.39 47930.96 2018-04-26 23:31:57.000 116 21241.37 264.58 42966.40 47930.99 2018-04-26 23:31:58.000 116 21241.38 264.58 42966.38 47930.98 2018-04-26 23:31:59.000 116 21241.42 264.56 42966.35 47931.01 2018-04-26 23:32:00.000 116 21241.42 264.57 42966.38 47931.02 2018-04-26 23:32:01.000 116 21241.45 264.59 42966.35 47931.01 2018-04-26 23:32:02.000 116 21241.46 264.61 42966.33 47931.02 2018-04-26 23:32:03.000 116 21241.45 264.61 42966.34 47931.01 2018-04-26 23:32:04.000 116 21241.45 264.61 42966.34 47931.00 2018-04-26 23:32:05.000 116 21241.47 264.61 42966.39 47931.02 2018-04-26 23:32:06.000 116 21241.50 264.59 42966.34 47931.02 2018-04-26 23:32:07.000 116 21241.52 264.60 42966.32 47931.03 2018-04-26 23:32:08.000 116 21241.50 264.57 42966.37 47931.03 2018-04-26 23:32:09.000 116 21241.49 264.56 42966.37 47931.02 2018-04-26 23:32:10.000 116 21241.53 264.54 42966.36 47931.04 2018-04-26 23:32:11.000 116 21241.56 264.51 42966.37 47931.05 2018-04-26 23:32:12.000 116 21241.60 264.48 42966.36 47931.06 2018-04-26 23:32:13.000 116 21241.57 264.47 42966.38 47931.06 2018-04-26 23:32:14.000 116 21241.60 264.45 42966.37 47931.06 2018-04-26 23:32:15.000 116 21241.63 264.42 42966.37 47931.08 2018-04-26 23:32:16.000 116 21241.63 264.38 42966.36 47931.08 2018-04-26 23:32:17.000 116 21241.67 264.35 42966.37 47931.11 2018-04-26 23:32:18.000 116 21241.67 264.27 42966.39 47931.10 2018-04-26 23:32:19.000 116 21241.67 264.24 42966.39 47931.09 2018-04-26 23:32:20.000 116 21241.68 264.20 42966.38 47931.12 2018-04-26 23:32:21.000 116 21241.73 264.15 42966.40 47931.11 2018-04-26 23:32:22.000 116 21241.73 264.11 42966.41 47931.15 2018-04-26 23:32:23.000 116 21241.74 264.05 42966.37 47931.18 2018-04-26 23:32:24.000 116 21241.76 264.00 42966.41 47931.17 2018-04-26 23:32:25.000 116 21241.79 263.95 42966.45 47931.21 2018-04-26 23:32:26.000 116 21241.83 263.88 42966.43 47931.22 2018-04-26 23:32:27.000 116 21241.85 263.82 42966.46 47931.22 2018-04-26 23:32:28.000 116 21241.87 263.77 42966.44 47931.26 2018-04-26 23:32:29.000 116 21241.88 263.72 42966.45 47931.28 2018-04-26 23:32:30.000 116 21241.89 263.69 42966.45 47931.26 2018-04-26 23:32:31.000 116 21241.89 263.67 42966.49 47931.27 2018-04-26 23:32:32.000 116 21241.93 263.60 42966.50 47931.33 2018-04-26 23:32:33.000 116 21241.96 263.56 42966.50 47931.34 2018-04-26 23:32:34.000 116 21241.99 263.50 42966.48 47931.32 2018-04-26 23:32:35.000 116 21242.00 263.43 42966.51 47931.36 2018-04-26 23:32:36.000 116 21242.01 263.38 42966.50 47931.36 2018-04-26 23:32:37.000 116 21242.02 263.33 42966.54 47931.39 2018-04-26 23:32:38.000 116 21242.06 263.30 42966.52 47931.39 2018-04-26 23:32:39.000 116 21242.04 263.26 42966.51 47931.40 2018-04-26 23:32:40.000 116 21242.01 263.22 42966.55 47931.40 2018-04-26 23:32:41.000 116 21242.01 263.18 42966.60 47931.44 2018-04-26 23:32:42.000 116 21242.02 263.13 42966.58 47931.43 2018-04-26 23:32:43.000 116 21241.98 263.11 42966.59 47931.44 2018-04-26 23:32:44.000 116 21242.02 263.09 42966.58 47931.43 2018-04-26 23:32:45.000 116 21242.00 263.05 42966.57 47931.42 2018-04-26 23:32:46.000 116 21241.97 263.05 42966.57 47931.41 2018-04-26 23:32:47.000 116 21241.94 263.05 42966.56 47931.43 2018-04-26 23:32:48.000 116 21241.95 263.07 42966.60 47931.41 2018-04-26 23:32:49.000 116 21241.94 263.08 42966.60 47931.42 2018-04-26 23:32:50.000 116 21241.96 263.10 42966.61 47931.43 2018-04-26 23:32:51.000 116 21241.90 263.14 42966.58 47931.41 2018-04-26 23:32:52.000 116 21241.87 263.16 42966.58 47931.39 2018-04-26 23:32:53.000 116 21241.85 263.21 42966.60 47931.38 2018-04-26 23:32:54.000 116 21241.83 263.25 42966.59 47931.38 2018-04-26 23:32:55.000 116 21241.79 263.31 42966.56 47931.33 2018-04-26 23:32:56.000 116 21241.78 263.39 42966.53 47931.33 2018-04-26 23:32:57.000 116 21241.75 263.47 42966.51 47931.31 2018-04-26 23:32:58.000 116 21241.73 263.60 42966.52 47931.27 2018-04-26 23:32:59.000 116 21241.69 263.69 42966.53 47931.26 2018-04-26 23:33:00.000 116 21241.67 263.80 42966.48 47931.25 2018-04-26 23:33:01.000 116 21241.63 263.90 42966.45 47931.21 2018-04-26 23:33:02.000 116 21241.58 264.05 42966.41 47931.16 2018-04-26 23:33:03.000 116 21241.52 264.18 42966.43 47931.15 2018-04-26 23:33:04.000 116 21241.48 264.32 42966.40 47931.10 2018-04-26 23:33:05.000 116 21241.47 264.47 42966.38 47931.06 2018-04-26 23:33:06.000 116 21241.46 264.63 42966.37 47931.05 2018-04-26 23:33:07.000 116 21241.38 264.79 42966.33 47931.00 2018-04-26 23:33:08.000 116 21241.31 264.97 42966.29 47930.95 2018-04-26 23:33:09.000 116 21241.22 265.14 42966.29 47930.91 2018-04-26 23:33:10.000 116 21241.13 265.31 42966.26 47930.85 2018-04-26 23:33:11.000 116 21241.11 265.43 42966.26 47930.81 2018-04-26 23:33:12.000 116 21241.05 265.63 42966.22 47930.76 2018-04-26 23:33:13.000 116 21240.97 265.78 42966.18 47930.71 2018-04-26 23:33:14.000 116 21240.92 265.90 42966.17 47930.66 2018-04-26 23:33:15.000 116 21240.88 266.06 42966.14 47930.62 2018-04-26 23:33:16.000 116 21240.83 266.22 42966.11 47930.61 2018-04-26 23:33:17.000 116 21240.76 266.38 42966.07 47930.52 2018-04-26 23:33:18.000 116 21240.74 266.50 42966.08 47930.51 2018-04-26 23:33:19.000 116 21240.70 266.64 42966.06 47930.46 2018-04-26 23:33:20.000 116 21240.66 266.78 42966.05 47930.44 2018-04-26 23:33:21.000 116 21240.59 266.92 42966.02 47930.39 2018-04-26 23:33:22.000 116 21240.56 267.01 42965.99 47930.36 2018-04-26 23:33:23.000 116 21240.53 267.12 42966.00 47930.32 2018-04-26 23:33:24.000 116 21240.49 267.23 42966.01 47930.29 2018-04-26 23:33:25.000 116 21240.45 267.32 42965.97 47930.26 2018-04-26 23:33:26.000 116 21240.41 267.38 42965.97 47930.25 2018-04-26 23:33:27.000 116 21240.39 267.47 42965.98 47930.21 2018-04-26 23:33:28.000 116 21240.38 267.57 42965.93 47930.21 2018-04-26 23:33:29.000 116 21240.35 267.64 42965.90 47930.18 2018-04-26 23:33:30.000 116 21240.33 267.68 42965.91 47930.16 2018-04-26 23:33:31.000 116 21240.34 267.73 42965.92 47930.16 2018-04-26 23:33:32.000 116 21240.33 267.76 42965.94 47930.16 2018-04-26 23:33:33.000 116 21240.35 267.78 42965.94 47930.15 2018-04-26 23:33:34.000 116 21240.36 267.83 42965.94 47930.13 2018-04-26 23:33:35.000 116 21240.35 267.83 42965.91 47930.19 2018-04-26 23:33:36.000 116 21240.37 267.83 42965.93 47930.14 2018-04-26 23:33:37.000 116 21240.38 267.85 42965.99 47930.17 2018-04-26 23:33:38.000 116 21240.40 267.87 42966.00 47930.20 2018-04-26 23:33:39.000 116 21240.44 267.88 42965.99 47930.20 2018-04-26 23:33:40.000 116 21240.49 267.84 42965.96 47930.22 2018-04-26 23:33:41.000 116 21240.51 267.81 42965.97 47930.25 2018-04-26 23:33:42.000 116 21240.53 267.77 42965.99 47930.29 2018-04-26 23:33:43.000 116 21240.58 267.71 42966.00 47930.26 2018-04-26 23:33:44.000 116 21240.60 267.68 42966.02 47930.32 2018-04-26 23:33:45.000 116 21240.63 267.64 42966.02 47930.35 2018-04-26 23:33:46.000 116 21240.69 267.59 42966.04 47930.34 2018-04-26 23:33:47.000 116 21240.72 267.51 42966.03 47930.40 2018-04-26 23:33:48.000 116 21240.75 267.43 42966.06 47930.42 2018-04-26 23:33:49.000 116 21240.78 267.35 42966.08 47930.46 2018-04-26 23:33:50.000 116 21240.81 267.26 42966.09 47930.46 2018-04-26 23:33:51.000 116 21240.87 267.18 42966.09 47930.49 2018-04-26 23:33:52.000 116 21240.93 267.07 42966.13 47930.53 2018-04-26 23:33:53.000 116 21240.96 266.97 42966.12 47930.57 2018-04-26 23:33:54.000 116 21241.02 266.87 42966.17 47930.62 2018-04-26 23:33:55.000 116 21241.05 266.79 42966.23 47930.65 2018-04-26 23:33:56.000 116 21241.11 266.70 42966.25 47930.68 2018-04-26 23:33:57.000 116 21241.19 266.58 42966.24 47930.74 2018-04-26 23:33:58.000 116 21241.21 266.49 42966.23 47930.76 2018-04-26 23:33:59.000 116 21241.24 266.39 42966.23 47930.79 2018-04-26 23:34:00.000 116 21241.31 266.26 42966.27 47930.82 2018-04-26 23:34:01.000 116 21241.31 266.18 42966.31 47930.85 2018-04-26 23:34:02.000 116 21241.36 266.07 42966.30 47930.88 2018-04-26 23:34:03.000 116 21241.38 265.97 42966.30 47930.93 2018-04-26 23:34:04.000 116 21241.39 265.87 42966.33 47930.92 2018-04-26 23:34:05.000 116 21241.41 265.75 42966.31 47930.99 2018-04-26 23:34:06.000 116 21241.43 265.65 42966.32 47930.99 2018-04-26 23:34:07.000 116 21241.45 265.53 42966.35 47930.99 2018-04-26 23:34:08.000 116 21241.48 265.45 42966.39 47931.02 2018-04-26 23:34:09.000 116 21241.50 265.34 42966.43 47931.06 2018-04-26 23:34:10.000 116 21241.53 265.25 42966.43 47931.08 2018-04-26 23:34:11.000 116 21241.56 265.20 42966.47 47931.10 2018-04-26 23:34:12.000 116 21241.60 265.17 42966.47 47931.15 2018-04-26 23:34:13.000 116 21241.64 265.14 42966.47 47931.19 2018-04-26 23:34:14.000 116 21241.67 265.05 42966.48 47931.18 2018-04-26 23:34:15.000 116 21241.72 265.01 42966.49 47931.24 2018-04-26 23:34:16.000 116 21241.73 264.97 42966.48 47931.22 2018-04-26 23:34:17.000 116 21241.76 264.94 42966.48 47931.28 2018-04-26 23:34:18.000 116 21241.78 264.93 42966.48 47931.29 2018-04-26 23:34:19.000 116 21241.78 264.90 42966.51 47931.29 2018-04-26 23:34:20.000 116 21241.78 264.87 42966.51 47931.30 2018-04-26 23:34:21.000 116 21241.79 264.83 42966.49 47931.34 2018-04-26 23:34:22.000 116 21241.79 264.79 42966.48 47931.30 2018-04-26 23:34:23.000 116 21241.81 264.78 42966.50 47931.32 2018-04-26 23:34:24.000 116 21241.85 264.75 42966.51 47931.33 2018-04-26 23:34:25.000 116 21241.82 264.74 42966.51 47931.35 2018-04-26 23:34:26.000 116 21241.83 264.72 42966.51 47931.33 2018-04-26 23:34:27.000 116 21241.81 264.71 42966.54 47931.36 2018-04-26 23:34:28.000 116 21241.82 264.68 42966.52 47931.35 2018-04-26 23:34:29.000 116 21241.83 264.66 42966.53 47931.35 2018-04-26 23:34:30.000 116 21241.81 264.63 42966.55 47931.35 2018-04-26 23:34:31.000 116 21241.77 264.58 42966.53 47931.35 2018-04-26 23:34:32.000 116 21241.75 264.52 42966.57 47931.33 2018-04-26 23:34:33.000 116 21241.74 264.49 42966.55 47931.34 2018-04-26 23:34:34.000 116 21241.70 264.43 42966.55 47931.30 2018-04-26 23:34:35.000 116 21241.65 264.39 42966.56 47931.29 2018-04-26 23:34:36.000 116 21241.63 264.36 42966.56 47931.29 2018-04-26 23:34:37.000 116 21241.56 264.32 42966.54 47931.27 2018-04-26 23:34:38.000 116 21241.53 264.28 42966.55 47931.26 2018-04-26 23:34:39.000 116 21241.53 264.27 42966.52 47931.22 2018-04-26 23:34:40.000 116 21241.51 264.26 42966.52 47931.22 2018-04-26 23:34:41.000 116 21241.52 264.24 42966.50 47931.21 2018-04-26 23:34:42.000 116 21241.50 264.22 42966.52 47931.20 2018-04-26 23:34:43.000 116 21241.50 264.17 42966.53 47931.21 2018-04-26 23:34:44.000 116 21241.47 264.15 42966.54 47931.20 2018-04-26 23:34:45.000 116 21241.46 264.11 42966.52 47931.22 2018-04-26 23:34:46.000 116 21241.50 264.05 42966.53 47931.22 2018-04-26 23:34:47.000 116 21241.51 264.01 42966.54 47931.18 2018-04-26 23:34:48.000 116 21241.48 264.00 42966.55 47931.22 2018-04-26 23:34:49.000 116 21241.45 263.96 42966.54 47931.20 2018-04-26 23:34:50.000 116 21241.45 263.92 42966.56 47931.20 2018-04-26 23:34:51.000 116 21241.44 263.91 42966.54 47931.22 2018-04-26 23:34:52.000 116 21241.42 263.94 42966.57 47931.20 2018-04-26 23:34:53.000 116 21241.45 263.93 42966.54 47931.23 2018-04-26 23:34:54.000 116 21241.40 263.95 42966.55 47931.15 2018-04-26 23:34:55.000 116 21241.38 263.98 42966.58 47931.20 2018-04-26 23:34:56.000 116 21241.38 264.02 42966.57 47931.18 2018-04-26 23:34:57.000 116 21241.38 264.06 42966.57 47931.16 2018-04-26 23:34:58.000 116 21241.35 264.11 42966.53 47931.14 2018-04-26 23:34:59.000 116 21241.29 264.22 42966.51 47931.14 2018-04-26 23:35:00.000 116 21241.29 264.33 42966.53 47931.09 2018-04-26 23:35:01.000 116 21241.28 264.43 42966.50 47931.08 2018-04-26 23:35:02.000 116 21241.23 264.57 42966.47 47931.05 2018-04-26 23:35:03.000 116 21241.22 264.74 42966.43 47931.02 2018-04-26 23:35:04.000 116 21241.22 264.88 42966.39 47931.02 2018-04-26 23:35:05.000 116 21241.18 265.02 42966.43 47930.96 2018-04-26 23:35:06.000 116 21241.18 265.16 42966.42 47930.95 2018-04-26 23:35:07.000 116 21241.13 265.31 42966.40 47930.92 2018-04-26 23:35:08.000 116 21241.15 265.49 42966.35 47930.90 2018-04-26 23:35:09.000 116 21241.14 265.67 42966.31 47930.89 2018-04-26 23:35:10.000 116 21241.15 265.83 42966.29 47930.87 2018-04-26 23:35:11.000 116 21241.14 265.99 42966.27 47930.84 2018-04-26 23:35:12.000 116 21241.08 266.11 42966.24 47930.83 2018-04-26 23:35:13.000 116 21241.04 266.20 42966.22 47930.78 2018-04-26 23:35:14.000 116 21241.01 266.29 42966.20 47930.75 2018-04-26 23:35:15.000 116 21240.95 266.38 42966.16 47930.70 2018-04-26 23:35:16.000 116 21240.92 266.46 42966.15 47930.67 2018-04-26 23:35:17.000 116 21240.88 266.55 42966.13 47930.58 2018-04-26 23:35:18.000 116 21240.82 266.61 42966.14 47930.55 2018-04-26 23:35:19.000 116 21240.78 266.70 42966.12 47930.55 2018-04-26 23:35:20.000 116 21240.75 266.77 42966.07 47930.50 2018-04-26 23:35:21.000 116 21240.70 266.85 42966.04 47930.42 2018-04-26 23:35:22.000 116 21240.66 266.93 42966.03 47930.43 2018-04-26 23:35:23.000 116 21240.59 266.97 42966.00 47930.38 2018-04-26 23:35:24.000 116 21240.60 267.04 42966.01 47930.35 2018-04-26 23:35:25.000 116 21240.59 267.08 42966.01 47930.34 2018-04-26 23:35:26.000 116 21240.56 267.16 42965.99 47930.31 2018-04-26 23:35:27.000 116 21240.55 267.22 42965.97 47930.30 2018-04-26 23:35:28.000 116 21240.55 267.29 42965.94 47930.26 2018-04-26 23:35:29.000 116 21240.55 267.37 42965.92 47930.27 2018-04-26 23:35:30.000 116 21240.58 267.47 42965.90 47930.26 2018-04-26 23:35:31.000 116 21240.57 267.51 42965.91 47930.24 2018-04-26 23:35:32.000 116 21240.56 267.61 42965.89 47930.25 2018-04-26 23:35:33.000 116 21240.59 267.69 42965.90 47930.23 2018-04-26 23:35:34.000 116 21240.61 267.73 42965.90 47930.26 2018-04-26 23:35:35.000 116 21240.60 267.79 42965.88 47930.25 2018-04-26 23:35:36.000 116 21240.61 267.84 42965.88 47930.25 2018-04-26 23:35:37.000 116 21240.62 267.87 42965.87 47930.24 2018-04-26 23:35:38.000 116 21240.63 267.88 42965.91 47930.25 2018-04-26 23:35:39.000 116 21240.63 267.88 42965.88 47930.26 2018-04-26 23:35:40.000 116 21240.65 267.88 42965.91 47930.25 2018-04-26 23:35:41.000 116 21240.68 267.84 42965.93 47930.31 2018-04-26 23:35:42.000 116 21240.71 267.82 42965.95 47930.29 2018-04-26 23:35:43.000 116 21240.72 267.80 42965.98 47930.36 2018-04-26 23:35:44.000 116 21240.74 267.76 42965.99 47930.35 2018-04-26 23:35:45.000 116 21240.80 267.71 42965.98 47930.38 2018-04-26 23:35:46.000 116 21240.83 267.68 42965.98 47930.44 2018-04-26 23:35:47.000 116 21240.87 267.62 42966.01 47930.45 2018-04-26 23:35:48.000 116 21240.93 267.54 42966.06 47930.50 2018-04-26 23:35:49.000 116 21241.00 267.48 42966.07 47930.54 2018-04-26 23:35:50.000 116 21241.10 267.38 42966.09 47930.56 2018-04-26 23:35:51.000 116 21241.18 267.29 42966.11 47930.61 2018-04-26 23:35:52.000 116 21241.25 267.20 42966.13 47930.67 2018-04-26 23:35:53.000 116 21241.34 267.10 42966.12 47930.72 2018-04-26 23:35:54.000 116 21241.42 267.02 42966.17 47930.81 2018-04-26 23:35:55.000 116 21241.49 266.97 42966.20 47930.82 2018-04-26 23:35:56.000 116 21241.54 266.85 42966.22 47930.89 2018-04-26 23:35:57.000 116 21241.61 266.74 42966.23 47930.94 2018-04-26 23:35:58.000 116 21241.65 266.66 42966.26 47930.98 2018-04-26 23:35:59.000 116 21241.73 266.61 42966.29 47931.07 2018-04-26 23:36:00.000 116 21241.77 266.57 42966.35 47931.07 2018-04-26 23:36:01.000 116 21241.82 266.53 42966.33 47931.12 2018-04-26 23:36:02.000 116 21241.85 266.52 42966.31 47931.13 2018-04-26 23:36:03.000 116 21241.87 266.51 42966.34 47931.16 2018-04-26 23:36:04.000 116 21241.84 266.51 42966.37 47931.19 2018-04-26 23:36:05.000 116 21241.89 266.48 42966.36 47931.21 2018-04-26 23:36:06.000 116 21241.88 266.47 42966.40 47931.20 2018-04-26 23:36:07.000 116 21241.90 266.44 42966.42 47931.20 2018-04-26 23:36:08.000 116 21241.87 266.42 42966.41 47931.23 2018-04-26 23:36:09.000 116 21241.86 266.36 42966.40 47931.21 2018-04-26 23:36:10.000 116 21241.82 266.33 42966.41 47931.22 2018-04-26 23:36:11.000 116 21241.82 266.27 42966.42 47931.23 2018-04-26 23:36:12.000 116 21241.83 266.22 42966.44 47931.21 2018-04-26 23:36:13.000 116 21241.83 266.19 42966.44 47931.23 2018-04-26 23:36:14.000 116 21241.82 266.15 42966.43 47931.23 2018-04-26 23:36:15.000 116 21241.88 266.10 42966.44 47931.25 2018-04-26 23:36:16.000 116 21241.93 266.04 42966.44 47931.26 2018-04-26 23:36:17.000 116 21241.97 266.01 42966.44 47931.29 2018-04-26 23:36:18.000 116 21242.01 265.93 42966.46 47931.30 2018-04-26 23:36:19.000 116 21242.02 265.91 42966.46 47931.31 2018-04-26 23:36:20.000 116 21241.99 265.86 42966.47 47931.33 2018-04-26 23:36:21.000 116 21242.01 265.82 42966.48 47931.36 2018-04-26 23:36:22.000 116 21242.04 265.75 42966.50 47931.35 2018-04-26 23:36:23.000 116 21242.03 265.74 42966.46 47931.36 2018-04-26 23:36:24.000 116 21242.02 265.68 42966.49 47931.36 2018-04-26 23:36:25.000 116 21242.04 265.62 42966.51 47931.38 2018-04-26 23:36:26.000 116 21242.06 265.58 42966.49 47931.39 2018-04-26 23:36:27.000 116 21242.08 265.56 42966.50 47931.40 2018-04-26 23:36:28.000 116 21242.07 265.55 42966.47 47931.42 2018-04-26 23:36:29.000 116 21242.06 265.54 42966.48 47931.42 2018-04-26 23:36:30.000 116 21242.07 265.52 42966.50 47931.41 2018-04-26 23:36:31.000 116 21242.08 265.49 42966.48 47931.43 2018-04-26 23:36:32.000 116 21242.09 265.49 42966.49 47931.44 2018-04-26 23:36:33.000 116 21242.09 265.46 42966.49 47931.43 2018-04-26 23:36:34.000 116 21242.08 265.44 42966.48 47931.43 2018-04-26 23:36:35.000 116 21242.06 265.41 42966.52 47931.43 2018-04-26 23:36:36.000 116 21242.07 265.35 42966.52 47931.44 2018-04-26 23:36:37.000 116 21242.05 265.30 42966.51 47931.42 2018-04-26 23:36:38.000 116 21242.04 265.29 42966.51 47931.44 2018-04-26 23:36:39.000 116 21242.01 265.30 42966.52 47931.44 2018-04-26 23:36:40.000 116 21242.00 265.26 42966.52 47931.43 2018-04-26 23:36:41.000 116 21241.97 265.25 42966.56 47931.40 2018-04-26 23:36:42.000 116 21241.92 265.21 42966.53 47931.40 2018-04-26 23:36:43.000 116 21241.87 265.20 42966.54 47931.41 2018-04-26 23:36:44.000 116 21241.83 265.18 42966.55 47931.37 2018-04-26 23:36:45.000 116 21241.75 265.19 42966.54 47931.35 2018-04-26 23:36:46.000 116 21241.69 265.17 42966.56 47931.31 2018-04-26 23:36:47.000 116 21241.65 265.16 42966.60 47931.29 2018-04-26 23:36:48.000 116 21241.59 265.12 42966.61 47931.27 2018-04-26 23:36:49.000 116 21241.52 265.09 42966.58 47931.23 2018-04-26 23:36:50.000 116 21241.41 265.08 42966.56 47931.23 2018-04-26 23:36:51.000 116 21241.41 265.04 42966.58 47931.17 2018-04-26 23:36:52.000 116 21241.37 265.01 42966.58 47931.18 2018-04-26 23:36:53.000 116 21241.34 264.98 42966.58 47931.17 2018-04-26 23:36:54.000 116 21241.30 264.98 42966.59 47931.15 2018-04-26 23:36:55.000 116 21241.27 264.96 42966.60 47931.15 2018-04-26 23:36:56.000 116 21241.20 264.95 42966.63 47931.13 2018-04-26 23:36:57.000 116 21241.19 264.92 42966.60 47931.14 2018-04-26 23:36:58.000 116 21241.19 264.91 42966.59 47931.10 2018-04-26 23:36:59.000 116 21241.15 264.94 42966.61 47931.11 2018-04-26 23:37:00.000 116 21241.15 264.96 42966.63 47931.09 2018-04-26 23:37:01.000 116 21241.14 264.96 42966.63 47931.09 2018-04-26 23:37:02.000 116 21241.15 264.97 42966.63 47931.12 2018-04-26 23:37:03.000 116 21241.15 264.97 42966.64 47931.10 2018-04-26 23:37:04.000 116 21241.15 264.98 42966.66 47931.10 2018-04-26 23:37:05.000 116 21241.16 265.02 42966.65 47931.11 2018-04-26 23:37:06.000 116 21241.15 265.04 42966.63 47931.10 2018-04-26 23:37:07.000 116 21241.14 265.07 42966.63 47931.14 2018-04-26 23:37:08.000 116 21241.16 265.10 42966.62 47931.11 2018-04-26 23:37:09.000 116 21241.17 265.15 42966.63 47931.11 2018-04-26 23:37:10.000 116 21241.18 265.18 42966.62 47931.13 2018-04-26 23:37:11.000 116 21241.20 265.20 42966.60 47931.14 2018-04-26 23:37:12.000 116 21241.20 265.26 42966.60 47931.15 2018-04-26 23:37:13.000 116 21241.23 265.30 42966.63 47931.13 2018-04-26 23:37:14.000 116 21241.25 265.34 42966.65 47931.17 2018-04-26 23:37:15.000 116 21241.25 265.38 42966.65 47931.14 2018-04-26 23:37:16.000 116 21241.22 265.41 42966.68 47931.15 2018-04-26 23:37:17.000 116 21241.25 265.46 42966.65 47931.16 2018-04-26 23:37:18.000 116 21241.25 265.50 42966.63 47931.14 2018-04-26 23:37:19.000 116 21241.28 265.54 42966.61 47931.13 2018-04-26 23:37:20.000 116 21241.27 265.59 42966.64 47931.16 2018-04-26 23:37:21.000 116 21241.30 265.63 42966.63 47931.16 2018-04-26 23:37:22.000 116 21241.29 265.64 42966.64 47931.15 2018-04-26 23:37:23.000 116 21241.30 265.71 42966.62 47931.14 2018-04-26 23:37:24.000 116 21241.32 265.74 42966.58 47931.15 2018-04-26 23:37:25.000 116 21241.28 265.75 42966.55 47931.13 2018-04-26 23:37:26.000 116 21241.30 265.82 42966.55 47931.12 2018-04-26 23:37:27.000 116 21241.30 265.86 42966.54 47931.14 2018-04-26 23:37:28.000 116 21241.28 265.87 42966.54 47931.14 2018-04-26 23:37:29.000 116 21241.29 265.90 42966.54 47931.14 2018-04-26 23:37:30.000 116 21241.30 265.90 42966.52 47931.14 2018-04-26 23:37:31.000 116 21241.34 265.88 42966.50 47931.11 2018-04-26 23:37:32.000 116 21241.36 265.89 42966.54 47931.13 2018-04-26 23:37:33.000 116 21241.35 265.88 42966.54 47931.17 2018-04-26 23:37:34.000 116 21241.41 265.84 42966.54 47931.16 2018-04-26 23:37:35.000 116 21241.47 265.84 42966.55 47931.18 2018-04-26 23:37:36.000 116 21241.53 265.84 42966.54 47931.18 2018-04-26 23:37:37.000 116 21241.54 265.83 42966.51 47931.22 2018-04-26 23:37:38.000 116 21241.57 265.80 42966.51 47931.22 2018-04-26 23:37:39.000 116 21241.61 265.79 42966.49 47931.26 2018-04-26 23:37:40.000 116 21241.66 265.82 42966.53 47931.27 2018-04-26 23:37:41.000 116 21241.71 265.82 42966.52 47931.29 2018-04-26 23:37:42.000 116 21241.75 265.82 42966.52 47931.31 2018-04-26 23:37:43.000 116 21241.80 265.81 42966.54 47931.33 2018-04-26 23:37:44.000 116 21241.85 265.80 42966.53 47931.37 2018-04-26 23:37:45.000 116 21241.88 265.79 42966.52 47931.37 2018-04-26 23:37:46.000 116 21241.94 265.77 42966.54 47931.39 2018-04-26 23:37:47.000 116 21241.94 265.77 42966.51 47931.42 2018-04-26 23:37:48.000 116 21241.96 265.75 42966.52 47931.43 2018-04-26 23:37:49.000 116 21242.02 265.72 42966.54 47931.44 2018-04-26 23:37:50.000 116 21242.07 265.68 42966.59 47931.46 2018-04-26 23:37:51.000 116 21242.09 265.64 42966.56 47931.49 2018-04-26 23:37:52.000 116 21242.13 265.60 42966.59 47931.53 2018-04-26 23:37:53.000 116 21242.17 265.59 42966.60 47931.53 2018-04-26 23:37:54.000 116 21242.20 265.56 42966.60 47931.57 2018-04-26 23:37:55.000 116 21242.23 265.52 42966.63 47931.59 2018-04-26 23:37:56.000 116 21242.26 265.45 42966.66 47931.62 2018-04-26 23:37:57.000 116 21242.25 265.42 42966.68 47931.64 2018-04-26 23:37:58.000 116 21242.30 265.37 42966.66 47931.67 2018-04-26 23:37:59.000 116 21242.28 265.38 42966.67 47931.68 2018-04-26 23:38:00.000 116 21242.29 265.35 42966.69 47931.68 2018-04-26 23:38:01.000 116 21242.31 265.33 42966.67 47931.69 2018-04-26 23:38:02.000 116 21242.33 265.29 42966.67 47931.69 2018-04-26 23:38:03.000 116 21242.35 265.25 42966.67 47931.71 2018-04-26 23:38:04.000 116 21242.40 265.20 42966.69 47931.71 2018-04-26 23:38:05.000 116 21242.41 265.21 42966.69 47931.73 2018-04-26 23:38:06.000 116 21242.43 265.20 42966.68 47931.72 2018-04-26 23:38:07.000 116 21242.46 265.16 42966.71 47931.72 2018-04-26 23:38:08.000 116 21242.48 265.13 42966.69 47931.76 2018-04-26 23:38:09.000 116 21242.53 265.11 42966.68 47931.73 2018-04-26 23:38:10.000 116 21242.55 265.05 42966.68 47931.78 2018-04-26 23:38:11.000 116 21242.56 265.07 42966.69 47931.78 2018-04-26 23:38:12.000 116 21242.60 265.07 42966.69 47931.77 2018-04-26 23:38:13.000 116 21242.57 265.09 42966.67 47931.78 2018-04-26 23:38:14.000 116 21242.57 265.09 42966.70 47931.76 2018-04-26 23:38:15.000 116 21242.59 265.08 42966.66 47931.78 2018-04-26 23:38:16.000 116 21242.58 265.08 42966.64 47931.77 2018-04-26 23:38:17.000 116 21242.60 265.09 42966.66 47931.78 2018-04-26 23:38:18.000 116 21242.62 265.05 42966.64 47931.75 2018-04-26 23:38:19.000 116 21242.62 265.03 42966.61 47931.80 2018-04-26 23:38:20.000 116 21242.60 265.02 42966.64 47931.76 2018-04-26 23:38:21.000 116 21242.63 265.01 42966.61 47931.76 2018-04-26 23:38:22.000 116 21242.60 264.99 42966.61 47931.75 2018-04-26 23:38:23.000 116 21242.64 265.01 42966.62 47931.76 2018-04-26 23:38:24.000 116 21242.67 264.98 42966.60 47931.79 2018-04-26 23:38:25.000 116 21242.68 265.01 42966.59 47931.78 2018-04-26 23:38:26.000 116 21242.66 265.02 42966.62 47931.75 2018-04-26 23:38:27.000 116 21242.67 265.04 42966.59 47931.75 2018-04-26 23:38:28.000 116 21242.64 265.06 42966.58 47931.76 2018-04-26 23:38:29.000 116 21242.64 265.06 42966.57 47931.75 2018-04-26 23:38:30.000 116 21242.64 265.10 42966.57 47931.73 2018-04-26 23:38:31.000 116 21242.63 265.13 42966.58 47931.73 2018-04-26 23:38:32.000 116 21242.62 265.15 42966.58 47931.74 2018-04-26 23:38:33.000 116 21242.60 265.20 42966.58 47931.72 2018-04-26 23:38:34.000 116 21242.55 265.25 42966.57 47931.72 2018-04-26 23:38:35.000 116 21242.54 265.27 42966.59 47931.72 2018-04-26 23:38:36.000 116 21242.51 265.29 42966.59 47931.71 2018-04-26 23:38:37.000 116 21242.45 265.35 42966.59 47931.69 2018-04-26 23:38:38.000 116 21242.45 265.39 42966.58 47931.68 2018-04-26 23:38:39.000 116 21242.43 265.47 42966.57 47931.64 2018-04-26 23:38:40.000 116 21242.41 265.52 42966.53 47931.61 2018-04-26 23:38:41.000 116 21242.37 265.54 42966.52 47931.58 2018-04-26 23:38:42.000 116 21242.30 265.63 42966.52 47931.57 2018-04-26 23:38:43.000 116 21242.25 265.69 42966.48 47931.54 2018-04-26 23:38:44.000 116 21242.22 265.72 42966.52 47931.51 2018-04-26 23:38:45.000 116 21242.21 265.80 42966.51 47931.46 2018-04-26 23:38:46.000 116 21242.18 265.83 42966.52 47931.48 2018-04-26 23:38:47.000 116 21242.17 265.85 42966.53 47931.45 2018-04-26 23:38:48.000 116 21242.16 265.89 42966.53 47931.45 2018-04-26 23:38:49.000 116 21242.14 265.92 42966.50 47931.45 2018-04-26 23:38:50.000 116 21242.14 265.94 42966.52 47931.45 2018-04-26 23:38:51.000 116 21242.10 265.97 42966.52 47931.46 2018-04-26 23:38:52.000 116 21242.07 265.98 42966.54 47931.45 2018-04-26 23:38:53.000 116 21242.04 266.01 42966.55 47931.44 2018-04-26 23:38:54.000 116 21242.03 266.02 42966.53 47931.43 2018-04-26 23:38:55.000 116 21242.03 266.02 42966.52 47931.44 2018-04-26 23:38:56.000 116 21242.04 266.04 42966.53 47931.45 2018-04-26 23:38:57.000 116 21242.04 266.06 42966.55 47931.44 2018-04-26 23:38:58.000 116 21242.05 266.09 42966.55 47931.43 2018-04-26 23:38:59.000 116 21242.02 266.09 42966.54 47931.43 2018-04-26 23:39:00.000 116 21242.03 266.11 42966.52 47931.43 2018-04-26 23:39:01.000 116 21242.03 266.11 42966.54 47931.46 2018-04-26 23:39:02.000 116 21242.02 266.14 42966.54 47931.45 2018-04-26 23:39:03.000 116 21242.02 266.18 42966.52 47931.43 2018-04-26 23:39:04.000 116 21242.03 266.18 42966.53 47931.42 2018-04-26 23:39:05.000 116 21242.00 266.17 42966.52 47931.45 2018-04-26 23:39:06.000 116 21242.01 266.18 42966.48 47931.41 2018-04-26 23:39:07.000 116 21242.00 266.18 42966.49 47931.41 2018-04-26 23:39:08.000 116 21242.00 266.15 42966.51 47931.41 2018-04-26 23:39:09.000 116 21241.99 266.15 42966.53 47931.43 2018-04-26 23:39:10.000 116 21241.99 266.13 42966.51 47931.42 2018-04-26 23:39:11.000 116 21242.01 266.12 42966.53 47931.39 2018-04-26 23:39:12.000 116 21242.00 266.12 42966.47 47931.42 2018-04-26 23:39:13.000 116 21242.03 266.10 42966.49 47931.43 2018-04-26 23:39:14.000 116 21242.05 266.09 42966.52 47931.43 2018-04-26 23:39:15.000 116 21242.07 266.05 42966.55 47931.44 2018-04-26 23:39:16.000 116 21242.07 266.06 42966.55 47931.46 2018-04-26 23:39:17.000 116 21242.09 266.04 42966.57 47931.46 2018-04-26 23:39:18.000 116 21242.08 266.04 42966.55 47931.50 2018-04-26 23:39:19.000 116 21242.11 266.02 42966.52 47931.49 2018-04-26 23:39:20.000 116 21242.11 265.98 42966.57 47931.49 2018-04-26 23:39:21.000 116 21242.12 265.96 42966.57 47931.49 2018-04-26 23:39:22.000 116 21242.09 265.95 42966.55 47931.50 2018-04-26 23:39:23.000 116 21242.12 265.93 42966.56 47931.53 2018-04-26 23:39:24.000 116 21242.14 265.93 42966.57 47931.51 2018-04-26 23:39:25.000 116 21242.14 265.91 42966.57 47931.53 2018-04-26 23:39:26.000 116 21242.18 265.86 42966.58 47931.51 2018-04-26 23:39:27.000 116 21242.18 265.80 42966.55 47931.55 2018-04-26 23:39:28.000 116 21242.19 265.79 42966.55 47931.55 2018-04-26 23:39:29.000 116 21242.20 265.78 42966.57 47931.56 2018-04-26 23:39:30.000 116 21242.22 265.76 42966.54 47931.58 2018-04-26 23:39:31.000 116 21242.27 265.76 42966.55 47931.59 2018-04-26 23:39:32.000 116 21242.32 265.75 42966.56 47931.60 2018-04-26 23:39:33.000 116 21242.33 265.73 42966.54 47931.60 2018-04-26 23:39:34.000 116 21242.35 265.71 42966.59 47931.61 2018-04-26 23:39:35.000 116 21242.38 265.70 42966.58 47931.62 2018-04-26 23:39:36.000 116 21242.41 265.70 42966.55 47931.61 2018-04-26 23:39:37.000 116 21242.46 265.69 42966.52 47931.63 2018-04-26 23:39:38.000 116 21242.49 265.69 42966.50 47931.64 2018-04-26 23:39:39.000 116 21242.52 265.71 42966.51 47931.61 2018-04-26 23:39:40.000 116 21242.53 265.71 42966.48 47931.65 2018-04-26 23:39:41.000 116 21242.58 265.69 42966.52 47931.67 2018-04-26 23:39:42.000 116 21242.64 265.70 42966.55 47931.68 2018-04-26 23:39:43.000 116 21242.67 265.73 42966.53 47931.71 2018-04-26 23:39:44.000 116 21242.68 265.75 42966.51 47931.69 2018-04-26 23:39:45.000 116 21242.71 265.77 42966.49 47931.74 2018-04-26 23:39:46.000 116 21242.75 265.76 42966.46 47931.71 2018-04-26 23:39:47.000 116 21242.77 265.76 42966.47 47931.75 2018-04-26 23:39:48.000 116 21242.81 265.76 42966.46 47931.76 2018-04-26 23:39:49.000 116 21242.83 265.78 42966.49 47931.76 2018-04-26 23:39:50.000 116 21242.84 265.79 42966.51 47931.79 2018-04-26 23:39:51.000 116 21242.87 265.79 42966.50 47931.79 2018-04-26 23:39:52.000 116 21242.82 265.84 42966.51 47931.78 2018-04-26 23:39:53.000 116 21242.80 265.88 42966.50 47931.80 2018-04-26 23:39:54.000 116 21242.82 265.93 42966.48 47931.80 2018-04-26 23:39:55.000 116 21242.79 265.96 42966.49 47931.79 2018-04-26 23:39:56.000 116 21242.79 265.99 42966.49 47931.78 2018-04-26 23:39:57.000 116 21242.79 266.02 42966.48 47931.76 2018-04-26 23:39:58.000 116 21242.79 266.03 42966.47 47931.78 2018-04-26 23:39:59.000 116 21242.78 266.07 42966.45 47931.76 2018-04-26 23:40:00.000 116 21242.77 266.08 42966.49 47931.74 2018-04-26 23:40:01.000 116 21242.76 266.09 42966.45 47931.71 2018-04-26 23:40:02.000 116 21242.75 266.06 42966.47 47931.71 2018-04-26 23:40:03.000 116 21242.70 266.06 42966.50 47931.71 2018-04-26 23:40:04.000 116 21242.67 266.06 42966.49 47931.71 2018-04-26 23:40:05.000 116 21242.64 266.03 42966.50 47931.72 2018-04-26 23:40:06.000 116 21242.61 266.05 42966.51 47931.70 2018-04-26 23:40:07.000 116 21242.55 266.05 42966.55 47931.69 2018-04-26 23:40:08.000 116 21242.52 266.07 42966.56 47931.71 2018-04-26 23:40:09.000 116 21242.50 266.07 42966.55 47931.69 2018-04-26 23:40:10.000 116 21242.42 266.09 42966.57 47931.68 2018-04-26 23:40:11.000 116 21242.43 266.09 42966.54 47931.65 2018-04-26 23:40:12.000 116 21242.41 266.12 42966.53 47931.64 2018-04-26 23:40:13.000 116 21242.40 266.12 42966.56 47931.65 2018-04-26 23:40:14.000 116 21242.38 266.12 42966.56 47931.64 2018-04-26 23:40:15.000 116 21242.34 266.13 42966.59 47931.66 2018-04-26 23:40:16.000 116 21242.35 266.10 42966.57 47931.64 2018-04-26 23:40:17.000 116 21242.35 266.10 42966.59 47931.63 2018-04-26 23:40:18.000 116 21242.30 266.10 42966.63 47931.65 2018-04-26 23:40:19.000 116 21242.29 266.09 42966.64 47931.62 2018-04-26 23:40:20.000 116 21242.23 266.08 42966.64 47931.63 2018-04-26 23:40:21.000 116 21242.23 266.08 42966.64 47931.64 2018-04-26 23:40:22.000 116 21242.24 266.04 42966.64 47931.61 2018-04-26 23:40:23.000 116 21242.23 266.06 42966.63 47931.59 2018-04-26 23:40:24.000 116 21242.20 266.08 42966.64 47931.62 2018-04-26 23:40:25.000 116 21242.19 266.04 42966.62 47931.64 2018-04-26 23:40:26.000 116 21242.19 266.01 42966.62 47931.60 2018-04-26 23:40:27.000 116 21242.20 266.00 42966.63 47931.62 2018-04-26 23:40:28.000 116 21242.20 265.98 42966.66 47931.60 2018-04-26 23:40:29.000 116 21242.19 265.96 42966.68 47931.63 2018-04-26 23:40:30.000 116 21242.14 265.96 42966.67 47931.62 2018-04-26 23:40:31.000 116 21242.13 265.94 42966.68 47931.63 2018-04-26 23:40:32.000 116 21242.14 265.92 42966.67 47931.60 2018-04-26 23:40:33.000 116 21242.11 265.93 42966.68 47931.61 2018-04-26 23:40:34.000 116 21242.09 265.95 42966.68 47931.61 2018-04-26 23:40:35.000 116 21242.09 265.94 42966.70 47931.60 2018-04-26 23:40:36.000 116 21242.12 265.94 42966.67 47931.60 2018-04-26 23:40:37.000 116 21242.11 265.92 42966.68 47931.61 2018-04-26 23:40:38.000 116 21242.08 265.93 42966.69 47931.63 2018-04-26 23:40:39.000 116 21242.09 265.92 42966.69 47931.61 2018-04-26 23:40:40.000 116 21242.12 265.90 42966.70 47931.61 2018-04-26 23:40:41.000 116 21242.16 265.87 42966.73 47931.63 2018-04-26 23:40:42.000 116 21242.16 265.86 42966.71 47931.65 2018-04-26 23:40:43.000 116 21242.16 265.88 42966.70 47931.68 2018-04-26 23:40:44.000 116 21242.20 265.90 42966.74 47931.67 2018-04-26 23:40:45.000 116 21242.22 265.88 42966.73 47931.68 2018-04-26 23:40:46.000 116 21242.26 265.87 42966.73 47931.71 2018-04-26 23:40:47.000 116 21242.31 265.86 42966.70 47931.71 2018-04-26 23:40:48.000 116 21242.31 265.85 42966.72 47931.72 2018-04-26 23:40:49.000 116 21242.33 265.84 42966.74 47931.75 2018-04-26 23:40:50.000 116 21242.35 265.83 42966.75 47931.76 2018-04-26 23:40:51.000 116 21242.35 265.79 42966.75 47931.76 2018-04-26 23:40:52.000 116 21242.36 265.78 42966.75 47931.80 2018-04-26 23:40:53.000 116 21242.37 265.76 42966.77 47931.81 2018-04-26 23:40:54.000 116 21242.37 265.74 42966.75 47931.81 2018-04-26 23:40:55.000 116 21242.39 265.75 42966.75 47931.80 2018-04-26 23:40:56.000 116 21242.40 265.71 42966.77 47931.85 2018-04-26 23:40:57.000 116 21242.41 265.71 42966.79 47931.83 2018-04-26 23:40:58.000 116 21242.41 265.71 42966.78 47931.85 2018-04-26 23:40:59.000 116 21242.42 265.69 42966.78 47931.85 2018-04-26 23:41:00.000 116 21242.44 265.67 42966.78 47931.84 2018-04-26 23:41:01.000 116 21242.44 265.67 42966.79 47931.88 2018-04-26 23:41:02.000 116 21242.43 265.69 42966.79 47931.86 2018-04-26 23:41:03.000 116 21242.47 265.69 42966.76 47931.87 2018-04-26 23:41:04.000 116 21242.45 265.67 42966.76 47931.87 2018-04-26 23:41:05.000 116 21242.47 265.66 42966.80 47931.90 2018-04-26 23:41:06.000 116 21242.47 265.65 42966.79 47931.88 2018-04-26 23:41:07.000 116 21242.49 265.64 42966.78 47931.90 2018-04-26 23:41:08.000 116 21242.50 265.62 42966.77 47931.87 2018-04-26 23:41:09.000 116 21242.49 265.60 42966.80 47931.90 2018-04-26 23:41:10.000 116 21242.50 265.59 42966.81 47931.89 2018-04-26 23:41:11.000 116 21242.48 265.58 42966.83 47931.89 2018-04-26 23:41:12.000 116 21242.47 265.60 42966.80 47931.90 2018-04-26 23:41:13.000 116 21242.44 265.63 42966.81 47931.87 2018-04-26 23:41:14.000 116 21242.44 265.63 42966.81 47931.89 2018-04-26 23:41:15.000 116 21242.43 265.60 42966.82 47931.88 2018-04-26 23:41:16.000 116 21242.37 265.60 42966.82 47931.90 2018-04-26 23:41:17.000 116 21242.37 265.53 42966.85 47931.87 2018-04-26 23:41:18.000 116 21242.38 265.50 42966.85 47931.83 2018-04-26 23:41:19.000 116 21242.38 265.49 42966.84 47931.87 2018-04-26 23:41:20.000 116 21242.36 265.48 42966.84 47931.88 2018-04-26 23:41:21.000 116 21242.34 265.44 42966.85 47931.87 2018-04-26 23:41:22.000 116 21242.27 265.45 42966.84 47931.88 2018-04-26 23:41:23.000 116 21242.28 265.43 42966.87 47931.86 2018-04-26 23:41:24.000 116 21242.26 265.41 42966.88 47931.86 2018-04-26 23:41:25.000 116 21242.27 265.43 42966.88 47931.85 2018-04-26 23:41:26.000 116 21242.27 265.43 42966.87 47931.86 2018-04-26 23:41:27.000 116 21242.29 265.41 42966.86 47931.85 2018-04-26 23:41:28.000 116 21242.28 265.41 42966.85 47931.85 2018-04-26 23:41:29.000 116 21242.30 265.41 42966.87 47931.88 2018-04-26 23:41:30.000 116 21242.30 265.40 42966.86 47931.86 2018-04-26 23:41:31.000 116 21242.33 265.37 42966.86 47931.88 2018-04-26 23:41:32.000 116 21242.35 265.41 42966.88 47931.87 2018-04-26 23:41:33.000 116 21242.34 265.41 42966.88 47931.88 2018-04-26 23:41:34.000 116 21242.39 265.41 42966.87 47931.88 2018-04-26 23:41:35.000 116 21242.39 265.43 42966.85 47931.88 2018-04-26 23:41:36.000 116 21242.43 265.44 42966.84 47931.89 2018-04-26 23:41:37.000 116 21242.41 265.41 42966.83 47931.90 2018-04-26 23:41:38.000 116 21242.40 265.41 42966.87 47931.91 2018-04-26 23:41:39.000 116 21242.39 265.41 42966.85 47931.88 2018-04-26 23:41:40.000 116 21242.37 265.40 42966.85 47931.90 2018-04-26 23:41:41.000 116 21242.39 265.38 42966.83 47931.90 2018-04-26 23:41:42.000 116 21242.37 265.35 42966.84 47931.90 2018-04-26 23:41:43.000 116 21242.35 265.35 42966.84 47931.91 2018-04-26 23:41:44.000 116 21242.37 265.35 42966.84 47931.92 2018-04-26 23:41:45.000 116 21242.31 265.38 42966.86 47931.90 2018-04-26 23:41:46.000 116 21242.30 265.38 42966.82 47931.90 2018-04-26 23:41:47.000 116 21242.28 265.40 42966.82 47931.88 2018-04-26 23:41:48.000 116 21242.25 265.42 42966.82 47931.82 2018-04-26 23:41:49.000 116 21242.23 265.43 42966.80 47931.81 2018-04-26 23:41:50.000 116 21242.24 265.44 42966.80 47931.74 2018-04-26 23:41:51.000 116 21242.21 265.47 42966.80 47931.76 2018-04-26 23:41:52.000 116 21242.21 265.47 42966.82 47931.76 2018-04-26 23:41:53.000 116 21242.22 265.47 42966.81 47931.77 2018-04-26 23:41:54.000 116 21242.21 265.47 42966.80 47931.75 2018-04-26 23:41:55.000 116 21242.22 265.49 42966.79 47931.75 2018-04-26 23:41:56.000 116 21242.25 265.49 42966.78 47931.74 2018-04-26 23:41:57.000 116 21242.24 265.50 42966.76 47931.75 2018-04-26 23:41:58.000 116 21242.24 265.51 42966.76 47931.75 2018-04-26 23:41:59.000 116 21242.25 265.53 42966.77 47931.74 2018-04-26 23:42:00.000 116 21242.25 265.56 42966.76 47931.77 2018-04-26 23:42:01.000 116 21242.24 265.58 42966.80 47931.77 2018-04-26 23:42:02.000 116 21242.26 265.57 42966.80 47931.77 2018-04-26 23:42:03.000 116 21242.24 265.57 42966.79 47931.77 2018-04-26 23:42:04.000 116 21242.25 265.58 42966.76 47931.77 2018-04-26 23:42:05.000 116 21242.26 265.59 42966.77 47931.75 2018-04-26 23:42:06.000 116 21242.26 265.60 42966.80 47931.74 2018-04-26 23:42:07.000 116 21242.23 265.61 42966.79 47931.72 2018-04-26 23:42:08.000 116 21242.24 265.63 42966.78 47931.74 2018-04-26 23:42:09.000 116 21242.23 265.63 42966.79 47931.75 2018-04-26 23:42:10.000 116 21242.27 265.61 42966.78 47931.73 2018-04-26 23:42:11.000 116 21242.26 265.63 42966.76 47931.76 2018-04-26 23:42:12.000 116 21242.26 265.65 42966.79 47931.77 2018-04-26 23:42:13.000 116 21242.30 265.69 42966.80 47931.76 2018-04-26 23:42:14.000 116 21242.30 265.71 42966.78 47931.78 2018-04-26 23:42:15.000 116 21242.33 265.70 42966.80 47931.77 2018-04-26 23:42:16.000 116 21242.38 265.70 42966.79 47931.82 2018-04-26 23:42:17.000 116 21242.40 265.67 42966.78 47931.82 2018-04-26 23:42:18.000 116 21242.43 265.68 42966.82 47931.85 2018-04-26 23:42:19.000 116 21242.46 265.70 42966.85 47931.86 2018-04-26 23:42:20.000 116 21242.46 265.70 42966.85 47931.92 2018-04-26 23:42:21.000 116 21242.50 265.69 42966.83 47931.91 2018-04-26 23:42:22.000 116 21242.50 265.68 42966.86 47931.94 2018-04-26 23:42:23.000 116 21242.52 265.69 42966.87 47931.94 2018-04-26 23:42:24.000 116 21242.52 265.73 42966.90 47931.98 2018-04-26 23:42:25.000 116 21242.53 265.75 42966.92 47931.98 2018-04-26 23:42:26.000 116 21242.53 265.77 42966.91 47931.99 2018-04-26 23:42:27.000 116 21242.52 265.80 42966.88 47931.99 2018-04-26 23:42:28.000 116 21242.54 265.82 42966.88 47931.98 2018-04-26 23:42:29.000 116 21242.54 265.86 42966.87 47931.98 2018-04-26 23:42:30.000 116 21242.55 265.86 42966.83 47931.97 2018-04-26 23:42:31.000 116 21242.57 265.87 42966.85 47931.93 2018-04-26 23:42:32.000 116 21242.57 265.88 42966.83 47931.96 2018-04-26 23:42:33.000 116 21242.59 265.89 42966.81 47931.93 2018-04-26 23:42:34.000 116 21242.61 265.89 42966.81 47931.95 2018-04-26 23:42:35.000 116 21242.61 265.88 42966.76 47931.93 2018-04-26 23:42:36.000 116 21242.60 265.87 42966.79 47931.91 2018-04-26 23:42:37.000 116 21242.61 265.87 42966.81 47931.98 2018-04-26 23:42:38.000 116 21242.63 265.88 42966.82 47931.92 2018-04-26 23:42:39.000 116 21242.64 265.89 42966.78 47931.96 2018-04-26 23:42:40.000 116 21242.63 265.88 42966.79 47931.95 2018-04-26 23:42:41.000 116 21242.67 265.85 42966.81 47931.96 2018-04-26 23:42:42.000 116 21242.66 265.86 42966.83 47931.98 2018-04-26 23:42:43.000 116 21242.69 265.85 42966.83 47932.00 2018-04-26 23:42:44.000 116 21242.67 265.85 42966.83 47932.01 2018-04-26 23:42:45.000 116 21242.67 265.86 42966.84 47931.99 2018-04-26 23:42:46.000 116 21242.68 265.87 42966.82 47932.01 2018-04-26 23:42:47.000 116 21242.69 265.89 42966.80 47931.99 2018-04-26 23:42:48.000 116 21242.64 265.89 42966.79 47932.02 2018-04-26 23:42:49.000 116 21242.64 265.91 42966.80 47932.03 2018-04-26 23:42:50.000 116 21242.62 265.92 42966.82 47932.02 2018-04-26 23:42:51.000 116 21242.62 265.93 42966.83 47932.00 2018-04-26 23:42:52.000 116 21242.64 265.92 42966.81 47932.00 2018-04-26 23:42:53.000 116 21242.63 265.89 42966.82 47932.02 2018-04-26 23:42:54.000 116 21242.66 265.90 42966.83 47931.98 2018-04-26 23:42:55.000 116 21242.63 265.91 42966.84 47931.99 2018-04-26 23:42:56.000 116 21242.61 265.92 42966.83 47931.97 2018-04-26 23:42:57.000 116 21242.62 265.90 42966.84 47931.99 2018-04-26 23:42:58.000 116 21242.61 265.90 42966.84 47931.99 2018-04-26 23:42:59.000 116 21242.60 265.89 42966.86 47931.99 2018-04-26 23:43:00.000 116 21242.60 265.88 42966.84 47931.99 2018-04-26 23:43:01.000 116 21242.61 265.88 42966.84 47931.99 2018-04-26 23:43:02.000 116 21242.61 265.87 42966.84 47932.01 2018-04-26 23:43:03.000 116 21242.58 265.89 42966.85 47932.00 2018-04-26 23:43:04.000 116 21242.59 265.89 42966.85 47931.97 2018-04-26 23:43:05.000 116 21242.57 265.86 42966.86 47932.00 2018-04-26 23:43:06.000 116 21242.56 265.83 42966.85 47931.99 2018-04-26 23:43:07.000 116 21242.60 265.85 42966.85 47931.98 2018-04-26 23:43:08.000 116 21242.61 265.88 42966.83 47931.99 2018-04-26 23:43:09.000 116 21242.59 265.91 42966.87 47932.01 2018-04-26 23:43:10.000 116 21242.52 265.93 42966.87 47931.99 2018-04-26 23:43:11.000 116 21242.53 265.91 42966.88 47932.01 2018-04-26 23:43:12.000 116 21242.54 265.93 42966.88 47931.96 2018-04-26 23:43:13.000 116 21242.55 265.95 42966.86 47932.03 2018-04-26 23:43:14.000 116 21242.55 265.95 42966.90 47931.99 2018-04-26 23:43:15.000 116 21242.52 265.97 42966.91 47932.03 2018-04-26 23:43:16.000 116 21242.54 266.00 42966.91 47931.98 2018-04-26 23:43:17.000 116 21242.52 266.02 42966.89 47931.99 2018-04-26 23:43:18.000 116 21242.49 266.03 42966.91 47931.99 2018-04-26 23:43:19.000 116 21242.49 266.02 42966.89 47931.96 2018-04-26 23:43:20.000 116 21242.46 266.03 42966.92 47932.00 2018-04-26 23:43:21.000 116 21242.48 266.05 42966.94 47931.98 2018-04-26 23:43:22.000 116 21242.51 266.05 42966.93 47931.99 2018-04-26 23:43:23.000 116 21242.50 266.05 42966.94 47931.99 2018-04-26 23:43:24.000 116 21242.48 266.06 42966.94 47931.98 2018-04-26 23:43:25.000 116 21242.45 266.11 42966.90 47931.99 2018-04-26 23:43:26.000 116 21242.47 266.10 42966.89 47931.97 2018-04-26 23:43:27.000 116 21242.49 266.13 42966.90 47931.99 2018-04-26 23:43:28.000 116 21242.48 266.14 42966.93 47931.98 2018-04-26 23:43:29.000 116 21242.46 266.20 42966.90 47931.97 2018-04-26 23:43:30.000 116 21242.43 266.25 42966.89 47932.00 2018-04-26 23:43:31.000 116 21242.41 266.32 42966.86 47931.95 2018-04-26 23:43:32.000 116 21242.43 266.34 42966.84 47931.96 2018-04-26 23:43:33.000 116 21242.43 266.36 42966.86 47931.95 2018-04-26 23:43:34.000 116 21242.45 266.36 42966.89 47931.92 2018-04-26 23:43:35.000 116 21242.46 266.40 42966.88 47931.93 2018-04-26 23:43:36.000 116 21242.45 266.38 42966.89 47931.92 2018-04-26 23:43:37.000 116 21242.45 266.38 42966.90 47931.94 2018-04-26 23:43:38.000 116 21242.44 266.37 42966.89 47931.96 2018-04-26 23:43:39.000 116 21242.41 266.37 42966.91 47931.98 2018-04-26 23:43:40.000 116 21242.40 266.38 42966.90 47932.00 2018-04-26 23:43:41.000 116 21242.39 266.41 42966.91 47931.95 2018-04-26 23:43:42.000 116 21242.39 266.41 42966.92 47932.02 2018-04-26 23:43:43.000 116 21242.38 266.44 42966.94 47931.99 2018-04-26 23:43:44.000 116 21242.36 266.44 42966.95 47931.97 2018-04-26 23:43:45.000 116 21242.34 266.45 42966.92 47931.99 2018-04-26 23:43:46.000 116 21242.34 266.44 42966.93 47931.98 2018-04-26 23:43:47.000 116 21242.33 266.45 42966.92 47931.94 2018-04-26 23:43:48.000 116 21242.31 266.44 42966.94 47931.97 2018-04-26 23:43:49.000 116 21242.32 266.45 42966.94 47931.96 2018-04-26 23:43:50.000 116 21242.30 266.44 42966.92 47931.95 2018-04-26 23:43:51.000 116 21242.30 266.45 42966.91 47931.94 2018-04-26 23:43:52.000 116 21242.33 266.43 42966.94 47931.97 2018-04-26 23:43:53.000 116 21242.31 266.44 42966.94 47931.95 2018-04-26 23:43:54.000 116 21242.29 266.47 42966.95 47931.95 2018-04-26 23:43:55.000 116 21242.29 266.44 42966.99 47931.98 2018-04-26 23:43:56.000 116 21242.28 266.44 42966.99 47931.97 2018-04-26 23:43:57.000 116 21242.27 266.47 42966.97 47931.97 2018-04-26 23:43:58.000 116 21242.26 266.48 42966.97 47931.96 2018-04-26 23:43:59.000 116 21242.29 266.44 42966.98 47931.95 2018-04-26 23:44:00.000 116 21242.27 266.46 42966.98 47931.96 2018-04-26 23:44:01.000 116 21242.22 266.52 42966.99 47931.97 2018-04-26 23:44:02.000 116 21242.22 266.53 42966.98 47931.93 2018-04-26 23:44:03.000 116 21242.20 266.50 42967.00 47931.95 2018-04-26 23:44:04.000 116 21242.18 266.46 42966.99 47931.96 2018-04-26 23:44:05.000 116 21242.18 266.42 42967.01 47931.95 2018-04-26 23:44:06.000 116 21242.17 266.44 42967.03 47931.94 2018-04-26 23:44:07.000 116 21242.15 266.43 42967.06 47931.97 2018-04-26 23:44:08.000 116 21242.17 266.45 42967.06 47931.99 2018-04-26 23:44:09.000 116 21242.16 266.48 42967.04 47931.97 2018-04-26 23:44:10.000 116 21242.16 266.49 42967.04 47931.96 2018-04-26 23:44:11.000 116 21242.14 266.52 42967.04 47932.01 2018-04-26 23:44:12.000 116 21242.13 266.53 42967.04 47931.97 2018-04-26 23:44:13.000 116 21242.18 266.54 42967.05 47931.99 2018-04-26 23:44:14.000 116 21242.21 266.54 42967.05 47931.99 2018-04-26 23:44:15.000 116 21242.19 266.58 42967.04 47931.98 2018-04-26 23:44:16.000 116 21242.21 266.57 42967.04 47932.02 2018-04-26 23:44:17.000 116 21242.21 266.57 42967.04 47931.99 2018-04-26 23:44:18.000 116 21242.22 266.59 42967.04 47931.99 2018-04-26 23:44:19.000 116 21242.21 266.62 42967.04 47931.99 2018-04-26 23:44:20.000 116 21242.21 266.60 42967.07 47932.00 2018-04-26 23:44:21.000 116 21242.17 266.62 42967.06 47931.99 2018-04-26 23:44:22.000 116 21242.16 266.66 42967.05 47931.97 2018-04-26 23:44:23.000 116 21242.17 266.64 42967.05 47932.00 2018-04-26 23:44:24.000 116 21242.14 266.63 42967.07 47931.99 2018-04-26 23:44:25.000 116 21242.12 266.64 42967.07 47931.99 2018-04-26 23:44:26.000 116 21242.13 266.63 42967.08 47931.96 2018-04-26 23:44:27.000 116 21242.11 266.61 42967.10 47931.97 2018-04-26 23:44:28.000 116 21242.07 266.58 42967.10 47931.98 2018-04-26 23:44:29.000 116 21242.06 266.58 42967.12 47931.98 2018-04-26 23:44:30.000 116 21242.05 266.59 42967.14 47931.98 2018-04-26 23:44:31.000 116 21242.02 266.63 42967.10 47931.99 2018-04-26 23:44:32.000 116 21241.97 266.67 42967.10 47931.97 2018-04-26 23:44:33.000 116 21241.96 266.71 42967.05 47931.95 2018-04-26 23:44:34.000 116 21241.95 266.70 42967.01 47931.90 2018-04-26 23:44:35.000 116 21241.92 266.70 42966.99 47931.90 2018-04-26 23:44:36.000 116 21241.93 266.76 42966.98 47931.87 2018-04-26 23:44:37.000 116 21241.91 266.78 42966.98 47931.82 2018-04-26 23:44:38.000 116 21241.88 266.78 42966.95 47931.83 2018-04-26 23:44:39.000 116 21241.85 266.81 42966.97 47931.79 2018-04-26 23:44:40.000 116 21241.84 266.81 42966.95 47931.77 2018-04-26 23:44:41.000 116 21241.83 266.79 42966.91 47931.73 2018-04-26 23:44:42.000 116 21241.84 266.78 42966.92 47931.74 2018-04-26 23:44:43.000 116 21241.81 266.79 42966.88 47931.70 2018-04-26 23:44:44.000 116 21241.83 266.77 42966.89 47931.71 2018-04-26 23:44:45.000 116 21241.83 266.74 42966.96 47931.72 2018-04-26 23:44:46.000 116 21241.84 266.73 42966.95 47931.73 2018-04-26 23:44:47.000 116 21241.83 266.69 42966.95 47931.73 2018-04-26 23:44:48.000 116 21241.85 266.69 42966.94 47931.74 2018-04-26 23:44:49.000 116 21241.83 266.68 42966.97 47931.74 2018-04-26 23:44:50.000 116 21241.83 266.67 42966.96 47931.77 2018-04-26 23:44:51.000 116 21241.86 266.62 42966.97 47931.76 2018-04-26 23:44:52.000 116 21241.84 266.62 42966.96 47931.77 2018-04-26 23:44:53.000 116 21241.84 266.62 42966.98 47931.75 2018-04-26 23:44:54.000 116 21241.82 266.60 42966.92 47931.74 2018-04-26 23:44:55.000 116 21241.84 266.57 42966.96 47931.75 2018-04-26 23:44:56.000 116 21241.82 266.57 42966.95 47931.75 2018-04-26 23:44:57.000 116 21241.84 266.55 42966.96 47931.75 2018-04-26 23:44:58.000 116 21241.86 266.49 42966.96 47931.76 2018-04-26 23:44:59.000 116 21241.87 266.48 42966.93 47931.78 2018-04-26 23:45:00.000 116 21241.90 266.47 42966.95 47931.79 2018-04-26 23:45:01.000 116 21241.90 266.45 42966.92 47931.75 2018-04-26 23:45:02.000 116 21241.92 266.43 42966.93 47931.79 2018-04-26 23:45:03.000 116 21241.93 266.40 42966.95 47931.82 2018-04-26 23:45:04.000 116 21241.94 266.37 42966.95 47931.76 2018-04-26 23:45:05.000 116 21241.94 266.34 42966.96 47931.81 2018-04-26 23:45:06.000 116 21241.94 266.33 42966.95 47931.76 2018-04-26 23:45:07.000 116 21241.95 266.33 42966.93 47931.80 2018-04-26 23:45:08.000 116 21241.93 266.28 42966.92 47931.77 2018-04-26 23:45:09.000 116 21241.95 266.29 42966.94 47931.82 2018-04-26 23:45:10.000 116 21241.98 266.25 42966.91 47931.76 2018-04-26 23:45:11.000 116 21242.00 266.24 42966.90 47931.78 2018-04-26 23:45:12.000 116 21242.00 266.26 42966.91 47931.80 2018-04-26 23:45:13.000 116 21242.05 266.23 42966.90 47931.78 2018-04-26 23:45:14.000 116 21242.08 266.19 42966.89 47931.79 2018-04-26 23:45:15.000 116 21242.09 266.18 42966.89 47931.83 2018-04-26 23:45:16.000 116 21242.13 266.15 42966.91 47931.79 2018-04-26 23:45:17.000 116 21242.16 266.17 42966.88 47931.83 2018-04-26 23:45:18.000 116 21242.19 266.12 42966.88 47931.84 2018-04-26 23:45:19.000 116 21242.22 266.11 42966.90 47931.85 2018-04-26 23:45:20.000 116 21242.23 266.09 42966.91 47931.86 2018-04-26 23:45:21.000 116 21242.25 266.08 42966.92 47931.88 2018-04-26 23:45:22.000 116 21242.27 266.07 42966.91 47931.86 2018-04-26 23:45:23.000 116 21242.31 266.08 42966.86 47931.90 2018-04-26 23:45:24.000 116 21242.34 266.08 42966.85 47931.91 2018-04-26 23:45:25.000 116 21242.37 266.06 42966.90 47931.90 2018-04-26 23:45:26.000 116 21242.41 266.07 42966.88 47931.93 2018-04-26 23:45:27.000 116 21242.43 266.05 42966.87 47931.96 2018-04-26 23:45:28.000 116 21242.45 266.06 42966.86 47931.96 2018-04-26 23:45:29.000 116 21242.48 266.09 42966.86 47931.98 2018-04-26 23:45:30.000 116 21242.56 266.11 42966.89 47931.98 2018-04-26 23:45:31.000 116 21242.57 266.10 42966.88 47932.02 2018-04-26 23:45:32.000 116 21242.59 266.15 42966.87 47931.99 2018-04-26 23:45:33.000 116 21242.68 266.17 42966.85 47932.01 2018-04-26 23:45:34.000 116 21242.76 266.19 42966.83 47932.03 2018-04-26 23:45:35.000 116 21242.73 266.23 42966.84 47932.04 2018-04-26 23:45:36.000 116 21242.74 266.25 42966.82 47932.01 2018-04-26 23:45:37.000 116 21242.73 266.24 42966.82 47932.05 2018-04-26 23:45:38.000 116 21242.77 266.24 42966.81 47932.03 2018-04-26 23:45:39.000 116 21242.82 266.28 42966.78 47932.04 2018-04-26 23:45:40.000 116 21242.83 266.32 42966.78 47932.07 2018-04-26 23:45:41.000 116 21242.84 266.33 42966.78 47932.03 2018-04-26 23:45:42.000 116 21242.85 266.37 42966.79 47932.06 2018-04-26 23:45:43.000 116 21242.92 266.37 42966.76 47932.05 2018-04-26 23:45:44.000 116 21242.92 266.37 42966.77 47932.06 2018-04-26 23:45:45.000 116 21242.93 266.39 42966.77 47932.06 2018-04-26 23:45:46.000 116 21242.92 266.40 42966.76 47932.08 2018-04-26 23:45:47.000 116 21242.96 266.43 42966.75 47932.06 2018-04-26 23:45:48.000 116 21242.98 266.43 42966.76 47932.07 2018-04-26 23:45:49.000 116 21242.98 266.43 42966.74 47932.07 2018-04-26 23:45:50.000 116 21242.97 266.47 42966.72 47932.09 2018-04-26 23:45:51.000 116 21243.00 266.48 42966.73 47932.08 2018-04-26 23:45:52.000 116 21243.00 266.49 42966.72 47932.08 2018-04-26 23:45:53.000 116 21243.02 266.48 42966.70 47932.08 2018-04-26 23:45:54.000 116 21243.03 266.51 42966.70 47932.09 2018-04-26 23:45:55.000 116 21243.03 266.54 42966.66 47932.08 2018-04-26 23:45:56.000 116 21243.06 266.54 42966.68 47932.07 2018-04-26 23:45:57.000 116 21243.04 266.56 42966.71 47932.09 2018-04-26 23:45:58.000 116 21243.04 266.55 42966.69 47932.08 2018-04-26 23:45:59.000 116 21243.06 266.58 42966.69 47932.08 2018-04-26 23:46:00.000 116 21243.03 266.59 42966.67 47932.06 2018-04-26 23:46:01.000 116 21243.06 266.59 42966.70 47932.07 2018-04-26 23:46:02.000 116 21243.05 266.61 42966.70 47932.07 2018-04-26 23:46:03.000 116 21243.05 266.62 42966.69 47932.07 2018-04-26 23:46:04.000 116 21243.04 266.62 42966.70 47932.06 2018-04-26 23:46:05.000 116 21242.99 266.63 42966.69 47932.06 2018-04-26 23:46:06.000 116 21242.97 266.64 42966.68 47932.05 2018-04-26 23:46:07.000 116 21242.97 266.70 42966.67 47932.04 2018-04-26 23:46:08.000 116 21242.93 266.74 42966.65 47932.05 2018-04-26 23:46:09.000 116 21242.88 266.77 42966.62 47931.99 2018-04-26 23:46:10.000 116 21242.84 266.79 42966.61 47931.93 2018-04-26 23:46:11.000 116 21242.81 266.81 42966.57 47931.90 2018-04-26 23:46:12.000 116 21242.76 266.83 42966.55 47931.88 2018-04-26 23:46:13.000 116 21242.69 266.83 42966.53 47931.84 2018-04-26 23:46:14.000 116 21242.68 266.84 42966.50 47931.79 2018-04-26 23:46:15.000 116 21242.64 266.84 42966.50 47931.77 2018-04-26 23:46:16.000 116 21242.62 266.88 42966.52 47931.76 2018-04-26 23:46:17.000 116 21242.59 266.88 42966.53 47931.72 2018-04-26 23:46:18.000 116 21242.56 266.89 42966.50 47931.73 2018-04-26 23:46:19.000 116 21242.56 266.87 42966.47 47931.70 2018-04-26 23:46:20.000 116 21242.55 266.90 42966.47 47931.71 2018-04-26 23:46:21.000 116 21242.54 266.89 42966.49 47931.68 2018-04-26 23:46:22.000 116 21242.53 266.89 42966.51 47931.69 2018-04-26 23:46:23.000 116 21242.50 266.87 42966.50 47931.67 2018-04-26 23:46:24.000 116 21242.52 266.83 42966.51 47931.71 2018-04-26 23:46:25.000 116 21242.49 266.82 42966.53 47931.71 2018-04-26 23:46:26.000 116 21242.47 266.83 42966.56 47931.71 2018-04-26 23:46:27.000 116 21242.46 266.82 42966.59 47931.71 2018-04-26 23:46:28.000 116 21242.45 266.83 42966.60 47931.74 2018-04-26 23:46:29.000 116 21242.47 266.78 42966.60 47931.71 2018-04-26 23:46:30.000 116 21242.48 266.76 42966.63 47931.78 2018-04-26 23:46:31.000 116 21242.46 266.74 42966.63 47931.75 2018-04-26 23:46:32.000 116 21242.43 266.72 42966.65 47931.77 2018-04-26 23:46:33.000 116 21242.42 266.74 42966.67 47931.75 2018-04-26 23:46:34.000 116 21242.40 266.77 42966.68 47931.80 2018-04-26 23:46:35.000 116 21242.39 266.77 42966.69 47931.79 2018-04-26 23:46:36.000 116 21242.39 266.74 42966.73 47931.81 2018-04-26 23:46:37.000 116 21242.37 266.73 42966.70 47931.83 2018-04-26 23:46:38.000 116 21242.37 266.76 42966.71 47931.80 2018-04-26 23:46:39.000 116 21242.38 266.77 42966.72 47931.82 2018-04-26 23:46:40.000 116 21242.38 266.76 42966.71 47931.81 2018-04-26 23:46:41.000 116 21242.37 266.78 42966.73 47931.80 2018-04-26 23:46:42.000 116 21242.34 266.78 42966.77 47931.81 2018-04-26 23:46:43.000 116 21242.35 266.81 42966.74 47931.78 2018-04-26 23:46:44.000 116 21242.35 266.81 42966.74 47931.80 2018-04-26 23:46:45.000 116 21242.30 266.79 42966.74 47931.79 2018-04-26 23:46:46.000 116 21242.32 266.76 42966.77 47931.79 2018-04-26 23:46:47.000 116 21242.30 266.77 42966.77 47931.83 2018-04-26 23:46:48.000 116 21242.29 266.80 42966.76 47931.80 2018-04-26 23:46:49.000 116 21242.28 266.80 42966.75 47931.80 2018-04-26 23:46:50.000 116 21242.28 266.80 42966.77 47931.80 2018-04-26 23:46:51.000 116 21242.29 266.81 42966.75 47931.82 2018-04-26 23:46:52.000 116 21242.29 266.83 42966.75 47931.79 2018-04-26 23:46:53.000 116 21242.32 266.84 42966.75 47931.80 2018-04-26 23:46:54.000 116 21242.31 266.85 42966.77 47931.81 2018-04-26 23:46:55.000 116 21242.29 266.84 42966.76 47931.81 2018-04-26 23:46:56.000 116 21242.30 266.85 42966.77 47931.82 2018-04-26 23:46:57.000 116 21242.29 266.87 42966.77 47931.81 2018-04-26 23:46:58.000 116 21242.30 266.86 42966.77 47931.84 2018-04-26 23:46:59.000 116 21242.31 266.82 42966.76 47931.84 2018-04-26 23:47:00.000 116 21242.30 266.83 42966.75 47931.82 2018-04-26 23:47:01.000 116 21242.28 266.84 42966.75 47931.84 2018-04-26 23:47:02.000 116 21242.32 266.82 42966.78 47931.81 2018-04-26 23:47:03.000 116 21242.33 266.84 42966.77 47931.84 2018-04-26 23:47:04.000 116 21242.36 266.82 42966.81 47931.84 2018-04-26 23:47:05.000 116 21242.37 266.85 42966.80 47931.87 2018-04-26 23:47:06.000 116 21242.37 266.83 42966.75 47931.85 2018-04-26 23:47:07.000 116 21242.37 266.84 42966.79 47931.87 2018-04-26 23:47:08.000 116 21242.38 266.85 42966.79 47931.87 2018-04-26 23:47:09.000 116 21242.41 266.81 42966.73 47931.87 2018-04-26 23:47:10.000 116 21242.41 266.82 42966.74 47931.87 2018-04-26 23:47:11.000 116 21242.42 266.82 42966.75 47931.91 2018-04-26 23:47:12.000 116 21242.43 266.81 42966.74 47931.92 2018-04-26 23:47:13.000 116 21242.46 266.83 42966.77 47931.90 2018-04-26 23:47:14.000 116 21242.49 266.81 42966.76 47931.95 2018-04-26 23:47:15.000 116 21242.52 266.81 42966.74 47931.92 2018-04-26 23:47:16.000 116 21242.55 266.83 42966.73 47931.93 2018-04-26 23:47:17.000 116 21242.56 266.83 42966.76 47931.92 2018-04-26 23:47:18.000 116 21242.61 266.82 42966.77 47931.94 2018-04-26 23:47:19.000 116 21242.62 266.80 42966.77 47931.98 2018-04-26 23:47:20.000 116 21242.67 266.80 42966.73 47931.95 2018-04-26 23:47:21.000 116 21242.71 266.81 42966.72 47931.97 2018-04-26 23:47:22.000 116 21242.72 266.82 42966.72 47931.98 2018-04-26 23:47:23.000 116 21242.75 266.75 42966.75 47931.99 2018-04-26 23:47:24.000 116 21242.84 266.63 42966.77 47932.01 2018-04-26 23:47:25.000 116 21242.96 266.53 42966.82 47932.12 2018-04-26 23:47:26.000 116 21243.06 266.45 42966.91 47932.19 2018-04-26 23:47:27.000 116 21243.11 266.45 42966.94 47932.27 2018-04-26 23:47:28.000 116 21243.17 266.43 42966.98 47932.35 2018-04-26 23:47:29.000 116 21243.20 266.43 42967.03 47932.37 2018-04-26 23:47:30.000 116 21243.24 266.42 42967.02 47932.44 2018-04-26 23:47:31.000 116 21243.25 266.39 42967.05 47932.46 2018-04-26 23:47:32.000 116 21243.29 266.37 42967.05 47932.49 2018-04-26 23:47:33.000 116 21243.34 266.37 42967.04 47932.51 2018-04-26 23:47:34.000 116 21243.39 266.36 42967.05 47932.52 2018-04-26 23:47:35.000 116 21243.39 266.36 42967.04 47932.53 2018-04-26 23:47:36.000 116 21243.44 266.37 42967.02 47932.53 2018-04-26 23:47:37.000 116 21243.46 266.36 42967.01 47932.56 2018-04-26 23:47:38.000 116 21243.48 266.35 42967.04 47932.56 2018-04-26 23:47:39.000 116 21243.51 266.35 42967.04 47932.58 2018-04-26 23:47:40.000 116 21243.53 266.38 42967.03 47932.57 2018-04-26 23:47:41.000 116 21243.56 266.36 42967.02 47932.58 2018-04-26 23:47:42.000 116 21243.55 266.36 42967.05 47932.61 2018-04-26 23:47:43.000 116 21243.54 266.36 42967.03 47932.60 2018-04-26 23:47:44.000 116 21243.54 266.37 42967.03 47932.61 2018-04-26 23:47:45.000 116 21243.54 266.41 42967.02 47932.63 2018-04-26 23:47:46.000 116 21243.54 266.45 42966.99 47932.60 2018-04-26 23:47:47.000 116 21243.57 266.47 42966.99 47932.59 2018-04-26 23:47:48.000 116 21243.53 266.49 42966.97 47932.59 2018-04-26 23:47:49.000 116 21243.55 266.54 42966.98 47932.60 2018-04-26 23:47:50.000 116 21243.54 266.55 42966.97 47932.54 2018-04-26 23:47:51.000 116 21243.50 266.59 42966.96 47932.54 2018-04-26 23:47:52.000 116 21243.47 266.62 42966.93 47932.50 2018-04-26 23:47:53.000 116 21243.46 266.67 42966.89 47932.49 2018-04-26 23:47:54.000 116 21243.44 266.70 42966.87 47932.45 2018-04-26 23:47:55.000 116 21243.40 266.74 42966.86 47932.44 2018-04-26 23:47:56.000 116 21243.36 266.80 42966.84 47932.35 2018-04-26 23:47:57.000 116 21243.36 266.80 42966.79 47932.35 2018-04-26 23:47:58.000 116 21243.36 266.82 42966.80 47932.31 2018-04-26 23:47:59.000 116 21243.34 266.83 42966.80 47932.31 2018-04-26 23:48:00.000 116 21243.33 266.84 42966.80 47932.28 2018-04-26 23:48:01.000 116 21243.30 266.87 42966.81 47932.28 2018-04-26 23:48:02.000 116 21243.28 266.91 42966.77 47932.24 2018-04-26 23:48:03.000 116 21243.24 266.95 42966.76 47932.26 2018-04-26 23:48:04.000 116 21243.20 266.99 42966.75 47932.24 2018-04-26 23:48:05.000 116 21243.15 267.03 42966.73 47932.18 2018-04-26 23:48:06.000 116 21243.12 267.04 42966.72 47932.18 2018-04-26 23:48:07.000 116 21243.09 267.07 42966.68 47932.17 2018-04-26 23:48:08.000 116 21243.10 267.11 42966.68 47932.14 2018-04-26 23:48:09.000 116 21243.08 267.13 42966.65 47932.12 2018-04-26 23:48:10.000 116 21243.06 267.17 42966.65 47932.08 2018-04-26 23:48:11.000 116 21243.01 267.20 42966.63 47932.07 2018-04-26 23:48:12.000 116 21242.98 267.23 42966.63 47932.05 2018-04-26 23:48:13.000 116 21242.99 267.20 42966.60 47932.05 2018-04-26 23:48:14.000 116 21242.98 267.21 42966.62 47932.03 2018-04-26 23:48:15.000 116 21242.93 267.26 42966.64 47931.99 2018-04-26 23:48:16.000 116 21242.92 267.25 42966.64 47931.99 2018-04-26 23:48:17.000 116 21242.86 267.29 42966.64 47932.01 2018-04-26 23:48:18.000 116 21242.87 267.31 42966.65 47931.99 2018-04-26 23:48:19.000 116 21242.85 267.32 42966.64 47931.98 2018-04-26 23:48:20.000 116 21242.82 267.35 42966.62 47931.96 2018-04-26 23:48:21.000 116 21242.78 267.38 42966.63 47931.94 2018-04-26 23:48:22.000 116 21242.76 267.40 42966.60 47931.92 2018-04-26 23:48:23.000 116 21242.73 267.42 42966.57 47931.93 2018-04-26 23:48:24.000 116 21242.70 267.43 42966.58 47931.90 2018-04-26 23:48:25.000 116 21242.69 267.43 42966.57 47931.86 2018-04-26 23:48:26.000 116 21242.64 267.49 42966.59 47931.86 2018-04-26 23:48:27.000 116 21242.61 267.53 42966.57 47931.82 2018-04-26 23:48:28.000 116 21242.57 267.61 42966.56 47931.83 2018-04-26 23:48:29.000 116 21242.49 267.66 42966.53 47931.79 2018-04-26 23:48:30.000 116 21242.46 267.71 42966.48 47931.71 2018-04-26 23:48:31.000 116 21242.44 267.72 42966.43 47931.67 2018-04-26 23:48:32.000 116 21242.39 267.79 42966.40 47931.60 2018-04-26 23:48:33.000 116 21242.40 267.79 42966.39 47931.54 2018-04-26 23:48:34.000 116 21242.35 267.81 42966.36 47931.55 2018-04-26 23:48:35.000 116 21242.30 267.83 42966.34 47931.53 2018-04-26 23:48:36.000 116 21242.29 267.83 42966.33 47931.49 2018-04-26 23:48:37.000 116 21242.26 267.85 42966.34 47931.46 2018-04-26 23:48:38.000 116 21242.23 267.85 42966.33 47931.44 2018-04-26 23:48:39.000 116 21242.21 267.87 42966.32 47931.42 2018-04-26 23:48:40.000 116 21242.17 267.86 42966.30 47931.39 2018-04-26 23:48:41.000 116 21242.15 267.89 42966.32 47931.41 2018-04-26 23:48:42.000 116 21242.12 267.91 42966.31 47931.37 2018-04-26 23:48:43.000 116 21242.11 267.90 42966.31 47931.38 2018-04-26 23:48:44.000 116 21242.06 267.91 42966.32 47931.32 2018-04-26 23:48:45.000 116 21242.07 267.92 42966.30 47931.32 2018-04-26 23:48:46.000 116 21242.06 267.90 42966.32 47931.31 2018-04-26 23:48:47.000 116 21242.06 267.88 42966.28 47931.33 2018-04-26 23:48:48.000 116 21242.07 267.87 42966.32 47931.28 2018-04-26 23:48:49.000 116 21242.06 267.88 42966.35 47931.33 2018-04-26 23:48:50.000 116 21242.05 267.86 42966.39 47931.33 2018-04-26 23:48:51.000 116 21242.09 267.81 42966.45 47931.35 2018-04-26 23:48:52.000 116 21242.10 267.79 42966.45 47931.40 2018-04-26 23:48:53.000 116 21242.10 267.77 42966.48 47931.47 2018-04-26 23:48:54.000 116 21242.13 267.73 42966.54 47931.49 2018-04-26 23:48:55.000 116 21242.19 267.70 42966.58 47931.54 2018-04-26 23:48:56.000 116 21242.20 267.66 42966.57 47931.57 2018-04-26 23:48:57.000 116 21242.19 267.67 42966.62 47931.65 2018-04-26 23:48:58.000 116 21242.21 267.65 42966.64 47931.68 2018-04-26 23:48:59.000 116 21242.25 267.63 42966.65 47931.67 2018-04-26 23:49:00.000 116 21242.25 267.62 42966.69 47931.73 2018-04-26 23:49:01.000 116 21242.26 267.60 42966.69 47931.73 2018-04-26 23:49:02.000 116 21242.29 267.59 42966.69 47931.76 2018-04-26 23:49:03.000 116 21242.27 267.58 42966.71 47931.78 2018-04-26 23:49:04.000 116 21242.33 267.56 42966.70 47931.78 2018-04-26 23:49:05.000 116 21242.33 267.56 42966.73 47931.77 2018-04-26 23:49:06.000 116 21242.36 267.52 42966.74 47931.80 2018-04-26 23:49:07.000 116 21242.41 267.52 42966.72 47931.83 2018-04-26 23:49:08.000 116 21242.42 267.50 42966.72 47931.85 2018-04-26 23:49:09.000 116 21242.44 267.49 42966.77 47931.88 2018-04-26 23:49:10.000 116 21242.45 267.51 42966.81 47931.86 2018-04-26 23:49:11.000 116 21242.47 267.50 42966.80 47931.88 2018-04-26 23:49:12.000 116 21242.53 267.46 42966.79 47931.88 2018-04-26 23:49:13.000 116 21242.54 267.46 42966.78 47931.94 2018-04-26 23:49:14.000 116 21242.55 267.47 42966.79 47931.95 2018-04-26 23:49:15.000 116 21242.57 267.46 42966.79 47931.96 2018-04-26 23:49:16.000 116 21242.62 267.41 42966.83 47931.98 2018-04-26 23:49:17.000 116 21242.63 267.39 42966.80 47932.00 2018-04-26 23:49:18.000 116 21242.64 267.38 42966.80 47932.00 2018-04-26 23:49:19.000 116 21242.68 267.36 42966.84 47932.03 2018-04-26 23:49:20.000 116 21242.70 267.35 42966.83 47932.05 2018-04-26 23:49:21.000 116 21242.72 267.34 42966.82 47932.04 2018-04-26 23:49:22.000 116 21242.79 267.30 42966.81 47932.07 2018-04-26 23:49:23.000 116 21242.80 267.31 42966.81 47932.08 2018-04-26 23:49:24.000 116 21242.82 267.30 42966.80 47932.10 2018-04-26 23:49:25.000 116 21242.87 267.28 42966.79 47932.12 2018-04-26 23:49:26.000 116 21242.88 267.25 42966.84 47932.11 2018-04-26 23:49:27.000 116 21242.90 267.22 42966.83 47932.13 2018-04-26 23:49:28.000 116 21242.91 267.21 42966.87 47932.15 2018-04-26 23:49:29.000 116 21242.94 267.20 42966.85 47932.18 2018-04-26 23:49:30.000 116 21242.96 267.17 42966.87 47932.17 2018-04-26 23:49:31.000 116 21242.99 267.18 42966.88 47932.22 2018-04-26 23:49:32.000 116 21242.99 267.15 42966.85 47932.19 2018-04-26 23:49:33.000 116 21243.02 267.14 42966.82 47932.20 2018-04-26 23:49:34.000 116 21243.04 267.09 42966.85 47932.23 2018-04-26 23:49:35.000 116 21243.07 267.09 42966.87 47932.22 2018-04-26 23:49:36.000 116 21243.11 267.09 42966.86 47932.23 2018-04-26 23:49:37.000 116 21243.14 267.09 42966.84 47932.27 2018-04-26 23:49:38.000 116 21243.13 267.08 42966.86 47932.26 2018-04-26 23:49:39.000 116 21243.14 267.11 42966.85 47932.27 2018-04-26 23:49:40.000 116 21243.14 267.14 42966.85 47932.28 2018-04-26 23:49:41.000 116 21243.14 267.10 42966.85 47932.26 2018-04-26 23:49:42.000 116 21243.15 267.13 42966.82 47932.28 2018-04-26 23:49:43.000 116 21243.20 267.17 42966.83 47932.29 2018-04-26 23:49:44.000 116 21243.21 267.13 42966.83 47932.26 2018-04-26 23:49:45.000 116 21243.21 267.13 42966.82 47932.27 2018-04-26 23:49:46.000 116 21243.20 267.14 42966.79 47932.27 2018-04-26 23:49:47.000 116 21243.18 267.18 42966.81 47932.25 2018-04-26 23:49:48.000 116 21243.18 267.22 42966.76 47932.20 2018-04-26 23:49:49.000 116 21243.12 267.28 42966.71 47932.19 2018-04-26 23:49:50.000 116 21243.12 267.28 42966.68 47932.11 2018-04-26 23:49:51.000 116 21243.13 267.26 42966.61 47932.07 2018-04-26 23:49:52.000 116 21243.17 267.30 42966.60 47932.05 2018-04-26 23:49:53.000 116 21243.16 267.28 42966.58 47932.02 2018-04-26 23:49:54.000 116 21243.15 267.27 42966.56 47932.02 2018-04-26 23:49:55.000 116 21243.17 267.28 42966.55 47931.99 2018-04-26 23:49:56.000 116 21243.17 267.27 42966.51 47931.97 2018-04-26 23:49:57.000 116 21243.19 267.27 42966.52 47931.94 2018-04-26 23:49:58.000 116 21243.18 267.27 42966.51 47931.96 2018-04-26 23:49:59.000 116 21243.18 267.28 42966.49 47931.95 2018-04-26 23:50:00.000 116 21243.18 267.29 42966.50 47931.96 2018-04-26 23:50:01.000 116 21243.16 267.31 42966.50 47931.96 2018-04-26 23:50:02.000 116 21243.18 267.30 42966.48 47931.95 2018-04-26 23:50:03.000 116 21243.16 267.29 42966.47 47931.94 2018-04-26 23:50:04.000 116 21243.15 267.28 42966.47 47931.92 2018-04-26 23:50:05.000 116 21243.14 267.27 42966.48 47931.88 2018-04-26 23:50:06.000 116 21243.16 267.25 42966.48 47931.94 2018-04-26 23:50:07.000 116 21243.18 267.19 42966.51 47931.90 2018-04-26 23:50:08.000 116 21243.20 267.15 42966.55 47931.96 2018-04-26 23:50:09.000 116 21243.20 267.12 42966.57 47932.00 2018-04-26 23:50:10.000 116 21243.20 267.09 42966.60 47932.01 2018-04-26 23:50:11.000 116 21243.24 267.09 42966.66 47932.07 2018-04-26 23:50:12.000 116 21243.25 267.10 42966.67 47932.09 2018-04-26 23:50:13.000 116 21243.20 267.09 42966.67 47932.12 2018-04-26 23:50:14.000 116 21243.18 267.10 42966.69 47932.10 2018-04-26 23:50:15.000 116 21243.18 267.12 42966.70 47932.15 2018-04-26 23:50:16.000 116 21243.17 267.11 42966.73 47932.13 2018-04-26 23:50:17.000 116 21243.19 267.11 42966.74 47932.18 2018-04-26 23:50:18.000 116 21243.17 267.10 42966.74 47932.13 2018-04-26 23:50:19.000 116 21243.16 267.10 42966.78 47932.17 2018-04-26 23:50:20.000 116 21243.14 267.11 42966.80 47932.17 2018-04-26 23:50:21.000 116 21243.16 267.09 42966.79 47932.18 2018-04-26 23:50:22.000 116 21243.13 267.11 42966.78 47932.18 2018-04-26 23:50:23.000 116 21243.13 267.14 42966.78 47932.17 2018-04-26 23:50:24.000 116 21243.10 267.17 42966.73 47932.14 2018-04-26 23:50:25.000 116 21243.06 267.24 42966.69 47932.15 2018-04-26 23:50:26.000 116 21242.99 267.32 42966.66 47932.07 2018-04-26 23:50:27.000 116 21242.94 267.38 42966.63 47932.04 2018-04-26 23:50:28.000 116 21242.90 267.46 42966.59 47931.98 2018-04-26 23:50:29.000 116 21242.84 267.52 42966.51 47931.92 2018-04-26 23:50:30.000 116 21242.83 267.52 42966.49 47931.85 2018-04-26 23:50:31.000 116 21242.83 267.52 42966.49 47931.81 2018-04-26 23:50:32.000 116 21242.84 267.52 42966.41 47931.76 2018-04-26 23:50:33.000 116 21242.83 267.53 42966.38 47931.77 2018-04-26 23:50:34.000 116 21242.81 267.53 42966.43 47931.72 2018-04-26 23:50:35.000 116 21242.79 267.53 42966.41 47931.72 2018-04-26 23:50:36.000 116 21242.81 267.53 42966.46 47931.73 2018-04-26 23:50:37.000 116 21242.80 267.53 42966.46 47931.68 2018-04-26 23:50:38.000 116 21242.78 267.54 42966.41 47931.71 2018-04-26 23:50:39.000 116 21242.76 267.55 42966.42 47931.72 2018-04-26 23:50:40.000 116 21242.77 267.55 42966.39 47931.71 2018-04-26 23:50:41.000 116 21242.78 267.57 42966.41 47931.71 2018-04-26 23:50:42.000 116 21242.77 267.56 42966.41 47931.73 2018-04-26 23:50:43.000 116 21242.77 267.54 42966.40 47931.71 2018-04-26 23:50:44.000 116 21242.78 267.54 42966.41 47931.72 2018-04-26 23:50:45.000 116 21242.76 267.56 42966.40 47931.73 2018-04-26 23:50:46.000 116 21242.78 267.57 42966.40 47931.72 2018-04-26 23:50:47.000 116 21242.77 267.61 42966.40 47931.71 2018-04-26 23:50:48.000 116 21242.78 267.60 42966.42 47931.71 2018-04-26 23:50:49.000 116 21242.80 267.60 42966.42 47931.70 2018-04-26 23:50:50.000 116 21242.83 267.61 42966.39 47931.71 2018-04-26 23:50:51.000 116 21242.84 267.63 42966.38 47931.70 2018-04-26 23:50:52.000 116 21242.83 267.63 42966.38 47931.70 2018-04-26 23:50:53.000 116 21242.85 267.62 42966.41 47931.72 2018-04-26 23:50:54.000 116 21242.89 267.60 42966.40 47931.71 2018-04-26 23:50:55.000 116 21242.90 267.60 42966.37 47931.71 2018-04-26 23:50:56.000 116 21242.92 267.60 42966.35 47931.71 2018-04-26 23:50:57.000 116 21242.91 267.62 42966.40 47931.74 2018-04-26 23:50:58.000 116 21242.93 267.62 42966.39 47931.73 2018-04-26 23:50:59.000 116 21242.95 267.57 42966.38 47931.77 2018-04-26 23:51:00.000 116 21242.97 267.58 42966.40 47931.78 2018-04-26 23:51:01.000 116 21243.01 267.55 42966.43 47931.79 2018-04-26 23:51:02.000 116 21243.04 267.54 42966.42 47931.82 2018-04-26 23:51:03.000 116 21243.09 267.55 42966.46 47931.84 2018-04-26 23:51:04.000 116 21243.09 267.53 42966.47 47931.86 2018-04-26 23:51:05.000 116 21243.11 267.52 42966.47 47931.87 2018-04-26 23:51:06.000 116 21243.18 267.53 42966.48 47931.90 2018-04-26 23:51:07.000 116 21243.22 267.53 42966.52 47931.92 2018-04-26 23:51:08.000 116 21243.26 267.54 42966.53 47931.95 2018-04-26 23:51:09.000 116 21243.28 267.50 42966.52 47932.00 2018-04-26 23:51:10.000 116 21243.30 267.51 42966.52 47931.98 2018-04-26 23:51:11.000 116 21243.30 267.53 42966.50 47932.00 2018-04-26 23:51:12.000 116 21243.33 267.54 42966.51 47932.03 2018-04-26 23:51:13.000 116 21243.36 267.56 42966.55 47932.05 2018-04-26 23:51:14.000 116 21243.38 267.55 42966.57 47932.03 2018-04-26 23:51:15.000 116 21243.43 267.56 42966.55 47932.11 2018-04-26 23:51:16.000 116 21243.45 267.54 42966.53 47932.07 2018-04-26 23:51:17.000 116 21243.47 267.54 42966.55 47932.12 2018-04-26 23:51:18.000 116 21243.50 267.53 42966.56 47932.14 2018-04-26 23:51:19.000 116 21243.52 267.54 42966.57 47932.17 2018-04-26 23:51:20.000 116 21243.56 267.55 42966.57 47932.16 2018-04-26 23:51:21.000 116 21243.59 267.53 42966.58 47932.21 2018-04-26 23:51:22.000 116 21243.63 267.53 42966.56 47932.18 2018-04-26 23:51:23.000 116 21243.67 267.52 42966.57 47932.23 2018-04-26 23:51:24.000 116 21243.69 267.50 42966.56 47932.23 2018-04-26 23:51:25.000 116 21243.71 267.46 42966.61 47932.27 2018-04-26 23:51:26.000 116 21243.68 267.50 42966.62 47932.28 2018-04-26 23:51:27.000 116 21243.69 267.47 42966.61 47932.30 2018-04-26 23:51:28.000 116 21243.76 267.43 42966.60 47932.30 2018-04-26 23:51:29.000 116 21243.80 267.42 42966.59 47932.32 2018-04-26 23:51:30.000 116 21243.81 267.42 42966.60 47932.35 2018-04-26 23:51:31.000 116 21243.80 267.45 42966.60 47932.36 2018-04-26 23:51:32.000 116 21243.85 267.41 42966.60 47932.37 2018-04-26 23:51:33.000 116 21243.91 267.39 42966.64 47932.37 2018-04-26 23:51:34.000 116 21243.92 267.37 42966.65 47932.43 2018-04-26 23:51:35.000 116 21243.95 267.39 42966.64 47932.44 2018-04-26 23:51:36.000 116 21243.99 267.39 42966.63 47932.45 2018-04-26 23:51:37.000 116 21244.02 267.37 42966.69 47932.45 2018-04-26 23:51:38.000 116 21244.02 267.41 42966.65 47932.48 2018-04-26 23:51:39.000 116 21244.03 267.41 42966.68 47932.48 2018-04-26 23:51:40.000 116 21244.05 267.38 42966.68 47932.51 2018-04-26 23:51:41.000 116 21244.08 267.37 42966.67 47932.50 2018-04-26 23:51:42.000 116 21244.12 267.34 42966.65 47932.54 2018-04-26 23:51:43.000 116 21244.15 267.33 42966.68 47932.55 2018-04-26 23:51:44.000 116 21244.15 267.32 42966.67 47932.56 2018-04-26 23:51:45.000 116 21244.16 267.31 42966.69 47932.57 2018-04-26 23:51:46.000 116 21244.16 267.31 42966.72 47932.60 2018-04-26 23:51:47.000 116 21244.21 267.30 42966.73 47932.60 2018-04-26 23:51:48.000 116 21244.21 267.31 42966.75 47932.60 2018-04-26 23:51:49.000 116 21244.21 267.30 42966.76 47932.65 2018-04-26 23:51:50.000 116 21244.21 267.30 42966.76 47932.62 2018-04-26 23:51:51.000 116 21244.18 267.31 42966.76 47932.64 2018-04-26 23:51:52.000 116 21244.20 267.28 42966.77 47932.65 2018-04-26 23:51:53.000 116 21244.23 267.30 42966.76 47932.65 2018-04-26 23:51:54.000 116 21244.22 267.32 42966.78 47932.65 2018-04-26 23:51:55.000 116 21244.21 267.29 42966.77 47932.63 2018-04-26 23:51:56.000 116 21244.20 267.29 42966.76 47932.63 2018-04-26 23:51:57.000 116 21244.18 267.31 42966.74 47932.61 2018-04-26 23:51:58.000 116 21244.18 267.30 42966.73 47932.63 2018-04-26 23:51:59.000 116 21244.17 267.29 42966.73 47932.59 2018-04-26 23:52:00.000 116 21244.18 267.28 42966.78 47932.64 2018-04-26 23:52:01.000 116 21244.17 267.24 42966.78 47932.60 2018-04-26 23:52:02.000 116 21244.16 267.23 42966.80 47932.65 2018-04-26 23:52:03.000 116 21244.16 267.21 42966.80 47932.66 2018-04-26 23:52:04.000 116 21244.16 267.20 42966.80 47932.64 2018-04-26 23:52:05.000 116 21244.19 267.17 42966.84 47932.69 2018-04-26 23:52:06.000 116 21244.17 267.17 42966.82 47932.68 2018-04-26 23:52:07.000 116 21244.17 267.18 42966.84 47932.69 2018-04-26 23:52:08.000 116 21244.17 267.18 42966.84 47932.71 2018-04-26 23:52:09.000 116 21244.18 267.17 42966.85 47932.68 2018-04-26 23:52:10.000 116 21244.15 267.15 42966.90 47932.69 2018-04-26 23:52:11.000 116 21244.16 267.13 42966.90 47932.72 2018-04-26 23:52:12.000 116 21244.17 267.12 42966.88 47932.70 2018-04-26 23:52:13.000 116 21244.16 267.09 42966.90 47932.71 2018-04-26 23:52:14.000 116 21244.13 267.09 42966.91 47932.72 2018-04-26 23:52:15.000 116 21244.10 267.12 42966.90 47932.72 2018-04-26 23:52:16.000 116 21244.11 267.13 42966.92 47932.75 2018-04-26 23:52:17.000 116 21244.10 267.13 42966.91 47932.74 2018-04-26 23:52:18.000 116 21244.06 267.14 42966.88 47932.71 2018-04-26 23:52:19.000 116 21244.05 267.16 42966.89 47932.73 2018-04-26 23:52:20.000 116 21244.01 267.19 42966.90 47932.70 2018-04-26 23:52:21.000 116 21244.00 267.18 42966.89 47932.69 2018-04-26 23:52:22.000 116 21243.99 267.17 42966.88 47932.67 2018-04-26 23:52:23.000 116 21243.99 267.20 42966.90 47932.66 2018-04-26 23:52:24.000 116 21243.95 267.20 42966.90 47932.65 2018-04-26 23:52:25.000 116 21243.91 267.20 42966.91 47932.63 2018-04-26 23:52:26.000 116 21243.89 267.22 42966.85 47932.61 2018-04-26 23:52:27.000 116 21243.86 267.23 42966.84 47932.58 2018-04-26 23:52:28.000 116 21243.82 267.24 42966.88 47932.55 2018-04-26 23:52:29.000 116 21243.82 267.24 42966.88 47932.55 2018-04-26 23:52:30.000 116 21243.79 267.26 42966.84 47932.54 2018-04-26 23:52:31.000 116 21243.76 267.25 42966.84 47932.52 2018-04-26 23:52:32.000 116 21243.74 267.24 42966.84 47932.50 2018-04-26 23:52:33.000 116 21243.72 267.25 42966.89 47932.49 2018-04-26 23:52:34.000 116 21243.72 267.26 42966.88 47932.47 2018-04-26 23:52:35.000 116 21243.70 267.25 42966.87 47932.46 2018-04-26 23:52:36.000 116 21243.68 267.26 42966.83 47932.50 2018-04-26 23:52:37.000 116 21243.70 267.25 42966.84 47932.47 2018-04-26 23:52:38.000 116 21243.66 267.26 42966.86 47932.47 2018-04-26 23:52:39.000 116 21243.63 267.28 42966.81 47932.48 2018-04-26 23:52:40.000 116 21243.64 267.27 42966.84 47932.48 2018-04-26 23:52:41.000 116 21243.64 267.29 42966.87 47932.46 2018-04-26 23:52:42.000 116 21243.62 267.31 42966.83 47932.45 2018-04-26 23:52:43.000 116 21243.63 267.30 42966.83 47932.43 2018-04-26 23:52:44.000 116 21243.60 267.34 42966.84 47932.42 2018-04-26 23:52:45.000 116 21243.60 267.35 42966.84 47932.46 2018-04-26 23:52:46.000 116 21243.58 267.39 42966.83 47932.46 2018-04-26 23:52:47.000 116 21243.58 267.36 42966.84 47932.45 2018-04-26 23:52:48.000 116 21243.56 267.35 42966.80 47932.43 2018-04-26 23:52:49.000 116 21243.57 267.35 42966.81 47932.43 2018-04-26 23:52:50.000 116 21243.56 267.36 42966.79 47932.42 2018-04-26 23:52:51.000 116 21243.60 267.35 42966.80 47932.44 2018-04-26 23:52:52.000 116 21243.60 267.38 42966.77 47932.42 2018-04-26 23:52:53.000 116 21243.61 267.39 42966.79 47932.44 2018-04-26 23:52:54.000 116 21243.61 267.37 42966.80 47932.43 2018-04-26 23:52:55.000 116 21243.62 267.38 42966.81 47932.45 2018-04-26 23:52:56.000 116 21243.62 267.42 42966.81 47932.46 2018-04-26 23:52:57.000 116 21243.62 267.40 42966.81 47932.43 2018-04-26 23:52:58.000 116 21243.65 267.41 42966.83 47932.46 2018-04-26 23:52:59.000 116 21243.67 267.38 42966.84 47932.45 2018-04-26 23:53:00.000 116 21243.69 267.36 42966.84 47932.46 2018-04-26 23:53:01.000 116 21243.70 267.36 42966.84 47932.48 2018-04-26 23:53:02.000 116 21243.71 267.38 42966.86 47932.47 2018-04-26 23:53:03.000 116 21243.74 267.39 42966.86 47932.48 2018-04-26 23:53:04.000 116 21243.74 267.38 42966.84 47932.49 2018-04-26 23:53:05.000 116 21243.75 267.39 42966.81 47932.51 2018-04-26 23:53:06.000 116 21243.77 267.40 42966.83 47932.50 2018-04-26 23:53:07.000 116 21243.79 267.40 42966.87 47932.51 2018-04-26 23:53:08.000 116 21243.79 267.42 42966.82 47932.50 2018-04-26 23:53:09.000 116 21243.83 267.42 42966.82 47932.53 2018-04-26 23:53:10.000 116 21243.83 267.41 42966.82 47932.52 2018-04-26 23:53:11.000 116 21243.85 267.40 42966.86 47932.54 2018-04-26 23:53:12.000 116 21243.90 267.39 42966.85 47932.53 2018-04-26 23:53:13.000 116 21243.89 267.40 42966.81 47932.57 2018-04-26 23:53:14.000 116 21243.92 267.37 42966.82 47932.54 2018-04-26 23:53:15.000 116 21243.90 267.36 42966.84 47932.57 2018-04-26 23:53:16.000 116 21243.93 267.34 42966.83 47932.58 2018-04-26 23:53:17.000 116 21243.92 267.35 42966.83 47932.59 2018-04-26 23:53:18.000 116 21243.94 267.34 42966.82 47932.58 2018-04-26 23:53:19.000 116 21243.98 267.33 42966.82 47932.58 2018-04-26 23:53:20.000 116 21244.00 267.32 42966.84 47932.58 2018-04-26 23:53:21.000 116 21244.00 267.26 42966.83 47932.58 2018-04-26 23:53:22.000 116 21244.01 267.25 42966.82 47932.59 2018-04-26 23:53:23.000 116 21244.03 267.26 42966.80 47932.57 2018-04-26 23:53:24.000 116 21244.04 267.26 42966.79 47932.61 2018-04-26 23:53:25.000 116 21244.05 267.25 42966.82 47932.60 2018-04-26 23:53:26.000 116 21244.05 267.22 42966.82 47932.62 2018-04-26 23:53:27.000 116 21244.10 267.21 42966.81 47932.62 2018-04-26 23:53:28.000 116 21244.09 267.20 42966.83 47932.63 2018-04-26 23:53:29.000 116 21244.10 267.18 42966.84 47932.65 2018-04-26 23:53:30.000 116 21244.10 267.18 42966.84 47932.66 2018-04-26 23:53:31.000 116 21244.12 267.14 42966.84 47932.68 2018-04-26 23:53:32.000 116 21244.15 267.10 42966.83 47932.68 2018-04-26 23:53:33.000 116 21244.16 267.13 42966.86 47932.69 2018-04-26 23:53:34.000 116 21244.16 267.13 42966.86 47932.69 2018-04-26 23:53:35.000 116 21244.19 267.12 42966.86 47932.70 2018-04-26 23:53:36.000 116 21244.23 267.12 42966.86 47932.73 2018-04-26 23:53:37.000 116 21244.20 267.13 42966.84 47932.75 2018-04-26 23:53:38.000 116 21244.21 267.11 42966.90 47932.74 2018-04-26 23:53:39.000 116 21244.21 267.10 42966.87 47932.74 2018-04-26 23:53:40.000 116 21244.20 267.11 42966.87 47932.74 2018-04-26 23:53:41.000 116 21244.23 267.09 42966.87 47932.74 2018-04-26 23:53:42.000 116 21244.20 267.11 42966.87 47932.74 2018-04-26 23:53:43.000 116 21244.18 267.10 42966.88 47932.76 2018-04-26 23:53:44.000 116 21244.21 267.09 42966.90 47932.73 2018-04-26 23:53:45.000 116 21244.21 267.10 42966.91 47932.76 2018-04-26 23:53:46.000 116 21244.17 267.10 42966.89 47932.72 2018-04-26 23:53:47.000 116 21244.17 267.09 42966.88 47932.74 2018-04-26 23:53:48.000 116 21244.20 267.07 42966.89 47932.74 2018-04-26 23:53:49.000 116 21244.21 267.07 42966.87 47932.73 2018-04-26 23:53:50.000 116 21244.20 267.05 42966.89 47932.73 2018-04-26 23:53:51.000 116 21244.21 267.04 42966.91 47932.76 2018-04-26 23:53:52.000 116 21244.25 267.01 42966.92 47932.77 2018-04-26 23:53:53.000 116 21244.24 267.00 42966.93 47932.77 2018-04-26 23:53:54.000 116 21244.26 266.98 42966.96 47932.81 2018-04-26 23:53:55.000 116 21244.26 267.00 42966.96 47932.78 2018-04-26 23:53:56.000 116 21244.26 267.02 42966.94 47932.79 2018-04-26 23:53:57.000 116 21244.26 267.01 42966.94 47932.80 2018-04-26 23:53:58.000 116 21244.27 267.00 42966.94 47932.80 2018-04-26 23:53:59.000 116 21244.24 267.01 42966.94 47932.81 2018-04-26 23:54:00.000 116 21244.22 267.01 42966.97 47932.82 2018-04-26 23:54:01.000 116 21244.23 266.97 42966.95 47932.82 2018-04-26 23:54:02.000 116 21244.23 266.96 42966.99 47932.78 2018-04-26 23:54:03.000 116 21244.19 266.98 42966.99 47932.82 2018-04-26 23:54:04.000 116 21244.18 267.00 42966.97 47932.79 2018-04-26 23:54:05.000 116 21244.16 267.03 42966.95 47932.80 2018-04-26 23:54:06.000 116 21244.17 267.03 42966.98 47932.79 2018-04-26 23:54:07.000 116 21244.16 267.06 42966.98 47932.80 2018-04-26 23:54:08.000 116 21244.16 267.06 42966.96 47932.77 2018-04-26 23:54:09.000 116 21244.13 267.06 42966.97 47932.79 2018-04-26 23:54:10.000 116 21244.11 267.07 42966.99 47932.78 2018-04-26 23:54:11.000 116 21244.11 267.08 42966.97 47932.80 2018-04-26 23:54:12.000 116 21244.10 267.07 42967.00 47932.78 2018-04-26 23:54:13.000 116 21244.11 267.07 42967.00 47932.77 2018-04-26 23:54:14.000 116 21244.11 267.07 42967.00 47932.80 2018-04-26 23:54:15.000 116 21244.13 267.10 42966.98 47932.80 2018-04-26 23:54:16.000 116 21244.15 267.13 42966.97 47932.81 2018-04-26 23:54:17.000 116 21244.17 267.12 42966.99 47932.82 2018-04-26 23:54:18.000 116 21244.15 267.10 42967.00 47932.80 2018-04-26 23:54:19.000 116 21244.17 267.10 42967.00 47932.82 2018-04-26 23:54:20.000 116 21244.19 267.09 42967.02 47932.85 2018-04-26 23:54:21.000 116 21244.14 267.11 42967.02 47932.83 2018-04-26 23:54:22.000 116 21244.17 267.12 42967.02 47932.85 2018-04-26 23:54:23.000 116 21244.16 267.12 42967.00 47932.84 2018-04-26 23:54:24.000 116 21244.16 267.14 42967.04 47932.84 2018-04-26 23:54:25.000 116 21244.14 267.12 42966.99 47932.83 2018-04-26 23:54:26.000 116 21244.14 267.11 42966.99 47932.83 2018-04-26 23:54:27.000 116 21244.14 267.10 42966.98 47932.82 2018-04-26 23:54:28.000 116 21244.12 267.10 42966.97 47932.83 2018-04-26 23:54:29.000 116 21244.10 267.11 42967.00 47932.81 2018-04-26 23:54:30.000 116 21244.09 267.10 42966.98 47932.80 2018-04-26 23:54:31.000 116 21244.10 267.08 42967.00 47932.79 2018-04-26 23:54:32.000 116 21244.08 267.09 42967.01 47932.80 2018-04-26 23:54:33.000 116 21244.06 267.08 42966.99 47932.79 2018-04-26 23:54:34.000 116 21244.05 267.07 42966.98 47932.78 2018-04-26 23:54:35.000 116 21244.08 267.08 42966.98 47932.80 2018-04-26 23:54:36.000 116 21244.08 267.07 42966.97 47932.79 2018-04-26 23:54:37.000 116 21244.09 267.04 42966.96 47932.79 2018-04-26 23:54:38.000 116 21244.07 267.04 42966.97 47932.81 2018-04-26 23:54:39.000 116 21244.09 267.04 42966.96 47932.82 2018-04-26 23:54:40.000 116 21244.12 266.99 42966.98 47932.81 2018-04-26 23:54:41.000 116 21244.13 266.96 42966.99 47932.84 2018-04-26 23:54:42.000 116 21244.17 266.97 42967.02 47932.84 2018-04-26 23:54:43.000 116 21244.13 266.97 42967.02 47932.85 2018-04-26 23:54:44.000 116 21244.12 266.98 42967.01 47932.83 2018-04-26 23:54:45.000 116 21244.12 266.98 42967.01 47932.85 2018-04-26 23:54:46.000 116 21244.12 266.96 42967.00 47932.84 2018-04-26 23:54:47.000 116 21244.15 266.94 42967.05 47932.87 2018-04-26 23:54:48.000 116 21244.15 266.95 42967.04 47932.85 2018-04-26 23:54:49.000 116 21244.14 266.97 42967.05 47932.87 2018-04-26 23:54:50.000 116 21244.14 266.93 42967.02 47932.88 2018-04-26 23:54:51.000 116 21244.15 266.92 42967.03 47932.87 2018-04-26 23:54:52.000 116 21244.20 266.90 42967.05 47932.88 2018-04-26 23:54:53.000 116 21244.20 266.89 42967.06 47932.91 2018-04-26 23:54:54.000 116 21244.22 266.91 42967.08 47932.91 2018-04-26 23:54:55.000 116 21244.22 266.90 42967.06 47932.90 2018-04-26 23:54:56.000 116 21244.21 266.88 42967.07 47932.91 2018-04-26 23:54:57.000 116 21244.21 266.90 42967.06 47932.91 2018-04-26 23:54:58.000 116 21244.22 266.91 42967.08 47932.92 2018-04-26 23:54:59.000 116 21244.27 266.88 42967.04 47932.92 2018-04-26 23:55:00.000 116 21244.28 266.89 42967.07 47932.91 2018-04-26 23:55:01.000 116 21244.24 266.88 42967.05 47932.94 2018-04-26 23:55:02.000 116 21244.23 266.86 42967.06 47932.92 2018-04-26 23:55:03.000 116 21244.25 266.87 42967.06 47932.90 2018-04-26 23:55:04.000 116 21244.24 266.88 42967.05 47932.91 2018-04-26 23:55:05.000 116 21244.23 266.88 42967.06 47932.93 2018-04-26 23:55:06.000 116 21244.22 266.86 42967.05 47932.91 2018-04-26 23:55:07.000 116 21244.23 266.86 42967.05 47932.92 2018-04-26 23:55:08.000 116 21244.23 266.86 42967.06 47932.92 2018-04-26 23:55:09.000 116 21244.21 266.89 42967.06 47932.94 2018-04-26 23:55:10.000 116 21244.25 266.86 42967.06 47932.92 2018-04-26 23:55:11.000 116 21244.27 266.86 42967.08 47932.93 2018-04-26 23:55:12.000 116 21244.26 266.85 42967.09 47932.94 2018-04-26 23:55:13.000 116 21244.23 266.88 42967.05 47932.92 2018-04-26 23:55:14.000 116 21244.25 266.87 42967.09 47932.94 2018-04-26 23:55:15.000 116 21244.28 266.86 42967.07 47932.95 2018-04-26 23:55:16.000 116 21244.28 266.88 42967.06 47932.93 2018-04-26 23:55:17.000 116 21244.25 266.87 42967.07 47932.94 2018-04-26 23:55:18.000 116 21244.26 266.89 42967.09 47932.95 2018-04-26 23:55:19.000 116 21244.31 266.88 42967.07 47932.97 2018-04-26 23:55:20.000 116 21244.33 266.87 42967.08 47932.94 2018-04-26 23:55:21.000 116 21244.31 266.90 42967.05 47932.96 2018-04-26 23:55:22.000 116 21244.28 266.90 42967.04 47932.97 2018-04-26 23:55:23.000 116 21244.30 266.91 42967.08 47932.95 2018-04-26 23:55:24.000 116 21244.32 266.91 42967.10 47932.98 2018-04-26 23:55:25.000 116 21244.33 266.91 42967.11 47932.97 2018-04-26 23:55:26.000 116 21244.33 266.93 42967.09 47933.00 2018-04-26 23:55:27.000 116 21244.30 266.93 42967.09 47932.99 2018-04-26 23:55:28.000 116 21244.31 266.94 42967.08 47932.97 2018-04-26 23:55:29.000 116 21244.30 266.93 42967.08 47932.97 2018-04-26 23:55:30.000 116 21244.32 266.94 42967.10 47933.00 2018-04-26 23:55:31.000 116 21244.32 266.93 42967.06 47932.97 2018-04-26 23:55:32.000 116 21244.30 266.96 42967.12 47932.97 2018-04-26 23:55:33.000 116 21244.30 266.98 42967.10 47932.96 2018-04-26 23:55:34.000 116 21244.29 266.99 42967.07 47932.97 2018-04-26 23:55:35.000 116 21244.29 267.00 42967.06 47932.94 2018-04-26 23:55:36.000 116 21244.27 267.00 42967.05 47932.95 2018-04-26 23:55:37.000 116 21244.25 267.02 42967.04 47932.90 2018-04-26 23:55:38.000 116 21244.23 267.03 42967.06 47932.89 2018-04-26 23:55:39.000 116 21244.24 267.05 42967.03 47932.90 2018-04-26 23:55:40.000 116 21244.26 267.06 42967.02 47932.89 2018-04-26 23:55:41.000 116 21244.27 267.05 42967.04 47932.86 2018-04-26 23:55:42.000 116 21244.30 267.05 42967.03 47932.89 2018-04-26 23:55:43.000 116 21244.32 267.04 42967.01 47932.93 2018-04-26 23:55:44.000 116 21244.29 267.07 42966.99 47932.91 2018-04-26 23:55:45.000 116 21244.30 267.10 42967.01 47932.91 2018-04-26 23:55:46.000 116 21244.29 267.10 42966.99 47932.88 2018-04-26 23:55:47.000 116 21244.27 267.11 42967.00 47932.91 2018-04-26 23:55:48.000 116 21244.29 267.10 42966.98 47932.91 2018-04-26 23:55:49.000 116 21244.28 267.10 42966.99 47932.91 2018-04-26 23:55:50.000 116 21244.25 267.10 42967.00 47932.91 2018-04-26 23:55:51.000 116 21244.23 267.11 42967.06 47932.91 2018-04-26 23:55:52.000 116 21244.27 267.10 42967.04 47932.88 2018-04-26 23:55:53.000 116 21244.26 267.09 42967.06 47932.91 2018-04-26 23:55:54.000 116 21244.27 267.11 42967.06 47932.90 2018-04-26 23:55:55.000 116 21244.26 267.13 42967.06 47932.92 2018-04-26 23:55:56.000 116 21244.24 267.12 42967.07 47932.93 2018-04-26 23:55:57.000 116 21244.22 267.11 42967.07 47932.89 2018-04-26 23:55:58.000 116 21244.23 267.11 42967.04 47932.88 2018-04-26 23:55:59.000 116 21244.21 267.10 42967.05 47932.90 2018-04-26 23:56:00.000 116 21244.20 267.11 42967.06 47932.92 2018-04-26 23:56:01.000 116 21244.21 267.12 42967.04 47932.91 2018-04-26 23:56:02.000 116 21244.21 267.11 42967.06 47932.86 2018-04-26 23:56:03.000 116 21244.19 267.15 42967.02 47932.89 2018-04-26 23:56:04.000 116 21244.18 267.16 42967.03 47932.87 2018-04-26 23:56:05.000 116 21244.18 267.15 42967.01 47932.84 2018-04-26 23:56:06.000 116 21244.17 267.15 42967.00 47932.85 2018-04-26 23:56:07.000 116 21244.17 267.14 42967.02 47932.83 2018-04-26 23:56:08.000 116 21244.16 267.16 42966.99 47932.80 2018-04-26 23:56:09.000 116 21244.16 267.15 42966.94 47932.83 2018-04-26 23:56:10.000 116 21244.16 267.19 42966.95 47932.83 2018-04-26 23:56:11.000 116 21244.19 267.18 42966.97 47932.80 2018-04-26 23:56:12.000 116 21244.18 267.17 42966.95 47932.80 2018-04-26 23:56:13.000 116 21244.18 267.15 42966.94 47932.79 2018-04-26 23:56:14.000 116 21244.19 267.15 42966.94 47932.80 2018-04-26 23:56:15.000 116 21244.17 267.13 42966.93 47932.79 2018-04-26 23:56:16.000 116 21244.14 267.11 42966.92 47932.81 2018-04-26 23:56:17.000 116 21244.13 267.06 42966.91 47932.75 2018-04-26 23:56:18.000 116 21244.13 266.98 42966.93 47932.76 2018-04-26 23:56:19.000 116 21244.10 266.93 42966.92 47932.76 2018-04-26 23:56:20.000 116 21244.11 266.88 42966.91 47932.72 2018-04-26 23:56:21.000 116 21244.11 266.85 42966.91 47932.74 2018-04-26 23:56:22.000 116 21244.09 266.79 42966.90 47932.71 2018-04-26 23:56:23.000 116 21244.08 266.78 42966.90 47932.69 2018-04-26 23:56:24.000 116 21244.09 266.79 42966.90 47932.69 2018-04-26 23:56:25.000 116 21244.08 266.78 42966.87 47932.67 2018-04-26 23:56:26.000 116 21244.10 266.77 42966.86 47932.69 2018-04-26 23:56:27.000 116 21244.11 266.74 42966.83 47932.67 2018-04-26 23:56:28.000 116 21244.11 266.71 42966.79 47932.66 2018-04-26 23:56:29.000 116 21244.13 266.71 42966.84 47932.65 2018-04-26 23:56:30.000 116 21244.14 266.69 42966.81 47932.65 2018-04-26 23:56:31.000 116 21244.16 266.67 42966.84 47932.65 2018-04-26 23:56:32.000 116 21244.18 266.68 42966.87 47932.67 2018-04-26 23:56:33.000 116 21244.16 266.67 42966.86 47932.66 2018-04-26 23:56:34.000 116 21244.16 266.69 42966.84 47932.69 2018-04-26 23:56:35.000 116 21244.16 266.66 42966.85 47932.66 2018-04-26 23:56:36.000 116 21244.13 266.65 42966.82 47932.68 2018-04-26 23:56:37.000 116 21244.12 266.63 42966.80 47932.65 2018-04-26 23:56:38.000 116 21244.14 266.64 42966.79 47932.65 2018-04-26 23:56:39.000 116 21244.14 266.62 42966.80 47932.65 2018-04-26 23:56:40.000 116 21244.17 266.59 42966.79 47932.63 2018-04-26 23:56:41.000 116 21244.20 266.57 42966.80 47932.68 2018-04-26 23:56:42.000 116 21244.19 266.57 42966.84 47932.68 2018-04-26 23:56:43.000 116 21244.20 266.54 42966.82 47932.70 2018-04-26 23:56:44.000 116 21244.24 266.51 42966.83 47932.71 2018-04-26 23:56:45.000 116 21244.25 266.51 42966.82 47932.72 2018-04-26 23:56:46.000 116 21244.26 266.53 42966.83 47932.72 2018-04-26 23:56:47.000 116 21244.25 266.52 42966.84 47932.74 2018-04-26 23:56:48.000 116 21244.26 266.54 42966.86 47932.72 2018-04-26 23:56:49.000 116 21244.28 266.54 42966.88 47932.73 2018-04-26 23:56:50.000 116 21244.30 266.54 42966.87 47932.74 2018-04-26 23:56:51.000 116 21244.28 266.53 42966.85 47932.75 2018-04-26 23:56:52.000 116 21244.27 266.52 42966.88 47932.75 2018-04-26 23:56:53.000 116 21244.28 266.55 42966.86 47932.74 2018-04-26 23:56:54.000 116 21244.29 266.53 42966.88 47932.76 2018-04-26 23:56:55.000 116 21244.32 266.53 42966.87 47932.75 2018-04-26 23:56:56.000 116 21244.32 266.56 42966.85 47932.75 2018-04-26 23:56:57.000 116 21244.33 266.58 42966.88 47932.71 2018-04-26 23:56:58.000 116 21244.31 266.56 42966.87 47932.77 2018-04-26 23:56:59.000 116 21244.32 266.55 42966.86 47932.76 2018-04-26 23:57:00.000 116 21244.33 266.55 42966.87 47932.76 2018-04-26 23:57:01.000 116 21244.28 266.53 42966.88 47932.75 2018-04-26 23:57:02.000 116 21244.28 266.55 42966.87 47932.74 2018-04-26 23:57:03.000 116 21244.28 266.56 42966.89 47932.75 2018-04-26 23:57:04.000 116 21244.24 266.62 42966.84 47932.73 2018-04-26 23:57:05.000 116 21244.18 266.68 42966.79 47932.69 2018-04-26 23:57:06.000 116 21244.18 266.69 42966.79 47932.66 2018-04-26 23:57:07.000 116 21244.15 266.71 42966.73 47932.62 2018-04-26 23:57:08.000 116 21244.09 266.71 42966.70 47932.57 2018-04-26 23:57:09.000 116 21244.07 266.71 42966.66 47932.52 2018-04-26 23:57:10.000 116 21244.09 266.71 42966.65 47932.51 2018-04-26 23:57:11.000 116 21244.07 266.68 42966.66 47932.48 2018-04-26 23:57:12.000 116 21244.08 266.67 42966.65 47932.48 2018-04-26 23:57:13.000 116 21244.05 266.68 42966.63 47932.48 2018-04-26 23:57:14.000 116 21244.01 266.69 42966.61 47932.45 2018-04-26 23:57:15.000 116 21244.00 266.69 42966.60 47932.42 2018-04-26 23:57:16.000 116 21243.99 266.67 42966.60 47932.41 2018-04-26 23:57:17.000 116 21243.96 266.66 42966.59 47932.38 2018-04-26 23:57:18.000 116 21243.97 266.70 42966.60 47932.40 2018-04-26 23:57:19.000 116 21243.94 266.66 42966.60 47932.38 2018-04-26 23:57:20.000 116 21243.95 266.64 42966.61 47932.40 2018-04-26 23:57:21.000 116 21243.96 266.65 42966.61 47932.39 2018-04-26 23:57:22.000 116 21243.96 266.66 42966.61 47932.38 2018-04-26 23:57:23.000 116 21243.95 266.64 42966.61 47932.39 2018-04-26 23:57:24.000 116 21243.98 266.63 42966.60 47932.38 2018-04-26 23:57:25.000 116 21244.00 266.64 42966.59 47932.37 2018-04-26 23:57:26.000 116 21243.99 266.63 42966.58 47932.37 2018-04-26 23:57:27.000 116 21244.00 266.63 42966.61 47932.42 2018-04-26 23:57:28.000 116 21244.00 266.64 42966.62 47932.38 2018-04-26 23:57:29.000 116 21244.00 266.64 42966.62 47932.39 2018-04-26 23:57:30.000 116 21244.01 266.63 42966.63 47932.40 2018-04-26 23:57:31.000 116 21244.00 266.65 42966.60 47932.39 2018-04-26 23:57:32.000 116 21244.00 266.63 42966.61 47932.40 2018-04-26 23:57:33.000 116 21243.99 266.62 42966.62 47932.39 2018-04-26 23:57:34.000 116 21243.98 266.60 42966.61 47932.42 2018-04-26 23:57:35.000 116 21243.97 266.58 42966.63 47932.38 2018-04-26 23:57:36.000 116 21243.92 266.58 42966.63 47932.37 2018-04-26 23:57:37.000 116 21243.92 266.59 42966.61 47932.36 2018-04-26 23:57:38.000 116 21243.91 266.61 42966.62 47932.39 2018-04-26 23:57:39.000 116 21243.91 266.61 42966.63 47932.38 2018-04-26 23:57:40.000 116 21243.91 266.59 42966.61 47932.39 2018-04-26 23:57:41.000 116 21243.92 266.56 42966.63 47932.39 2018-04-26 23:57:42.000 116 21243.93 266.52 42966.63 47932.40 2018-04-26 23:57:43.000 116 21243.91 266.50 42966.67 47932.42 2018-04-26 23:57:44.000 116 21243.91 266.46 42966.66 47932.40 2018-04-26 23:57:45.000 116 21243.93 266.42 42966.72 47932.42 2018-04-26 23:57:46.000 116 21243.95 266.39 42966.76 47932.47 2018-04-26 23:57:47.000 116 21243.98 266.35 42966.77 47932.50 2018-04-26 23:57:48.000 116 21243.97 266.29 42966.82 47932.55 2018-04-26 23:57:49.000 116 21243.99 266.23 42966.89 47932.62 2018-04-26 23:57:50.000 116 21244.02 266.21 42966.94 47932.66 2018-04-26 23:57:51.000 116 21244.03 266.20 42966.96 47932.68 2018-04-26 23:57:52.000 116 21244.04 266.18 42966.96 47932.70 2018-04-26 23:57:53.000 116 21244.04 266.19 42967.00 47932.74 2018-04-26 23:57:54.000 116 21244.06 266.19 42967.01 47932.74 2018-04-26 23:57:55.000 116 21244.06 266.18 42967.00 47932.76 2018-04-26 23:57:56.000 116 21244.07 266.19 42966.98 47932.78 2018-04-26 23:57:57.000 116 21244.07 266.20 42966.99 47932.76 2018-04-26 23:57:58.000 116 21244.04 266.19 42966.99 47932.77 2018-04-26 23:57:59.000 116 21244.07 266.19 42966.99 47932.79 2018-04-26 23:58:00.000 116 21244.07 266.20 42967.01 47932.77 2018-04-26 23:58:01.000 116 21244.10 266.20 42966.98 47932.77 2018-04-26 23:58:02.000 116 21244.10 266.21 42966.97 47932.76 2018-04-26 23:58:03.000 116 21244.09 266.21 42966.99 47932.78 2018-04-26 23:58:04.000 116 21244.09 266.21 42967.00 47932.79 2018-04-26 23:58:05.000 116 21244.10 266.22 42967.01 47932.75 2018-04-26 23:58:06.000 116 21244.08 266.26 42967.00 47932.76 2018-04-26 23:58:07.000 116 21244.11 266.23 42967.03 47932.75 2018-04-26 23:58:08.000 116 21244.10 266.24 42967.02 47932.78 2018-04-26 23:58:09.000 116 21244.07 266.26 42966.99 47932.79 2018-04-26 23:58:10.000 116 21244.08 266.24 42967.00 47932.78 2018-04-26 23:58:11.000 116 21244.09 266.21 42966.99 47932.78 2018-04-26 23:58:12.000 116 21244.10 266.21 42966.98 47932.77 2018-04-26 23:58:13.000 116 21244.07 266.22 42966.98 47932.78 2018-04-26 23:58:14.000 116 21244.08 266.19 42966.97 47932.79 2018-04-26 23:58:15.000 116 21244.08 266.20 42966.95 47932.76 2018-04-26 23:58:16.000 116 21244.07 266.20 42966.97 47932.78 2018-04-26 23:58:17.000 116 21244.11 266.19 42967.00 47932.78 2018-04-26 23:58:18.000 116 21244.14 266.20 42967.03 47932.79 2018-04-26 23:58:19.000 116 21244.16 266.16 42967.02 47932.80 2018-04-26 23:58:20.000 116 21244.14 266.18 42967.02 47932.80 2018-04-26 23:58:21.000 116 21244.12 266.18 42967.00 47932.81 2018-04-26 23:58:22.000 116 21244.11 266.20 42966.99 47932.80 2018-04-26 23:58:23.000 116 21244.10 266.20 42966.99 47932.80 2018-04-26 23:58:24.000 116 21244.09 266.21 42966.99 47932.78 2018-04-26 23:58:25.000 116 21244.10 266.24 42966.98 47932.75 2018-04-26 23:58:26.000 116 21244.09 266.22 42966.96 47932.71 2018-04-26 23:58:27.000 116 21244.07 266.22 42966.96 47932.70 2018-04-26 23:58:28.000 116 21244.09 266.24 42966.95 47932.67 2018-04-26 23:58:29.000 116 21244.08 266.23 42966.92 47932.69 2018-04-26 23:58:30.000 116 21244.05 266.22 42966.91 47932.68 2018-04-26 23:58:31.000 116 21244.05 266.22 42966.90 47932.68 2018-04-26 23:58:32.000 116 21244.06 266.23 42966.86 47932.67 2018-04-26 23:58:33.000 116 21244.05 266.20 42966.88 47932.67 2018-04-26 23:58:34.000 116 21244.06 266.19 42966.89 47932.66 2018-04-26 23:58:35.000 116 21244.05 266.18 42966.88 47932.68 2018-04-26 23:58:36.000 116 21244.04 266.19 42966.87 47932.64 2018-04-26 23:58:37.000 116 21244.05 266.21 42966.88 47932.68 2018-04-26 23:58:38.000 116 21244.01 266.23 42966.88 47932.66 2018-04-26 23:58:39.000 116 21244.01 266.20 42966.88 47932.66 2018-04-26 23:58:40.000 116 21244.00 266.19 42966.88 47932.66 2018-04-26 23:58:41.000 116 21244.00 266.19 42966.89 47932.66 2018-04-26 23:58:42.000 116 21244.02 266.17 42966.90 47932.67 2018-04-26 23:58:43.000 116 21244.01 266.17 42966.89 47932.66 2018-04-26 23:58:44.000 116 21244.00 266.17 42966.92 47932.67 2018-04-26 23:58:45.000 116 21243.99 266.17 42966.93 47932.68 2018-04-26 23:58:46.000 116 21244.03 266.17 42966.93 47932.67 2018-04-26 23:58:47.000 116 21244.02 266.16 42966.93 47932.68 2018-04-26 23:58:48.000 116 21244.03 266.20 42966.93 47932.67 2018-04-26 23:58:49.000 116 21244.02 266.19 42966.91 47932.67 2018-04-26 23:58:50.000 116 21243.98 266.20 42966.92 47932.67 2018-04-26 23:58:51.000 116 21243.98 266.20 42966.91 47932.65 2018-04-26 23:58:52.000 116 21244.00 266.19 42966.89 47932.67 2018-04-26 23:58:53.000 116 21243.97 266.20 42966.91 47932.65 2018-04-26 23:58:54.000 116 21243.98 266.18 42966.91 47932.65 2018-04-26 23:58:55.000 116 21243.97 266.18 42966.90 47932.62 2018-04-26 23:58:56.000 116 21243.93 266.20 42966.87 47932.64 2018-04-26 23:58:57.000 116 21243.92 266.20 42966.89 47932.62 2018-04-26 23:58:58.000 116 21243.91 266.18 42966.91 47932.61 2018-04-26 23:58:59.000 116 21243.90 266.19 42966.92 47932.63 2018-04-26 23:59:00.000 116 21243.92 266.14 42966.92 47932.62 2018-04-26 23:59:01.000 116 21243.92 266.11 42966.95 47932.59 2018-04-26 23:59:02.000 116 21243.90 266.10 42966.97 47932.66 2018-04-26 23:59:03.000 116 21243.92 266.09 42966.97 47932.67 2018-04-26 23:59:04.000 116 21243.91 266.09 42966.97 47932.65 2018-04-26 23:59:05.000 116 21243.91 266.09 42966.96 47932.65 2018-04-26 23:59:06.000 116 21243.88 266.08 42966.97 47932.64 2018-04-26 23:59:07.000 116 21243.88 266.09 42966.96 47932.63 2018-04-26 23:59:08.000 116 21243.88 266.10 42966.96 47932.62 2018-04-26 23:59:09.000 116 21243.88 266.07 42966.95 47932.63 2018-04-26 23:59:10.000 116 21243.84 266.05 42966.95 47932.64 2018-04-26 23:59:11.000 116 21243.86 266.02 42966.96 47932.62 2018-04-26 23:59:12.000 116 21243.87 266.01 42966.95 47932.63 2018-04-26 23:59:13.000 116 21243.86 266.04 42966.93 47932.64 2018-04-26 23:59:14.000 116 21243.84 266.07 42966.91 47932.63 2018-04-26 23:59:15.000 116 21243.87 266.07 42966.91 47932.61 2018-04-26 23:59:16.000 116 21243.86 266.07 42966.92 47932.59 2018-04-26 23:59:17.000 116 21243.81 266.10 42966.92 47932.59 2018-04-26 23:59:18.000 116 21243.82 266.10 42966.91 47932.57 2018-04-26 23:59:19.000 116 21243.86 266.09 42966.86 47932.60 2018-04-26 23:59:20.000 116 21243.85 266.07 42966.87 47932.58 2018-04-26 23:59:21.000 116 21243.86 266.06 42966.88 47932.54 2018-04-26 23:59:22.000 116 21243.88 266.03 42966.87 47932.57 2018-04-26 23:59:23.000 116 21243.88 266.02 42966.89 47932.58 2018-04-26 23:59:24.000 116 21243.89 266.01 42966.88 47932.58 2018-04-26 23:59:25.000 116 21243.88 265.99 42966.86 47932.57 2018-04-26 23:59:26.000 116 21243.91 265.99 42966.88 47932.59 2018-04-26 23:59:27.000 116 21243.90 265.98 42966.87 47932.60 2018-04-26 23:59:28.000 116 21243.90 265.97 42966.87 47932.59 2018-04-26 23:59:29.000 116 21243.95 266.00 42966.86 47932.59 2018-04-26 23:59:30.000 116 21243.96 265.97 42966.87 47932.60 2018-04-26 23:59:31.000 116 21243.95 265.99 42966.87 47932.60 2018-04-26 23:59:32.000 116 21243.97 265.98 42966.85 47932.61 2018-04-26 23:59:33.000 116 21243.97 265.98 42966.85 47932.60 2018-04-26 23:59:34.000 116 21243.98 265.96 42966.86 47932.61 2018-04-26 23:59:35.000 116 21244.02 265.93 42966.85 47932.61 2018-04-26 23:59:36.000 116 21244.06 265.92 42966.84 47932.63 2018-04-26 23:59:37.000 116 21244.03 265.94 42966.85 47932.62 2018-04-26 23:59:38.000 116 21244.05 265.93 42966.84 47932.62 2018-04-26 23:59:39.000 116 21244.03 265.96 42966.82 47932.63 2018-04-26 23:59:40.000 116 21244.03 265.96 42966.82 47932.62 2018-04-26 23:59:41.000 116 21244.06 265.93 42966.81 47932.62 2018-04-26 23:59:42.000 116 21244.07 265.91 42966.76 47932.61 2018-04-26 23:59:43.000 116 21244.11 265.91 42966.79 47932.59 2018-04-26 23:59:44.000 116 21244.11 265.89 42966.82 47932.65 2018-04-26 23:59:45.000 116 21244.10 265.89 42966.81 47932.61 2018-04-26 23:59:46.000 116 21244.13 265.87 42966.80 47932.62 2018-04-26 23:59:47.000 116 21244.15 265.86 42966.80 47932.64 2018-04-26 23:59:48.000 116 21244.16 265.83 42966.77 47932.63 2018-04-26 23:59:49.000 116 21244.16 265.81 42966.78 47932.66 2018-04-26 23:59:50.000 116 21244.17 265.78 42966.81 47932.65 2018-04-26 23:59:51.000 116 21244.19 265.74 42966.80 47932.67 2018-04-26 23:59:52.000 116 21244.18 265.75 42966.80 47932.67 2018-04-26 23:59:53.000 116 21244.18 265.76 42966.80 47932.67 2018-04-26 23:59:54.000 116 21244.20 265.74 42966.81 47932.68 2018-04-26 23:59:55.000 116 21244.20 265.71 42966.82 47932.69 2018-04-26 23:59:56.000 116 21244.22 265.70 42966.83 47932.70 2018-04-26 23:59:57.000 116 21244.24 265.71 42966.82 47932.70 2018-04-26 23:59:58.000 116 21244.25 265.71 42966.83 47932.72 2018-04-26 23:59:59.000 116 21244.28 265.70 42966.83 47932.73